History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-10 | 2025-10-08 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-08 | 2025-10-03 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-10-06 | 2025-10-02 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-03 | 2025-09-30 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-10-02 | 2025-09-29 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-30 | 2025-09-26 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-29 | 2025-09-25 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-25 | 2025-09-23 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-24 | 2025-09-22 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-23 | 2025-09-19 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-22 | 2025-09-18 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-19 | 2025-09-17 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-18 | 2025-09-16 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-09-17 | 2025-09-15 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-16 | 2025-09-12 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-09-15 | 2025-09-11 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-09-12 | 2025-09-10 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-09-11 | 2025-09-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-10 | 2025-09-08 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-09 | 2025-09-05 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-08 | 2025-09-04 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-05 | 2025-09-03 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-04 | 2025-09-02 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-03 | 2025-09-01 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-09-02 | 2025-08-29 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-28 | 2025-08-26 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-08-27 | 2025-08-25 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-08-26 | 2025-08-22 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-25 | 2025-08-21 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-22 | 2025-08-20 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-08-21 | 2025-08-19 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-20 | 2025-08-18 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-19 | 2025-08-15 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-18 | 2025-08-14 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-08-15 | 2025-08-13 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-08-14 | 2025-08-12 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-08-13 | 2025-08-11 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-08-12 | 2025-08-08 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-08-11 | 2025-08-07 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-08-08 | 2025-08-06 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-08-07 | 2025-08-05 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-08-06 | 2025-08-04 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-08-05 | 2025-08-01 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-08-04 | 2025-07-31 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-08-01 | 2025-07-30 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-31 | 2025-07-29 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-30 | 2025-07-28 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-07-29 | 2025-07-25 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-28 | 2025-07-24 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-07-25 | 2025-07-23 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-24 | 2025-07-22 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-07-23 | 2025-07-21 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-07-22 | 2025-07-18 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-07-21 | 2025-07-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-07-18 | 2025-07-16 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-07-17 | 2025-07-15 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-07-16 | 2025-07-14 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-07-15 | 2025-07-11 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-07-14 | 2025-07-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-07-11 | 2025-07-09 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-07-10 | 2025-07-08 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-07-09 | 2025-07-07 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-07-08 | 2025-07-04 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-07-07 | 2025-07-03 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-07-04 | 2025-07-02 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-07-03 | 2025-06-30 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-07-02 | 2025-06-27 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-06-30 | 2025-06-26 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-06-27 | 2025-06-25 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-06-26 | 2025-06-24 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-06-25 | 2025-06-23 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-06-24 | 2025-06-20 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-06-23 | 2025-06-19 | 5.431 | 10,000 | +0 | 0.00% | 54,311 |
| 2025-06-20 | 2025-06-18 | 5.576 | 10,000 | +334 | 0.00% | 55,760 |
| 2025-06-19 | 2025-06-17 | 5.669 | 9,666 | +0 | 0.00% | 54,797 |
| 2025-06-18 | 2025-06-16 | 5.690 | 9,666 | +0 | 0.00% | 54,997 |
| 2025-06-17 | 2025-06-13 | 5.669 | 9,666 | +0 | 0.00% | 54,797 |
| 2025-06-16 | 2025-06-12 | 5.659 | 9,666 | +0 | 0.00% | 54,697 |
| 2025-06-13 | 2025-06-11 | 5.679 | 9,666 | +0 | 0.00% | 54,897 |
| 2025-06-12 | 2025-06-10 | 5.514 | 9,666 | +0 | 0.00% | 53,297 |
| 2025-06-11 | 2025-06-09 | 5.462 | 9,666 | +0 | 0.00% | 52,797 |
| 2025-06-10 | 2025-06-06 | 5.379 | 9,666 | +0 | 0.00% | 51,997 |
| 2025-06-09 | 2025-06-05 | 5.379 | 9,666 | +0 | 0.00% | 51,997 |
| 2025-06-06 | 2025-06-04 | 5.359 | 9,666 | +0 | 0.00% | 51,797 |
| 2025-06-05 | 2025-06-03 | 5.317 | 9,666 | +0 | 0.00% | 51,397 |
| 2025-06-04 | 2025-06-02 | 5.245 | 9,666 | +0 | 0.00% | 50,698 |
| 2025-06-03 | 2025-05-30 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2025-06-02 | 2025-05-29 | 5.286 | 9,666 | +0 | 0.00% | 51,097 |
| 2025-05-30 | 2025-05-28 | 5.266 | 9,666 | +0 | 0.00% | 50,897 |
| 2025-05-29 | 2025-05-27 | 5.245 | 9,666 | +0 | 0.00% | 50,698 |
| 2025-05-28 | 2025-05-26 | 5.245 | 9,666 | +0 | 0.00% | 50,698 |
| 2025-05-27 | 2025-05-23 | 5.245 | 9,666 | +0 | 0.00% | 50,698 |
| 2025-05-26 | 2025-05-22 | 5.235 | 9,666 | +0 | 0.00% | 50,598 |
| 2025-05-23 | 2025-05-21 | 5.297 | 9,666 | +0 | 0.00% | 51,197 |
| 2025-05-22 | 2025-05-20 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2025-05-21 | 2025-05-19 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2025-05-20 | 2025-05-16 | 5.255 | 9,666 | +0 | 0.00% | 50,797 |
| 2025-05-19 | 2025-05-15 | 5.266 | 9,666 | +0 | 0.00% | 50,897 |
| 2025-05-16 | 2025-05-14 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2025-05-15 | 2025-05-13 | 5.224 | 9,666 | +0 | 0.00% | 50,498 |
| 2025-05-14 | 2025-05-12 | 5.266 | 9,666 | +0 | 0.00% | 50,897 |
| 2025-05-13 | 2025-05-09 | 5.173 | 9,666 | +0 | 0.00% | 49,998 |
| 2025-05-12 | 2025-05-08 | 5.183 | 9,666 | +0 | 0.00% | 50,098 |
| 2025-05-09 | 2025-05-07 | 5.152 | 9,666 | +0 | 0.00% | 49,798 |
| 2025-05-08 | 2025-05-06 | 5.121 | 9,666 | +0 | 0.00% | 49,498 |
| 2025-05-07 | 2025-05-02 | 5.048 | 9,666 | +0 | 0.00% | 48,798 |
| 2025-05-06 | 2025-04-30 | 5.048 | 9,666 | +0 | 0.00% | 48,798 |
| 2025-05-02 | 2025-04-29 | 5.048 | 9,666 | +0 | 0.00% | 48,798 |
| 2025-04-30 | 2025-04-28 | 5.121 | 9,666 | +0 | 0.00% | 49,498 |
| 2025-04-29 | 2025-04-25 | 5.141 | 9,666 | +0 | 0.00% | 49,698 |
| 2025-04-28 | 2025-04-24 | 5.110 | 9,666 | +0 | 0.00% | 49,398 |
| 2025-04-25 | 2025-04-23 | 5.110 | 9,666 | +0 | 0.00% | 49,398 |
| 2025-04-24 | 2025-04-22 | 5.121 | 9,666 | +0 | 0.00% | 49,498 |
| 2025-04-23 | 2025-04-17 | 5.038 | 9,666 | +0 | 0.00% | 48,698 |
| 2025-04-22 | 2025-04-16 | 5.048 | 9,666 | +0 | 0.00% | 48,798 |
| 2025-04-17 | 2025-04-15 | 5.059 | 9,666 | +0 | 0.00% | 48,898 |
| 2025-04-16 | 2025-04-14 | 5.059 | 9,666 | +0 | 0.00% | 48,898 |
| 2025-04-15 | 2025-04-11 | 5.048 | 9,666 | +0 | 0.00% | 48,798 |
| 2025-04-14 | 2025-04-10 | 5.069 | 9,666 | +0 | 0.00% | 48,998 |
| 2025-04-11 | 2025-04-09 | 5.017 | 9,666 | +0 | 0.00% | 48,498 |
| 2025-04-10 | 2025-04-08 | 4.800 | 9,666 | +0 | 0.00% | 46,398 |
| 2025-04-09 | 2025-04-07 | 4.624 | 9,666 | +0 | 0.00% | 44,698 |
| 2025-04-08 | 2025-04-03 | 5.059 | 9,666 | +0 | 0.00% | 48,898 |
| 2025-04-07 | 2025-04-02 | 5.048 | 9,666 | +0 | 0.00% | 48,798 |
| 2025-04-03 | 2025-04-01 | 4.986 | 9,666 | +0 | 0.00% | 48,198 |
| 2025-04-02 | 2025-03-31 | 4.966 | 9,666 | +0 | 0.00% | 47,998 |
| 2025-04-01 | 2025-03-28 | 5.141 | 9,666 | +0 | 0.00% | 49,698 |
| 2025-03-31 | 2025-03-27 | 5.214 | 9,666 | +0 | 0.00% | 50,398 |
| 2025-03-28 | 2025-03-26 | 5.204 | 9,666 | +0 | 0.00% | 50,298 |
| 2025-03-27 | 2025-03-25 | 5.193 | 9,666 | +0 | 0.00% | 50,198 |
| 2025-03-26 | 2025-03-24 | 5.204 | 9,666 | +0 | 0.00% | 50,298 |
| 2025-03-25 | 2025-03-21 | 5.235 | 9,666 | +0 | 0.00% | 50,598 |
| 2025-03-24 | 2025-03-20 | 5.266 | 9,666 | +0 | 0.00% | 50,897 |
| 2025-03-21 | 2025-03-19 | 5.348 | 9,666 | +0 | 0.00% | 51,697 |
| 2025-03-20 | 2025-03-18 | 5.369 | 9,666 | +0 | 0.00% | 51,897 |
| 2025-03-19 | 2025-03-17 | 5.369 | 9,666 | +0 | 0.00% | 51,897 |
| 2025-03-18 | 2025-03-14 | 5.328 | 9,666 | +0 | 0.00% | 51,497 |
| 2025-03-17 | 2025-03-13 | 5.245 | 9,666 | +0 | 0.00% | 50,698 |
| 2025-03-14 | 2025-03-12 | 5.204 | 9,666 | +0 | 0.00% | 50,298 |
| 2025-03-13 | 2025-03-11 | 5.204 | 9,666 | +0 | 0.00% | 50,298 |
| 2025-03-12 | 2025-03-10 | 5.152 | 9,666 | +0 | 0.00% | 49,798 |
| 2025-03-11 | 2025-03-07 | 5.235 | 9,666 | +0 | 0.00% | 50,598 |
| 2025-03-10 | 2025-03-06 | 5.297 | 9,666 | +0 | 0.00% | 51,197 |
| 2025-03-07 | 2025-03-05 | 5.297 | 9,666 | +0 | 0.00% | 51,197 |
| 2025-03-06 | 2025-03-04 | 5.317 | 9,666 | +0 | 0.00% | 51,397 |
| 2025-03-05 | 2025-03-03 | 5.338 | 9,666 | +0 | 0.00% | 51,597 |
| 2025-03-04 | 2025-02-28 | 5.328 | 9,666 | +0 | 0.00% | 51,497 |
| 2025-03-03 | 2025-02-27 | 5.390 | 9,666 | +0 | 0.00% | 52,097 |
| 2025-02-28 | 2025-02-26 | 5.328 | 9,666 | +0 | 0.00% | 51,497 |
| 2025-02-27 | 2025-02-25 | 5.255 | 9,666 | +0 | 0.00% | 50,797 |
| 2025-02-26 | 2025-02-24 | 5.390 | 9,666 | +0 | 0.00% | 52,097 |
| 2025-02-25 | 2025-02-21 | 5.224 | 9,666 | +0 | 0.00% | 50,498 |
| 2025-02-24 | 2025-02-20 | 5.204 | 9,666 | +0 | 0.00% | 50,298 |
| 2025-02-21 | 2025-02-19 | 5.266 | 9,666 | +0 | 0.00% | 50,897 |
| 2025-02-20 | 2025-02-18 | 5.297 | 9,666 | +0 | 0.00% | 51,197 |
| 2025-02-19 | 2025-02-17 | 5.297 | 9,666 | +0 | 0.00% | 51,197 |
| 2025-02-18 | 2025-02-14 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2025-02-17 | 2025-02-13 | 5.224 | 9,666 | +0 | 0.00% | 50,498 |
| 2025-02-14 | 2025-02-12 | 5.286 | 9,666 | +0 | 0.00% | 51,097 |
| 2025-02-13 | 2025-02-11 | 5.204 | 9,666 | +0 | 0.00% | 50,298 |
| 2025-02-12 | 2025-02-10 | 5.224 | 9,666 | +0 | 0.00% | 50,498 |
| 2025-02-11 | 2025-02-07 | 5.214 | 9,666 | +0 | 0.00% | 50,398 |
| 2025-02-10 | 2025-02-06 | 5.162 | 9,666 | +0 | 0.00% | 49,898 |
| 2025-02-07 | 2025-02-05 | 5.173 | 9,666 | +0 | 0.00% | 49,998 |
| 2025-02-06 | 2025-02-04 | 5.204 | 9,666 | +0 | 0.00% | 50,298 |
| 2025-02-05 | 2025-02-03 | 5.193 | 9,666 | +0 | 0.00% | 50,198 |
| 2025-02-04 | 2025-01-28 | 5.224 | 9,666 | +0 | 0.00% | 50,498 |
| 2025-02-03 | 2025-01-24 | 5.286 | 9,666 | +0 | 0.00% | 51,097 |
| 2025-01-27 | 2025-01-23 | 5.255 | 9,666 | +0 | 0.00% | 50,797 |
| 2025-01-24 | 2025-01-22 | 5.214 | 9,666 | +0 | 0.00% | 50,398 |
| 2025-01-23 | 2025-01-21 | 5.235 | 9,666 | +0 | 0.00% | 50,598 |
| 2025-01-22 | 2025-01-20 | 5.379 | 9,666 | +0 | 0.00% | 51,997 |
| 2025-01-21 | 2025-01-17 | 5.338 | 9,666 | +0 | 0.00% | 51,597 |
| 2025-01-20 | 2025-01-16 | 5.307 | 9,666 | +0 | 0.00% | 51,297 |
| 2025-01-17 | 2025-01-15 | 5.266 | 9,666 | +0 | 0.00% | 50,897 |
| 2025-01-16 | 2025-01-14 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2025-01-15 | 2025-01-13 | 5.162 | 9,666 | +0 | 0.00% | 49,898 |
| 2025-01-14 | 2025-01-10 | 5.286 | 9,666 | +0 | 0.00% | 51,097 |
| 2025-01-13 | 2025-01-09 | 5.410 | 9,666 | +0 | 0.00% | 52,297 |
| 2025-01-10 | 2025-01-08 | 5.390 | 9,666 | +0 | 0.00% | 52,097 |
| 2025-01-09 | 2025-01-07 | 5.379 | 9,666 | +0 | 0.00% | 51,997 |
| 2025-01-08 | 2025-01-06 | 5.483 | 9,666 | +0 | 0.00% | 52,997 |
| 2025-01-07 | 2025-01-03 | 5.524 | 9,666 | +0 | 0.00% | 53,397 |
| 2025-01-06 | 2025-01-02 | 5.566 | 9,666 | +0 | 0.00% | 53,797 |
| 2025-01-03 | 2024-12-31 | 5.679 | 9,666 | +0 | 0.00% | 54,897 |
| 2025-01-02 | 2024-12-27 | 5.752 | 9,666 | +0 | 0.00% | 55,597 |
| 2024-12-30 | 2024-12-24 | 5.762 | 9,666 | +0 | 0.00% | 55,697 |
| 2024-12-27 | 2024-12-20 | 5.617 | 9,666 | +0 | 0.00% | 54,297 |
| 2024-12-23 | 2024-12-19 | 5.648 | 9,666 | +0 | 0.00% | 54,597 |
| 2024-12-20 | 2024-12-18 | 5.545 | 9,666 | +0 | 0.00% | 53,597 |
| 2024-12-19 | 2024-12-17 | 5.317 | 9,666 | +0 | 0.00% | 51,397 |
| 2024-12-18 | 2024-12-16 | 5.255 | 9,666 | +0 | 0.00% | 50,797 |
| 2024-12-17 | 2024-12-13 | 5.235 | 9,666 | +0 | 0.00% | 50,598 |
| 2024-12-16 | 2024-12-12 | 5.348 | 9,666 | +0 | 0.00% | 51,697 |
| 2024-12-13 | 2024-12-11 | 5.328 | 9,666 | +0 | 0.00% | 51,497 |
| 2024-12-12 | 2024-12-10 | 5.379 | 9,666 | +0 | 0.00% | 51,997 |
| 2024-12-11 | 2024-12-09 | 5.431 | 9,666 | +0 | 0.00% | 52,497 |
| 2024-12-10 | 2024-12-06 | 5.338 | 9,666 | +0 | 0.00% | 51,597 |
| 2024-12-09 | 2024-12-05 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2024-12-06 | 2024-12-04 | 5.307 | 9,666 | +0 | 0.00% | 51,297 |
| 2024-12-05 | 2024-12-03 | 5.276 | 9,666 | +0 | 0.00% | 50,997 |
| 2024-12-04 | 2024-12-02 | 5.512 | 9,666 | +0 | 0.00% | 53,280 |
| 2024-12-03 | 2024-11-29 | 5.448 | 9,666 | +287 | 0.00% | 52,661 |
| 2024-12-02 | 2024-11-28 | 5.427 | 9,379 | +0 | 0.00% | 50,898 |
| 2024-11-29 | 2024-11-27 | 5.459 | 9,379 | +0 | 0.00% | 51,198 |
| 2024-11-28 | 2024-11-26 | 5.352 | 9,379 | +0 | 0.00% | 50,198 |
| 2024-11-27 | 2024-11-25 | 5.373 | 9,379 | +0 | 0.00% | 50,398 |
| 2024-11-26 | 2024-11-22 | 5.384 | 9,379 | +0 | 0.00% | 50,498 |
| 2024-11-25 | 2024-11-21 | 5.533 | 9,379 | +0 | 0.00% | 51,898 |
| 2024-11-22 | 2024-11-20 | 5.619 | 9,379 | +0 | 0.00% | 52,698 |
| 2024-11-21 | 2024-11-19 | 5.576 | 9,379 | +0 | 0.00% | 52,298 |
| 2024-11-20 | 2024-11-18 | 5.629 | 9,379 | +0 | 0.00% | 52,798 |
| 2024-11-19 | 2024-11-15 | 5.480 | 9,379 | +0 | 0.00% | 51,398 |
| 2024-11-18 | 2024-11-14 | 5.533 | 9,379 | +0 | 0.00% | 51,898 |
| 2024-11-15 | 2024-11-13 | 5.672 | 9,379 | +0 | 0.00% | 53,198 |
| 2024-11-14 | 2024-11-12 | 5.629 | 9,379 | +0 | 0.00% | 52,798 |
| 2024-11-13 | 2024-11-11 | 5.800 | 9,379 | +0 | 0.00% | 54,398 |
| 2024-11-12 | 2024-11-08 | 5.917 | 9,379 | +0 | 0.00% | 55,498 |
| 2024-11-11 | 2024-11-07 | 6.088 | 9,379 | +0 | 0.00% | 57,097 |
| 2024-11-08 | 2024-11-06 | 5.907 | 9,379 | +0 | 0.00% | 55,398 |
| 2024-11-07 | 2024-11-05 | 5.917 | 9,379 | +0 | 0.00% | 55,498 |
| 2024-11-06 | 2024-11-04 | 5.779 | 9,379 | +0 | 0.00% | 54,198 |
| 2024-11-05 | 2024-11-01 | 5.779 | 9,379 | +0 | 0.00% | 54,198 |
| 2024-11-04 | 2024-10-31 | 5.533 | 9,379 | +0 | 0.00% | 51,898 |
| 2024-11-01 | 2024-10-30 | 5.523 | 9,379 | +0 | 0.00% | 51,798 |
| 2024-10-31 | 2024-10-29 | 5.533 | 9,379 | +0 | 0.00% | 51,898 |
| 2024-10-30 | 2024-10-28 | 5.661 | 9,379 | +0 | 0.00% | 53,098 |
| 2024-10-29 | 2024-10-25 | 5.672 | 9,379 | +0 | 0.00% | 53,198 |
| 2024-10-28 | 2024-10-24 | 5.683 | 9,379 | +0 | 0.00% | 53,298 |
| 2024-10-25 | 2024-10-23 | 5.725 | 9,379 | +0 | 0.00% | 53,698 |
| 2024-10-24 | 2024-10-22 | 5.661 | 9,379 | +0 | 0.00% | 53,098 |
| 2024-10-23 | 2024-10-21 | 5.715 | 9,379 | +0 | 0.00% | 53,598 |
| 2024-10-22 | 2024-10-18 | 5.555 | 9,379 | +0 | 0.00% | 52,098 |
| 2024-10-21 | 2024-10-17 | 5.363 | 9,379 | +0 | 0.00% | 50,298 |
| 2024-10-18 | 2024-10-16 | 5.533 | 9,379 | +0 | 0.00% | 51,898 |
| 2024-10-17 | 2024-10-15 | 5.448 | 9,379 | +0 | 0.00% | 51,098 |
| 2024-10-16 | 2024-10-14 | 5.715 | 9,379 | +0 | 0.00% | 53,598 |
| 2024-10-15 | 2024-10-10 | 5.715 | 9,379 | +0 | 0.00% | 53,598 |
| 2024-10-14 | 2024-10-09 | 5.171 | 9,379 | +0 | 0.00% | 48,498 |
| 2024-10-10 | 2024-10-08 | 5.469 | 9,379 | +0 | 0.00% | 51,298 |
| 2024-10-09 | 2024-10-07 | 6.162 | 9,379 | +0 | 0.00% | 57,797 |
| 2024-10-08 | 2024-10-04 | 5.757 | 9,379 | +0 | 0.00% | 53,998 |
| 2024-10-07 | 2024-10-03 | 5.363 | 9,379 | +0 | 0.00% | 50,298 |
| 2024-10-04 | 2024-10-02 | 5.437 | 9,379 | +0 | 0.00% | 50,998 |
| 2024-10-03 | 2024-09-30 | 5.256 | 9,379 | +0 | 0.00% | 49,298 |
| 2024-10-02 | 2024-09-27 | 5.054 | 9,379 | +0 | 0.00% | 47,398 |
| 2024-09-30 | 2024-09-26 | 4.968 | 9,379 | +0 | 0.00% | 46,598 |
| 2024-09-27 | 2024-09-25 | 4.744 | 9,379 | +0 | 0.00% | 44,498 |
| 2024-09-26 | 2024-09-24 | 4.531 | 9,379 | +0 | 0.00% | 42,498 |
| 2024-09-25 | 2024-09-23 | 4.307 | 9,379 | +0 | 0.00% | 40,398 |
| 2024-09-24 | 2024-09-20 | 4.297 | 9,379 | +0 | 0.00% | 40,298 |
| 2024-09-23 | 2024-09-19 | 4.275 | 9,379 | +0 | 0.00% | 40,098 |
| 2024-09-20 | 2024-09-17 | 4.201 | 9,379 | +0 | 0.00% | 39,398 |
| 2024-09-19 | 2024-09-16 | 4.137 | 9,379 | +0 | 0.00% | 38,798 |
| 2024-09-17 | 2024-09-13 | 4.169 | 9,379 | +0 | 0.00% | 39,098 |
| 2024-09-16 | 2024-09-12 | 4.147 | 9,379 | +0 | 0.00% | 38,898 |
| 2024-09-13 | 2024-09-11 | 4.147 | 9,379 | +0 | 0.00% | 38,898 |
| 2024-09-12 | 2024-09-10 | 4.201 | 9,379 | +0 | 0.00% | 39,398 |
| 2024-09-11 | 2024-09-09 | 4.275 | 9,379 | +0 | 0.00% | 40,098 |
| 2024-09-10 | 2024-09-05 | 4.553 | 9,379 | +0 | 0.00% | 42,698 |
| 2024-09-09 | 2024-09-04 | 4.542 | 9,379 | +0 | 0.00% | 42,598 |
| 2024-09-05 | 2024-09-03 | 4.595 | 9,379 | +0 | 0.00% | 43,098 |
| 2024-09-04 | 2024-09-02 | 4.670 | 9,379 | -28,139 | 0.00% | 43,798 |
| 2024-09-03 | 2024-08-30 | 5.054 | 37,518 | +28,139 | 0.00% | 189,602 |
| 2024-06-19 | 2024-06-17 | 5.505 | 9,379 | +623 | 0.00% | 51,632 |
| 2023-06-20 | 2023-06-16 | 5.860 | 8,756 | +446 | 0.00% | 51,314 |
| 2022-06-22 | 2022-06-20 | 5.335 | 8,310 | +494 | 0.00% | 44,336 |
| 2021-06-17 | 2021-06-15 | 5.254 | 7,816 | +432 | 0.00% | 41,067 |
| 2021-02-23 | 2021-02-19 | 5.363 | 7,384 | +7,384 | 0.00% | 39,597 |
| 2017-07-27 | 2017-07-25 | 16.421 | 0 | -12,959 | ||
| 2017-07-14 | 2017-07-12 | 15.865 | 12,959 | +12,959 | 0.00% | 205,599 |
| 2017-04-11 | 2017-04-07 | 17.985 | 0 | -9,508 | ||
| 2017-03-22 | 2017-03-20 | 17.354 | 9,508 | +9,508 | 0.00% | 165,000 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy