History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 820,528,131 | +0 | 18.57% | 4,266,746,281 |
| 2025-10-13 | 2025-10-09 | 5.230 | 820,528,131 | +0 | 18.57% | 4,291,362,125 |
| 2025-10-10 | 2025-10-08 | 5.100 | 820,528,131 | +0 | 18.57% | 4,184,693,468 |
| 2025-10-09 | 2025-10-06 | 5.120 | 820,528,131 | +0 | 18.57% | 4,201,104,031 |
| 2025-10-08 | 2025-10-03 | 5.140 | 820,528,131 | +0 | 18.57% | 4,217,514,593 |
| 2025-10-06 | 2025-10-02 | 5.120 | 820,528,131 | +0 | 18.57% | 4,201,104,031 |
| 2025-10-03 | 2025-09-30 | 5.160 | 820,528,131 | -78,000 | 18.57% | 4,233,925,156 |
| 2025-10-02 | 2025-09-29 | 5.080 | 820,606,131 | -497,000 | 18.57% | 4,168,679,145 |
| 2025-09-30 | 2025-09-26 | 5.050 | 821,103,131 | +2,190,000 | 18.58% | 4,146,570,812 |
| 2025-09-29 | 2025-09-25 | 5.040 | 818,913,131 | +2,615,000 | 18.53% | 4,127,322,180 |
| 2025-09-26 | 2025-09-24 | 5.050 | 816,298,131 | -113,000 | 18.47% | 4,122,305,562 |
| 2025-09-25 | 2025-09-23 | 5.050 | 816,411,131 | +522,000 | 18.48% | 4,122,876,212 |
| 2025-09-24 | 2025-09-22 | 5.070 | 815,889,131 | +1,238,000 | 18.47% | 4,136,557,894 |
| 2025-09-23 | 2025-09-19 | 5.090 | 814,651,131 | -1,143,000 | 18.44% | 4,146,574,257 |
| 2025-09-22 | 2025-09-18 | 5.080 | 815,794,131 | -3,747,000 | 18.46% | 4,144,234,185 |
| 2025-09-19 | 2025-09-17 | 5.110 | 819,541,131 | -1,102,000 | 18.55% | 4,187,855,179 |
| 2025-09-18 | 2025-09-16 | 5.100 | 820,643,131 | -3,176,000 | 18.57% | 4,185,279,968 |
| 2025-09-17 | 2025-09-15 | 5.120 | 823,819,131 | -1,723,000 | 18.64% | 4,217,953,951 |
| 2025-09-16 | 2025-09-12 | 5.170 | 825,542,131 | -1,556,000 | 18.68% | 4,268,052,817 |
| 2025-09-15 | 2025-09-11 | 5.150 | 827,098,131 | -8,306,000 | 18.72% | 4,259,555,375 |
| 2025-09-12 | 2025-09-10 | 5.160 | 835,404,131 | +1,526,000 | 18.91% | 4,310,685,316 |
| 2025-09-11 | 2025-09-09 | 5.120 | 833,878,131 | -1,817,000 | 18.87% | 4,269,456,031 |
| 2025-09-10 | 2025-09-08 | 5.140 | 835,695,131 | +151,000 | 18.91% | 4,295,472,973 |
| 2025-09-09 | 2025-09-05 | 5.110 | 835,544,131 | +2,331,000 | 18.91% | 4,269,630,509 |
| 2025-09-08 | 2025-09-04 | 5.080 | 833,213,131 | -1,206,000 | 18.86% | 4,232,722,705 |
| 2025-09-05 | 2025-09-03 | 5.080 | 834,419,131 | +546,000 | 18.88% | 4,238,849,185 |
| 2025-09-04 | 2025-09-02 | 5.120 | 833,873,131 | +3,640,000 | 18.87% | 4,269,430,431 |
| 2025-09-03 | 2025-09-01 | 5.260 | 830,233,131 | +3,031,000 | 18.79% | 4,367,026,269 |
| 2025-09-02 | 2025-08-29 | 5.600 | 827,202,131 | -1,040,814 | 18.72% | 4,632,331,934 |
| 2025-09-01 | 2025-08-28 | 5.620 | 828,242,945 | -3,019,000 | 18.74% | 4,654,725,351 |
| 2025-08-29 | 2025-08-27 | 5.610 | 831,261,945 | +1,624,000 | 18.81% | 4,663,379,511 |
| 2025-08-28 | 2025-08-26 | 5.780 | 829,637,945 | +1,551,000 | 18.78% | 4,795,307,322 |
| 2025-08-27 | 2025-08-25 | 5.880 | 828,086,945 | -1,910,000 | 18.74% | 4,869,151,237 |
| 2025-08-26 | 2025-08-22 | 5.850 | 829,996,945 | +565,000 | 18.78% | 4,855,482,128 |
| 2025-08-25 | 2025-08-21 | 5.900 | 829,431,945 | -565,000 | 18.77% | 4,893,648,476 |
| 2025-08-22 | 2025-08-20 | 5.810 | 829,996,945 | -515,000 | 18.78% | 4,822,282,250 |
| 2025-08-21 | 2025-08-19 | 5.820 | 830,511,945 | -2,900,000 | 18.80% | 4,833,579,520 |
| 2025-08-20 | 2025-08-18 | 5.900 | 833,411,945 | -3,352,000 | 18.86% | 4,917,130,476 |
| 2025-08-19 | 2025-08-15 | 5.840 | 836,763,945 | -411,000 | 18.94% | 4,886,701,439 |
| 2025-08-18 | 2025-08-14 | 5.810 | 837,174,945 | -5,179,000 | 18.95% | 4,863,986,430 |
| 2025-08-15 | 2025-08-13 | 5.810 | 842,353,945 | -487,000 | 19.06% | 4,894,076,420 |
| 2025-08-14 | 2025-08-12 | 5.800 | 842,840,945 | +850,000 | 19.08% | 4,888,477,481 |
| 2025-08-13 | 2025-08-11 | 5.770 | 841,990,945 | -215,000 | 19.06% | 4,858,287,753 |
| 2025-08-12 | 2025-08-08 | 5.770 | 842,205,945 | +1,912,000 | 19.06% | 4,859,528,303 |
| 2025-08-11 | 2025-08-07 | 5.690 | 840,293,945 | +39,000 | 19.02% | 4,781,272,547 |
| 2025-08-08 | 2025-08-06 | 5.640 | 840,254,945 | +398,000 | 19.02% | 4,739,037,890 |
| 2025-08-07 | 2025-08-05 | 5.650 | 839,856,945 | +524,000 | 19.01% | 4,745,191,739 |
| 2025-08-06 | 2025-08-04 | 5.600 | 839,332,945 | +172,000 | 19.00% | 4,700,264,492 |
| 2025-08-05 | 2025-08-01 | 5.620 | 839,160,945 | +418,000 | 18.99% | 4,716,084,511 |
| 2025-08-04 | 2025-07-31 | 5.650 | 838,742,945 | -1,220,000 | 18.98% | 4,738,897,639 |
| 2025-08-01 | 2025-07-30 | 5.800 | 839,962,945 | +2,684,000 | 19.01% | 4,871,785,081 |
| 2025-07-31 | 2025-07-29 | 5.770 | 837,278,945 | +2,009,000 | 18.95% | 4,831,099,513 |
| 2025-07-30 | 2025-07-28 | 5.830 | 835,269,945 | -1,440,000 | 18.90% | 4,869,623,779 |
| 2025-07-29 | 2025-07-25 | 5.820 | 836,709,945 | +3,224,000 | 18.94% | 4,869,651,880 |
| 2025-07-28 | 2025-07-24 | 5.880 | 833,485,945 | +3,223,000 | 18.86% | 4,900,897,357 |
| 2025-07-25 | 2025-07-23 | 5.820 | 830,262,945 | +1,655,000 | 18.79% | 4,832,130,340 |
| 2025-07-24 | 2025-07-22 | 5.970 | 828,607,945 | +9,966,436 | 18.75% | 4,946,789,432 |
| 2025-07-23 | 2025-07-21 | 5.550 | 818,641,509 | +1,452,000 | 18.53% | 4,543,460,375 |
| 2025-07-22 | 2025-07-18 | 5.360 | 817,189,509 | -2,542,000 | 18.49% | 4,380,135,768 |
| 2025-07-21 | 2025-07-17 | 5.350 | 819,731,509 | +104,000 | 18.55% | 4,385,563,573 |
| 2025-07-18 | 2025-07-16 | 5.320 | 819,627,509 | -528,000 | 18.55% | 4,360,418,348 |
| 2025-07-17 | 2025-07-15 | 5.380 | 820,155,509 | +1,320,000 | 18.56% | 4,412,436,638 |
| 2025-07-16 | 2025-07-14 | 5.410 | 818,835,509 | +1,468,000 | 18.53% | 4,429,900,104 |
| 2025-07-15 | 2025-07-11 | 5.340 | 817,367,509 | +685,000 | 18.50% | 4,364,742,498 |
| 2025-07-14 | 2025-07-10 | 5.340 | 816,682,509 | -3,735,000 | 18.48% | 4,361,084,598 |
| 2025-07-11 | 2025-07-09 | 5.240 | 820,417,509 | -3,897,000 | 18.57% | 4,298,987,747 |
| 2025-07-10 | 2025-07-08 | 5.130 | 824,314,509 | +1,094,000 | 18.66% | 4,228,733,431 |
| 2025-07-09 | 2025-07-07 | 5.110 | 823,220,509 | +1,299,000 | 18.63% | 4,206,656,801 |
| 2025-07-08 | 2025-07-04 | 5.110 | 821,921,509 | +2,006,000 | 18.60% | 4,200,018,911 |
| 2025-07-07 | 2025-07-03 | 5.150 | 819,915,509 | -1,040,000 | 18.56% | 4,222,564,871 |
| 2025-07-04 | 2025-07-02 | 5.180 | 820,955,509 | -1,724,000 | 18.58% | 4,252,549,537 |
| 2025-07-03 | 2025-06-30 | 5.130 | 822,679,509 | -1,040,000 | 18.62% | 4,220,345,881 |
| 2025-07-02 | 2025-06-27 | 5.190 | 823,719,509 | +2,536,000 | 18.64% | 4,275,104,252 |
| 2025-06-30 | 2025-06-26 | 5.190 | 821,183,509 | +262,000 | 18.59% | 4,261,942,412 |
| 2025-06-27 | 2025-06-25 | 5.210 | 820,921,509 | +1,287,000 | 18.58% | 4,277,001,062 |
| 2025-06-26 | 2025-06-24 | 5.180 | 819,634,509 | +2,033,000 | 18.55% | 4,245,706,757 |
| 2025-06-25 | 2025-06-23 | 5.110 | 817,601,509 | +1,493,000 | 18.50% | 4,177,943,711 |
| 2025-06-24 | 2025-06-20 | 5.120 | 816,108,509 | -1,281,000 | 18.47% | 4,178,475,566 |
| 2025-06-23 | 2025-06-19 | 5.431 | 817,389,509 | +1,211,000 | 18.50% | 4,439,358,084 |
| 2025-06-20 | 2025-06-18 | 5.576 | 816,178,509 | +27,046,533 | 18.47% | 4,550,988,464 |
| 2025-06-19 | 2025-06-17 | 5.669 | 789,131,976 | +1,451,548 | 18.48% | 4,473,650,111 |
| 2025-06-18 | 2025-06-16 | 5.690 | 787,680,428 | +2,340,254 | 18.44% | 4,481,718,331 |
| 2025-06-17 | 2025-06-13 | 5.669 | 785,340,174 | +36,733 | 18.39% | 4,452,154,093 |
| 2025-06-16 | 2025-06-12 | 5.659 | 785,303,441 | +1,426,772 | 18.39% | 4,443,821,862 |
| 2025-06-13 | 2025-06-11 | 5.679 | 783,876,669 | -741,419 | 18.35% | 4,451,966,599 |
| 2025-06-12 | 2025-06-10 | 5.514 | 784,618,088 | -996,614 | 18.37% | 4,326,307,050 |
| 2025-06-11 | 2025-06-09 | 5.462 | 785,614,702 | -505,556 | 18.39% | 4,291,166,238 |
| 2025-06-10 | 2025-06-06 | 5.379 | 786,120,258 | -759,785 | 18.41% | 4,228,868,164 |
| 2025-06-09 | 2025-06-05 | 5.379 | 786,880,043 | +905,748 | 18.42% | 4,232,955,363 |
| 2025-06-06 | 2025-06-04 | 5.359 | 785,974,295 | +156,597 | 18.40% | 4,211,821,110 |
| 2025-06-05 | 2025-06-03 | 5.317 | 785,817,698 | +411,792 | 18.40% | 4,178,464,715 |
| 2025-06-03 | 2025-05-30 | 5.276 | 785,405,906 | -88,931 | 18.39% | 4,143,774,879 |
| 2025-05-30 | 2025-05-28 | 5.266 | 785,494,837 | +1,105,845 | 18.39% | 4,136,118,107 |
| 2025-05-29 | 2025-05-27 | 5.245 | 784,388,992 | -32,867 | 18.36% | 4,114,066,089 |
| 2025-05-28 | 2025-05-26 | 5.245 | 784,421,859 | +11,600 | 18.37% | 4,114,238,474 |
| 2025-05-27 | 2025-05-23 | 5.245 | 784,410,259 | +120,831 | 18.37% | 4,114,177,633 |
| 2025-05-26 | 2025-05-22 | 5.235 | 784,289,428 | -956,014 | 18.36% | 4,105,430,384 |
| 2025-05-23 | 2025-05-21 | 5.297 | 785,245,442 | -4,494,912 | 18.39% | 4,159,175,054 |
| 2025-05-22 | 2025-05-20 | 5.276 | 789,740,354 | -577,088 | 18.49% | 4,166,643,279 |
| 2025-05-21 | 2025-05-19 | 5.276 | 790,317,442 | +197,196 | 18.50% | 4,169,687,976 |
| 2025-05-20 | 2025-05-16 | 5.255 | 790,120,246 | -510,390 | 18.50% | 4,152,299,939 |
| 2025-05-19 | 2025-05-15 | 5.266 | 790,630,636 | -101,498 | 18.51% | 4,163,161,278 |
| 2025-05-16 | 2025-05-14 | 5.276 | 790,732,134 | -540,356 | 18.51% | 4,171,875,877 |
| 2025-05-15 | 2025-05-13 | 5.224 | 791,272,490 | -562,589 | 18.53% | 4,133,798,083 |
| 2025-05-14 | 2025-05-12 | 5.266 | 791,835,079 | -1,505,070 | 18.54% | 4,169,503,419 |
| 2025-05-13 | 2025-05-09 | 5.173 | 793,340,149 | +136,297 | 18.57% | 4,103,564,388 |
| 2025-05-12 | 2025-05-08 | 5.183 | 793,203,852 | -405,025 | 18.57% | 4,111,065,108 |
| 2025-05-09 | 2025-05-07 | 5.152 | 793,608,877 | -146,931 | 18.58% | 4,088,534,570 |
| 2025-05-08 | 2025-05-06 | 5.121 | 793,755,808 | +41,566 | 18.58% | 4,064,657,247 |
| 2025-05-06 | 2025-04-30 | 5.048 | 793,714,242 | +1,158,044 | 18.58% | 4,006,967,404 |
| 2025-05-02 | 2025-04-29 | 5.048 | 792,556,198 | +471,724 | 18.56% | 4,001,121,164 |
| 2025-04-30 | 2025-04-28 | 5.121 | 792,084,474 | -928,949 | 18.55% | 4,056,098,695 |
| 2025-04-29 | 2025-04-25 | 5.141 | 793,013,423 | +390,526 | 18.57% | 4,077,263,146 |
| 2025-04-28 | 2025-04-24 | 5.110 | 792,622,897 | +1,218,943 | 18.56% | 4,050,656,138 |
| 2025-04-25 | 2025-04-23 | 5.110 | 791,403,954 | -1,138,711 | 18.53% | 4,044,426,796 |
| 2025-04-24 | 2025-04-22 | 5.121 | 792,542,665 | -1,444,172 | 18.56% | 4,058,444,995 |
| 2025-04-23 | 2025-04-17 | 5.038 | 793,986,837 | -723,052 | 18.59% | 4,000,129,747 |
| 2025-04-22 | 2025-04-16 | 5.048 | 794,709,889 | +457,708 | 18.61% | 4,011,993,804 |
| 2025-04-17 | 2025-04-15 | 5.059 | 794,252,181 | -253,262 | 18.60% | 4,017,899,686 |
| 2025-04-16 | 2025-04-14 | 5.059 | 794,505,443 | -1,043,980 | 18.60% | 4,019,180,868 |
| 2025-04-15 | 2025-04-11 | 5.048 | 795,549,423 | -367,326 | 18.63% | 4,016,232,087 |
| 2025-04-14 | 2025-04-10 | 5.069 | 795,916,749 | +849,684 | 18.63% | 4,034,554,054 |
| 2025-04-11 | 2025-04-09 | 5.017 | 795,067,065 | -3,171,571 | 18.62% | 3,989,121,981 |
| 2025-04-10 | 2025-04-08 | 4.800 | 798,238,636 | +6,722,067 | 18.69% | 3,831,620,953 |
| 2025-04-09 | 2025-04-07 | 4.624 | 791,516,569 | -994,680 | 18.53% | 3,660,153,911 |
| 2025-04-08 | 2025-04-03 | 5.059 | 792,511,249 | -1,445,138 | 18.56% | 4,009,092,798 |
| 2025-04-07 | 2025-04-02 | 5.048 | 793,956,387 | +1,868,530 | 18.59% | 4,008,189,843 |
| 2025-04-03 | 2025-04-01 | 4.986 | 792,087,857 | +1,707,099 | 18.55% | 3,949,591,760 |
| 2025-04-02 | 2025-03-31 | 4.966 | 790,380,758 | -6,353,775 | 18.51% | 3,924,726,616 |
| 2025-04-01 | 2025-03-28 | 5.141 | 796,734,533 | +2,199,124 | 18.65% | 4,096,395,161 |
| 2025-03-31 | 2025-03-27 | 5.214 | 794,535,409 | +865,149 | 18.60% | 4,142,624,864 |
| 2025-03-28 | 2025-03-26 | 5.204 | 793,670,260 | +406,959 | 18.58% | 4,129,903,523 |
| 2025-03-27 | 2025-03-25 | 5.193 | 793,263,301 | +57,032 | 18.57% | 4,119,579,558 |
| 2025-03-26 | 2025-03-24 | 5.204 | 793,206,269 | +1,489,604 | 18.57% | 4,127,489,123 |
| 2025-03-25 | 2025-03-21 | 5.235 | 791,716,665 | +1,327,207 | 18.54% | 4,144,308,894 |
| 2025-03-24 | 2025-03-20 | 5.266 | 790,389,458 | +566,456 | 18.51% | 4,161,891,326 |
| 2025-03-21 | 2025-03-19 | 5.348 | 789,823,002 | +140,164 | 18.49% | 4,224,274,534 |
| 2025-03-20 | 2025-03-18 | 5.369 | 789,682,838 | -430,158 | 18.49% | 4,239,863,471 |
| 2025-03-19 | 2025-03-17 | 5.369 | 790,112,996 | +270,661 | 18.50% | 4,242,173,020 |
| 2025-03-18 | 2025-03-14 | 5.328 | 789,842,335 | +2,242,622 | 18.49% | 4,208,036,047 |
| 2025-03-17 | 2025-03-13 | 5.245 | 787,599,713 | +3,103,906 | 18.44% | 4,130,906,099 |
| 2025-03-14 | 2025-03-12 | 5.204 | 784,495,807 | -515,223 | 18.37% | 4,082,163,791 |
| 2025-03-13 | 2025-03-11 | 5.204 | 785,011,030 | -2,289,022 | 18.38% | 4,084,844,780 |
| 2025-03-12 | 2025-03-10 | 5.152 | 787,300,052 | -2,542,283 | 18.43% | 4,056,032,604 |
| 2025-03-11 | 2025-03-07 | 5.235 | 789,842,335 | -5,117,433 | 18.49% | 4,134,497,553 |
| 2025-03-10 | 2025-03-06 | 5.297 | 794,959,768 | +580,956 | 18.61% | 4,210,628,498 |
| 2025-03-07 | 2025-03-05 | 5.297 | 794,378,812 | -97,632 | 18.60% | 4,207,551,374 |
| 2025-03-06 | 2025-03-04 | 5.317 | 794,476,444 | +1,253,742 | 18.60% | 4,224,506,264 |
| 2025-03-05 | 2025-03-03 | 5.338 | 793,222,702 | +2,159,491 | 18.57% | 4,234,251,512 |
| 2025-03-04 | 2025-02-28 | 5.328 | 791,063,211 | +2,226,189 | 18.52% | 4,214,540,497 |
| 2025-03-03 | 2025-02-27 | 5.390 | 788,837,022 | +1,592,069 | 18.47% | 4,251,643,312 |
| 2025-02-28 | 2025-02-26 | 5.328 | 787,244,953 | +103,431 | 18.43% | 4,194,197,997 |
| 2025-02-27 | 2025-02-25 | 5.255 | 787,141,522 | -904,782 | 18.43% | 4,136,645,922 |
| 2025-02-26 | 2025-02-24 | 5.390 | 788,046,304 | -3,799,892 | 18.45% | 4,247,381,531 |
| 2025-02-25 | 2025-02-21 | 5.224 | 791,846,196 | -2,215,556 | 18.54% | 4,136,795,261 |
| 2025-02-24 | 2025-02-20 | 5.204 | 794,061,752 | -5,467,359 | 18.59% | 4,131,940,672 |
| 2025-02-21 | 2025-02-19 | 5.266 | 799,529,111 | -5,448,992 | 18.72% | 4,210,017,275 |
| 2025-02-20 | 2025-02-18 | 5.297 | 804,978,103 | -7,815,346 | 18.85% | 4,263,692,173 |
| 2025-02-19 | 2025-02-17 | 5.297 | 812,793,449 | -3,451,157 | 19.03% | 4,305,087,373 |
| 2025-02-18 | 2025-02-14 | 5.276 | 816,244,606 | -4,049,287 | 19.11% | 4,306,478,813 |
| 2025-02-17 | 2025-02-13 | 5.224 | 820,293,893 | -1,900,429 | 19.21% | 4,285,412,883 |
| 2025-02-14 | 2025-02-12 | 5.286 | 822,194,322 | -1,709,410 | 19.25% | 4,346,374,938 |
| 2025-02-13 | 2025-02-11 | 5.204 | 823,903,732 | -176,896 | 19.29% | 4,287,224,931 |
| 2025-02-12 | 2025-02-10 | 5.224 | 824,080,628 | -1,347,507 | 19.29% | 4,305,195,698 |
| 2025-02-11 | 2025-02-07 | 5.214 | 825,428,135 | -1,182,210 | 19.33% | 4,303,696,320 |
| 2025-02-10 | 2025-02-06 | 5.162 | 826,610,345 | +667,953 | 19.35% | 4,267,103,689 |
| 2025-02-07 | 2025-02-05 | 5.173 | 825,942,392 | +275,495 | 19.34% | 4,272,200,002 |
| 2025-02-04 | 2025-01-28 | 5.224 | 825,666,897 | -6,031,881 | 19.33% | 4,313,482,750 |
| 2025-02-03 | 2025-01-24 | 5.286 | 831,698,778 | +86,998 | 19.47% | 4,396,618,449 |
| 2025-01-27 | 2025-01-23 | 5.255 | 831,611,780 | +479,457 | 19.47% | 4,370,349,401 |
| 2025-01-24 | 2025-01-22 | 5.214 | 831,132,323 | +1,221,843 | 19.46% | 4,333,437,362 |
| 2025-01-23 | 2025-01-21 | 5.235 | 829,910,480 | +2,908,643 | 19.43% | 4,344,237,700 |
| 2025-01-22 | 2025-01-20 | 5.379 | 827,001,837 | +2,644,747 | 19.36% | 4,448,787,198 |
| 2025-01-21 | 2025-01-17 | 5.338 | 824,357,090 | +1,966,162 | 19.30% | 4,400,448,003 |
| 2025-01-20 | 2025-01-16 | 5.307 | 822,390,928 | -76,365 | 19.25% | 4,364,429,579 |
| 2025-01-17 | 2025-01-15 | 5.266 | 822,467,293 | -177,864 | 19.26% | 4,330,801,048 |
| 2025-01-16 | 2025-01-14 | 5.276 | 822,645,157 | +1,117,445 | 19.26% | 4,340,247,902 |
| 2025-01-15 | 2025-01-13 | 5.162 | 821,527,712 | -2,862,244 | 19.23% | 4,240,866,270 |
| 2025-01-14 | 2025-01-10 | 5.286 | 824,389,956 | -2,544,216 | 19.30% | 4,357,981,742 |
| 2025-01-13 | 2025-01-09 | 5.410 | 826,934,172 | -1,443,205 | 19.36% | 4,474,087,180 |
| 2025-01-10 | 2025-01-08 | 5.390 | 828,377,377 | -988,880 | 19.39% | 4,464,756,390 |
| 2025-01-09 | 2025-01-07 | 5.379 | 829,366,257 | -815,851 | 19.42% | 4,461,506,397 |
| 2025-01-08 | 2025-01-06 | 5.483 | 830,182,108 | -4,232,950 | 19.44% | 4,551,777,800 |
| 2025-01-07 | 2025-01-03 | 5.524 | 834,415,058 | -1,660,701 | 19.54% | 4,609,514,700 |
| 2025-01-06 | 2025-01-02 | 5.566 | 836,075,759 | +376,993 | 19.58% | 4,653,285,742 |
| 2025-01-03 | 2024-12-31 | 5.679 | 835,698,766 | -12,566 | 19.57% | 4,746,286,170 |
| 2025-01-02 | 2024-12-27 | 5.752 | 835,711,332 | +3,077,806 | 19.57% | 4,806,875,757 |
| 2024-12-30 | 2024-12-24 | 5.762 | 832,633,526 | +4,695,007 | 19.49% | 4,797,786,337 |
| 2024-12-27 | 2024-12-20 | 5.617 | 827,938,519 | +5,781,519 | 19.38% | 4,650,822,150 |
| 2024-12-23 | 2024-12-19 | 5.648 | 822,157,000 | +9,614,278 | 19.25% | 4,643,861,043 |
| 2024-12-20 | 2024-12-18 | 5.545 | 812,542,722 | +7,459,619 | 19.02% | 4,505,498,078 |
| 2024-12-19 | 2024-12-17 | 5.317 | 805,083,103 | -1,141,610 | 18.85% | 4,280,905,542 |
| 2024-12-18 | 2024-12-16 | 5.255 | 806,224,713 | +3,995,154 | 18.88% | 4,236,933,357 |
| 2024-12-17 | 2024-12-13 | 5.235 | 802,229,559 | -1,808,598 | 18.78% | 4,199,339,541 |
| 2024-12-16 | 2024-12-12 | 5.348 | 804,038,157 | +1,548,570 | 18.83% | 4,300,302,602 |
| 2024-12-13 | 2024-12-11 | 5.328 | 802,489,587 | -459,158 | 18.79% | 4,275,416,700 |
| 2024-12-12 | 2024-12-10 | 5.379 | 802,948,745 | +671,820 | 18.80% | 4,319,395,602 |
| 2024-12-11 | 2024-12-09 | 5.431 | 802,276,925 | +986,948 | 18.78% | 4,357,279,502 |
| 2024-12-10 | 2024-12-06 | 5.338 | 801,289,977 | -4,651,509 | 18.76% | 4,277,314,918 |
| 2024-12-09 | 2024-12-05 | 5.276 | 805,941,486 | -2,521,983 | 18.87% | 4,252,119,901 |
| 2024-12-06 | 2024-12-04 | 5.307 | 808,463,469 | +454,324 | 18.93% | 4,290,516,538 |
| 2024-12-05 | 2024-12-03 | 5.276 | 808,009,145 | -855,483 | 18.92% | 4,263,028,800 |
| 2024-12-04 | 2024-12-02 | 5.512 | 808,864,628 | +1,127,111 | 18.94% | 4,458,518,009 |
| 2024-12-03 | 2024-11-29 | 5.448 | 807,737,517 | +24,362,012 | 18.91% | 4,400,634,440 |
| 2024-12-02 | 2024-11-28 | 5.427 | 783,375,505 | +129,436 | 18.90% | 4,251,203,633 |
| 2024-11-29 | 2024-11-27 | 5.459 | 783,246,069 | +729,719 | 18.90% | 4,275,553,282 |
| 2024-11-28 | 2024-11-26 | 5.352 | 782,516,350 | -904,176 | 18.88% | 4,188,140,821 |
| 2024-11-27 | 2024-11-25 | 5.373 | 783,420,526 | +354,542 | 18.90% | 4,209,685,201 |
| 2024-11-26 | 2024-11-22 | 5.384 | 783,065,984 | +1,687,357 | 18.90% | 4,216,128,851 |
| 2024-11-25 | 2024-11-21 | 5.533 | 781,378,627 | +1,879,636 | 18.85% | 4,323,674,822 |
| 2024-11-22 | 2024-11-20 | 5.619 | 779,498,991 | +1,932,160 | 18.81% | 4,379,759,978 |
| 2024-11-21 | 2024-11-19 | 5.576 | 777,566,831 | -1,358,140 | 18.76% | 4,335,743,218 |
| 2024-11-20 | 2024-11-18 | 5.629 | 778,924,971 | -4,736,606 | 18.80% | 4,384,839,360 |
| 2024-11-19 | 2024-11-15 | 5.480 | 783,661,577 | -252,306 | 18.91% | 4,294,531,681 |
| 2024-11-18 | 2024-11-14 | 5.533 | 783,913,883 | +1,275,601 | 18.92% | 4,337,703,389 |
| 2024-11-15 | 2024-11-13 | 5.672 | 782,638,282 | +2,369,240 | 18.88% | 4,439,119,718 |
| 2024-11-14 | 2024-11-12 | 5.629 | 780,269,042 | +2,691,893 | 18.83% | 4,392,405,603 |
| 2024-11-13 | 2024-11-11 | 5.800 | 777,577,149 | +6,513,068 | 18.76% | 4,509,896,002 |
| 2024-11-12 | 2024-11-08 | 5.917 | 771,064,081 | +3,388,783 | 18.61% | 4,562,549,548 |
| 2024-11-11 | 2024-11-07 | 6.088 | 767,675,298 | +348,915 | 18.52% | 4,673,452,281 |
| 2024-11-08 | 2024-11-06 | 5.907 | 767,326,383 | +3,552,923 | 18.52% | 4,532,251,837 |
| 2024-11-07 | 2024-11-05 | 5.917 | 763,773,460 | +6,090,993 | 18.43% | 4,519,409,399 |
| 2024-11-06 | 2024-11-04 | 5.779 | 757,682,467 | +4,623,115 | 18.28% | 4,378,351,883 |
| 2024-11-05 | 2024-11-01 | 5.779 | 753,059,352 | +9,418,811 | 18.17% | 4,351,636,702 |
| 2024-11-04 | 2024-10-31 | 5.533 | 743,640,541 | +8,973,289 | 17.94% | 4,114,855,171 |
| 2024-11-01 | 2024-10-30 | 5.523 | 734,667,252 | +1,978,119 | 17.73% | 4,057,369,679 |
| 2024-10-31 | 2024-10-29 | 5.533 | 732,689,133 | +1,725,813 | 17.68% | 4,054,256,730 |
| 2024-10-30 | 2024-10-28 | 5.661 | 730,963,320 | +4,094,115 | 17.64% | 4,138,226,369 |
| 2024-10-29 | 2024-10-25 | 5.672 | 726,869,205 | +12,152,912 | 17.54% | 4,122,797,842 |
| 2024-10-28 | 2024-10-24 | 5.683 | 714,716,293 | +1,525,093 | 17.25% | 4,061,486,647 |
| 2024-10-25 | 2024-10-23 | 5.725 | 713,191,200 | +2,775,369 | 17.21% | 4,083,235,229 |
| 2024-10-24 | 2024-10-22 | 5.661 | 710,415,831 | +2,304,523 | 17.14% | 4,021,900,202 |
| 2024-10-23 | 2024-10-21 | 5.715 | 708,111,308 | +7,839,317 | 17.09% | 4,046,601,681 |
| 2024-10-22 | 2024-10-18 | 5.555 | 700,271,991 | +3,501,337 | 16.90% | 3,889,812,051 |
| 2024-10-21 | 2024-10-17 | 5.363 | 696,770,654 | +11,649,236 | 16.81% | 3,736,646,159 |
| 2024-10-18 | 2024-10-16 | 5.533 | 685,121,418 | +10,199,179 | 16.53% | 3,791,045,881 |
| 2024-10-17 | 2024-10-15 | 5.448 | 674,922,239 | +14,071,939 | 16.29% | 3,677,043,578 |
| 2024-10-16 | 2024-10-14 | 5.715 | 660,850,300 | +16,390,532 | 15.95% | 3,776,522,003 |
| 2024-10-15 | 2024-10-10 | 5.715 | 644,459,768 | +22,214,212 | 15.55% | 3,682,856,002 |
| 2024-10-14 | 2024-10-09 | 5.171 | 622,245,556 | +2,946,075 | 15.01% | 3,217,567,602 |
| 2024-10-10 | 2024-10-08 | 5.469 | 619,299,481 | +15,137,442 | 14.94% | 3,387,210,752 |
| 2024-10-03 | 2024-09-30 | 5.256 | 604,162,039 | +8,360,813 | 14.58% | 3,175,590,481 |
| 2024-10-02 | 2024-09-27 | 5.054 | 595,801,226 | +8,745,369 | 14.38% | 3,010,952,279 |
| 2024-09-30 | 2024-09-26 | 4.968 | 587,055,857 | +11,711,140 | 14.17% | 2,916,684,678 |
| 2024-09-27 | 2024-09-25 | 4.744 | 575,344,717 | +8,173,224 | 13.88% | 2,729,683,400 |
| 2024-09-26 | 2024-09-24 | 4.531 | 567,171,493 | +4,140,075 | 13.69% | 2,569,966,502 |
| 2024-09-25 | 2024-09-23 | 4.307 | 563,031,418 | -966,080 | 13.59% | 2,425,147,361 |
| 2024-09-24 | 2024-09-20 | 4.297 | 563,997,498 | -254,182 | 13.61% | 2,423,295,421 |
| 2024-09-23 | 2024-09-19 | 4.275 | 564,251,680 | -1,133,034 | 13.62% | 2,412,355,850 |
| 2024-09-17 | 2024-09-13 | 4.169 | 565,384,714 | +919,183 | 13.64% | 2,356,920,632 |
| 2024-09-16 | 2024-09-12 | 4.147 | 564,465,531 | -909,803 | 13.62% | 2,341,052,571 |
| 2024-09-13 | 2024-09-11 | 4.147 | 565,375,334 | -1,468,817 | 13.64% | 2,344,825,869 |
| 2024-09-12 | 2024-09-10 | 4.201 | 566,844,151 | -6,335,796 | 13.68% | 2,381,135,060 |
| 2024-09-11 | 2024-09-09 | 4.275 | 573,179,947 | -18,602,199 | 13.83% | 2,450,527,038 |
| 2024-09-10 | 2024-09-05 | 4.553 | 591,782,146 | -465,219 | 14.28% | 2,694,100,991 |
| 2024-09-09 | 2024-09-04 | 4.542 | 592,247,365 | +73,159 | 14.29% | 2,689,904,580 |
| 2024-09-05 | 2024-09-03 | 4.595 | 592,174,206 | +480,227 | 14.29% | 2,721,140,052 |
| 2024-09-04 | 2024-09-02 | 4.670 | 591,693,979 | -4,821,959 | 14.28% | 2,763,092,338 |
| 2024-09-03 | 2024-08-30 | 5.054 | 596,515,938 | +951,073 | 14.39% | 3,014,564,161 |
| 2024-09-02 | 2024-08-29 | 5.000 | 595,564,865 | +851,651 | 14.37% | 2,978,009,301 |
| 2024-08-30 | 2024-08-28 | 5.075 | 594,713,214 | +604,035 | 14.35% | 3,018,135,121 |
| 2024-08-29 | 2024-08-27 | 5.107 | 594,109,179 | -355,480 | 14.34% | 3,034,072,218 |
| 2024-08-28 | 2024-08-26 | 5.139 | 594,464,659 | +3,249,968 | 14.34% | 3,054,901,539 |
| 2024-08-27 | 2024-08-23 | 5.150 | 591,214,691 | +402,377 | 14.27% | 3,044,503,559 |
| 2024-08-26 | 2024-08-22 | 5.160 | 590,812,314 | +1,138,661 | 14.26% | 3,048,730,519 |
| 2024-08-23 | 2024-08-21 | 5.128 | 589,673,653 | +2,385,186 | 14.23% | 3,023,994,091 |
| 2024-08-22 | 2024-08-20 | 5.171 | 587,288,467 | +786,933 | 14.17% | 3,036,808,100 |
| 2024-08-21 | 2024-08-19 | 5.182 | 586,501,534 | +800,064 | 14.15% | 3,038,992,021 |
| 2024-08-20 | 2024-08-16 | 5.192 | 585,701,470 | +368,612 | 14.13% | 3,041,090,982 |
| 2024-08-19 | 2024-08-15 | 5.139 | 585,332,858 | +1,613,259 | 14.12% | 3,007,974,018 |
| 2024-08-16 | 2024-08-14 | 5.096 | 583,719,599 | +781,306 | 14.08% | 2,974,789,982 |
| 2024-08-15 | 2024-08-13 | 5.075 | 582,938,293 | +1,260,593 | 14.07% | 2,958,378,079 |
| 2024-08-14 | 2024-08-12 | 5.086 | 581,677,700 | +2,040,024 | 14.04% | 2,958,182,282 |
| 2024-08-13 | 2024-08-09 | 5.032 | 579,637,676 | +582,462 | 13.99% | 2,916,908,079 |
| 2024-08-12 | 2024-08-08 | 5.032 | 579,055,214 | -332,032 | 13.97% | 2,913,976,958 |
| 2024-08-09 | 2024-08-07 | 5.064 | 579,387,246 | -3,363,459 | 13.98% | 2,934,179,501 |
| 2024-08-08 | 2024-08-06 | 4.872 | 582,750,705 | -1,152,730 | 14.06% | 2,839,377,561 |
| 2024-08-07 | 2024-08-05 | 4.883 | 583,903,435 | -481,164 | 14.09% | 2,851,219,459 |
| 2024-08-06 | 2024-08-02 | 4.990 | 584,384,599 | -564,641 | 14.10% | 2,915,873,998 |
| 2024-08-05 | 2024-08-01 | 4.915 | 584,949,240 | -1,017,667 | 14.11% | 2,875,035,718 |
| 2024-08-02 | 2024-07-31 | 4.851 | 585,966,907 | +880,727 | 14.14% | 2,842,553,350 |
| 2024-08-01 | 2024-07-30 | 4.776 | 585,086,180 | -177,271 | 14.12% | 2,794,615,041 |
| 2024-07-31 | 2024-07-29 | 4.830 | 585,263,451 | -408,942 | 14.12% | 2,826,661,111 |
| 2024-07-30 | 2024-07-26 | 4.712 | 585,672,393 | -15,007 | 14.13% | 2,759,949,658 |
| 2024-07-29 | 2024-07-25 | 4.776 | 585,687,400 | +1,113,336 | 14.13% | 2,797,486,718 |
| 2024-07-26 | 2024-07-24 | 4.883 | 584,574,064 | +193,216 | 14.11% | 2,854,494,162 |
| 2024-07-25 | 2024-07-23 | 4.776 | 584,380,848 | +309,521 | 14.10% | 2,791,246,082 |
| 2024-07-24 | 2024-07-22 | 4.723 | 584,071,327 | +540,255 | 14.09% | 2,758,631,881 |
| 2024-07-23 | 2024-07-19 | 4.702 | 583,531,072 | +882,603 | 14.08% | 2,743,637,398 |
| 2024-07-22 | 2024-07-18 | 4.766 | 582,648,469 | -31,890 | 14.06% | 2,776,759,529 |
| 2024-07-19 | 2024-07-17 | 4.734 | 582,680,359 | +599,345 | 14.06% | 2,758,274,519 |
| 2024-07-18 | 2024-07-16 | 4.734 | 582,081,014 | -1,054,247 | 14.05% | 2,755,437,358 |
| 2024-07-17 | 2024-07-15 | 4.798 | 583,135,261 | +72,222 | 14.07% | 2,797,731,000 |
| 2024-07-16 | 2024-07-12 | 4.830 | 583,063,039 | -1,617,012 | 14.07% | 2,816,033,728 |
| 2024-07-15 | 2024-07-11 | 4.734 | 584,680,051 | -123,808 | 14.11% | 2,767,740,600 |
| 2024-07-12 | 2024-07-10 | 4.627 | 584,803,859 | +943,569 | 14.11% | 2,705,976,978 |
| 2024-07-11 | 2024-07-09 | 4.755 | 583,860,290 | +1,804,600 | 14.09% | 2,776,309,860 |
| 2024-07-10 | 2024-07-08 | 4.798 | 582,055,690 | +2,246,370 | 14.04% | 2,792,551,500 |
| 2024-07-09 | 2024-07-05 | 5.054 | 579,809,320 | +2,606,540 | 13.99% | 2,930,135,282 |
| 2024-07-08 | 2024-07-04 | 5.096 | 577,202,780 | +3,419,736 | 13.93% | 2,941,578,543 |
| 2024-07-05 | 2024-07-03 | 5.107 | 573,783,044 | +2,977,027 | 13.85% | 2,930,268,130 |
| 2024-07-04 | 2024-07-02 | 5.064 | 570,806,017 | +1,774,586 | 13.77% | 2,890,721,751 |
| 2024-07-03 | 2024-06-28 | 4.958 | 569,031,431 | -2,276,385 | 13.73% | 2,821,066,650 |
| 2024-07-02 | 2024-06-27 | 4.947 | 571,307,816 | +1,111,461 | 13.79% | 2,826,261,122 |
| 2024-06-28 | 2024-06-26 | 5.075 | 570,196,355 | +1,015,791 | 13.76% | 2,893,713,481 |
| 2024-06-27 | 2024-06-25 | 5.032 | 569,180,564 | +883,541 | 13.73% | 2,864,284,801 |
| 2024-06-26 | 2024-06-24 | 4.990 | 568,297,023 | +908,866 | 13.71% | 2,835,602,641 |
| 2024-06-25 | 2024-06-21 | 5.011 | 567,388,157 | +2,585,905 | 13.69% | 2,843,166,299 |
| 2024-06-24 | 2024-06-20 | 4.904 | 564,802,252 | -1,307,491 | 13.63% | 2,769,991,201 |
| 2024-06-21 | 2024-06-19 | 4.990 | 566,109,743 | +3,236,837 | 13.66% | 2,824,688,882 |
| 2024-06-20 | 2024-06-18 | 5.539 | 562,872,906 | +3,611,076 | 13.58% | 3,117,956,504 |
| 2024-06-19 | 2024-06-17 | 5.505 | 559,261,830 | +38,813,480 | 13.49% | 3,078,790,850 |
| 2024-06-18 | 2024-06-14 | 5.539 | 520,448,350 | +701,318 | 13.45% | 2,882,951,552 |
| 2024-06-17 | 2024-06-13 | 5.585 | 519,747,032 | -3,503 | 13.43% | 2,902,811,578 |
| 2024-06-14 | 2024-06-12 | 5.711 | 519,750,535 | +5,689,338 | 13.44% | 2,968,130,002 |
| 2024-06-13 | 2024-06-11 | 5.734 | 514,061,197 | -4,063,437 | 13.29% | 2,947,382,563 |
| 2024-06-12 | 2024-06-07 | 5.768 | 518,124,634 | -4,354,997 | 13.39% | 2,988,433,449 |
| 2024-06-11 | 2024-06-06 | 5.539 | 522,479,631 | +2,076,810 | 13.51% | 2,894,203,552 |
| 2024-06-07 | 2024-06-05 | 5.494 | 520,402,821 | +2,185,378 | 13.45% | 2,858,924,510 |
| 2024-06-06 | 2024-06-04 | 5.517 | 518,217,443 | +4,415,410 | 13.40% | 2,858,756,252 |
| 2024-06-05 | 2024-06-03 | 5.448 | 513,802,033 | +3,548,613 | 13.28% | 2,799,188,639 |
| 2024-06-04 | 2024-05-31 | 5.368 | 510,253,420 | +1,709,078 | 13.19% | 2,739,061,299 |
| 2024-06-03 | 2024-05-30 | 5.334 | 508,544,342 | +2,764,118 | 13.15% | 2,712,462,088 |
| 2024-05-31 | 2024-05-29 | 5.402 | 505,780,224 | +2,655,550 | 13.07% | 2,732,379,099 |
| 2024-05-30 | 2024-05-28 | 5.459 | 503,124,674 | +2,452,421 | 13.01% | 2,746,764,858 |
| 2024-05-29 | 2024-05-27 | 5.437 | 500,672,253 | +2,802,643 | 12.94% | 2,721,939,362 |
| 2024-05-28 | 2024-05-24 | 5.379 | 497,869,610 | +1,982,250 | 12.87% | 2,678,270,849 |
| 2024-05-27 | 2024-05-23 | 5.402 | 495,887,360 | +5,679,707 | 12.82% | 2,678,934,830 |
| 2024-05-24 | 2024-05-22 | 5.539 | 490,207,653 | +4,404,903 | 12.67% | 2,715,437,399 |
| 2024-05-23 | 2024-05-21 | 5.505 | 485,802,750 | +1,552,354 | 12.56% | 2,674,391,459 |
| 2024-05-22 | 2024-05-20 | 5.539 | 484,250,396 | -1,306,324 | 12.52% | 2,682,437,999 |
| 2024-05-21 | 2024-05-17 | 5.551 | 485,556,720 | +3,893,581 | 12.55% | 2,695,219,920 |
| 2024-05-20 | 2024-05-16 | 5.528 | 481,663,139 | +3,548,612 | 12.45% | 2,662,604,997 |
| 2024-05-17 | 2024-05-14 | 5.379 | 478,114,527 | +4,548,494 | 12.36% | 2,571,999,123 |
| 2024-05-16 | 2024-05-13 | 5.437 | 473,566,033 | +3,370,000 | 12.24% | 2,574,574,520 |
| 2024-05-14 | 2024-05-10 | 5.265 | 470,196,033 | +661,042 | 12.15% | 2,475,699,082 |
| 2024-05-13 | 2024-05-09 | 5.083 | 469,534,991 | +598,002 | 12.14% | 2,386,414,851 |
| 2024-05-10 | 2024-05-08 | 5.014 | 468,936,989 | -222,390 | 12.12% | 2,351,240,102 |
| 2024-05-09 | 2024-05-07 | 5.003 | 469,159,379 | -1,024,396 | 12.13% | 2,346,996,721 |
| 2024-05-08 | 2024-05-06 | 5.060 | 470,183,775 | +1,626,776 | 12.15% | 2,378,972,020 |
| 2024-05-03 | 2024-04-30 | 4.843 | 468,556,999 | +2,143,352 | 12.11% | 2,269,061,440 |
| 2024-05-02 | 2024-04-29 | 4.900 | 466,413,647 | +1,531,340 | 12.06% | 2,285,317,319 |
| 2024-04-30 | 2024-04-26 | 4.888 | 464,882,307 | -1,551,478 | 12.02% | 2,272,504,522 |
| 2024-04-29 | 2024-04-25 | 4.820 | 466,433,785 | -514,825 | 12.06% | 2,248,124,820 |
| 2024-04-26 | 2024-04-24 | 4.774 | 466,948,610 | -565,606 | 12.07% | 2,229,273,422 |
| 2024-04-25 | 2024-04-23 | 4.706 | 467,514,216 | +2,985,633 | 12.08% | 2,199,935,798 |
| 2024-04-24 | 2024-04-22 | 4.728 | 464,528,583 | +2,686,194 | 12.01% | 2,196,497,698 |
| 2024-04-23 | 2024-04-19 | 4.763 | 461,842,389 | +97,186 | 11.94% | 2,199,620,788 |
| 2024-04-22 | 2024-04-18 | 4.740 | 461,745,203 | +1,282,684 | 11.94% | 2,188,610,400 |
| 2024-04-19 | 2024-04-17 | 4.740 | 460,462,519 | +3,046,046 | 11.90% | 2,182,530,649 |
| 2024-04-18 | 2024-04-16 | 4.603 | 457,416,473 | +2,265,929 | 11.82% | 2,105,400,959 |
| 2024-04-17 | 2024-04-15 | 4.751 | 455,150,544 | +2,331,595 | 11.77% | 2,162,551,039 |
| 2024-04-16 | 2024-04-12 | 4.511 | 452,818,949 | +3,630,915 | 11.70% | 2,042,864,951 |
| 2024-04-15 | 2024-04-11 | 4.557 | 449,188,034 | +2,445,417 | 11.61% | 2,047,005,661 |
| 2024-04-12 | 2024-04-10 | 4.534 | 446,742,617 | +4,069,567 | 11.55% | 2,025,656,772 |
| 2024-04-11 | 2024-04-09 | 4.557 | 442,673,050 | +4,365,503 | 11.44% | 2,017,316,070 |
| 2024-04-10 | 2024-04-08 | 4.626 | 438,307,547 | +2,994,388 | 11.33% | 2,027,458,350 |
| 2024-04-08 | 2024-04-03 | 4.614 | 435,313,159 | +2,978,629 | 11.25% | 2,008,635,482 |
| 2024-04-05 | 2024-04-02 | 4.603 | 432,334,530 | -4,441,676 | 11.18% | 1,989,953,550 |
| 2024-04-03 | 2024-03-28 | 4.214 | 436,776,206 | -305,568 | 11.29% | 1,840,786,019 |
| 2024-04-02 | 2024-03-27 | 4.214 | 437,081,774 | +80,551 | 11.30% | 1,842,073,830 |
| 2024-03-28 | 2024-03-26 | 4.249 | 437,001,223 | +552,473 | 11.30% | 1,856,707,800 |
| 2024-03-27 | 2024-03-25 | 4.260 | 436,448,750 | -311,696 | 11.28% | 1,859,345,321 |
| 2024-03-26 | 2024-03-22 | 4.272 | 436,760,446 | -345,843 | 11.29% | 1,865,661,599 |
| 2024-03-25 | 2024-03-21 | 4.294 | 437,106,289 | +102,439 | 11.30% | 1,877,123,598 |
| 2024-03-22 | 2024-03-20 | 4.283 | 437,003,850 | +340,590 | 11.30% | 1,871,692,501 |
| 2024-03-21 | 2024-03-19 | 4.306 | 436,663,260 | -398,376 | 11.29% | 1,880,208,330 |
| 2024-03-20 | 2024-03-18 | 4.352 | 437,061,636 | +691,686 | 11.30% | 1,901,891,039 |
| 2024-03-19 | 2024-03-15 | 4.294 | 436,369,950 | +941,219 | 11.28% | 1,873,961,440 |
| 2024-03-18 | 2024-03-14 | 4.317 | 435,428,731 | -2,624,906 | 11.26% | 1,879,865,818 |
| 2024-03-15 | 2024-03-13 | 4.294 | 438,053,637 | -2,308,831 | 11.32% | 1,881,191,921 |
| 2024-03-14 | 2024-03-12 | 4.352 | 440,362,468 | +1,596,132 | 11.38% | 1,916,254,740 |
| 2024-03-13 | 2024-03-11 | 4.363 | 438,766,336 | -228,519 | 11.34% | 1,914,320,419 |
| 2024-03-12 | 2024-03-08 | 4.386 | 438,994,855 | -24,516 | 11.35% | 1,925,345,278 |
| 2024-03-11 | 2024-03-07 | 4.260 | 439,019,371 | +115,573 | 11.35% | 1,870,296,601 |
| 2024-03-08 | 2024-03-06 | 4.272 | 438,903,798 | -400,127 | 11.35% | 1,874,817,120 |
| 2024-03-07 | 2024-03-05 | 4.272 | 439,303,925 | -18,387 | 11.36% | 1,876,526,299 |
| 2024-03-06 | 2024-03-04 | 4.294 | 439,322,312 | -105,066 | 11.36% | 1,886,640,160 |
| 2024-03-05 | 2024-03-01 | 4.283 | 439,427,378 | +294,185 | 11.36% | 1,882,072,499 |
| 2024-03-04 | 2024-02-29 | 4.260 | 439,133,193 | +1,445,537 | 11.35% | 1,870,781,501 |
| 2024-03-01 | 2024-02-28 | 4.226 | 437,687,656 | +2,151,232 | 11.31% | 1,849,626,300 |
| 2024-02-29 | 2024-02-27 | 4.317 | 435,536,424 | -52,533 | 11.26% | 1,880,330,759 |
| 2024-02-28 | 2024-02-26 | 4.329 | 435,588,957 | -1,199,507 | 11.26% | 1,885,532,578 |
| 2024-02-27 | 2024-02-23 | 4.397 | 436,788,464 | +4,073,944 | 11.29% | 1,920,657,200 |
| 2024-02-26 | 2024-02-22 | 4.363 | 432,714,520 | +2,627,532 | 11.19% | 1,887,916,581 |
| 2024-02-23 | 2024-02-21 | 4.340 | 430,086,988 | +534,087 | 11.12% | 1,866,628,402 |
| 2024-02-22 | 2024-02-20 | 4.226 | 429,552,901 | +3,462,809 | 11.10% | 1,815,249,601 |
| 2024-02-21 | 2024-02-19 | 4.157 | 426,090,092 | +92,809 | 11.01% | 1,771,416,920 |
| 2024-02-15 | 2024-02-09 | 4.032 | 425,997,283 | +511,322 | 11.01% | 1,717,510,908 |
| 2024-02-14 | 2024-02-07 | 4.032 | 425,485,961 | +1,049,787 | 11.00% | 1,715,449,390 |
| 2024-02-08 | 2024-02-06 | 4.043 | 424,436,174 | +1,517,332 | 10.97% | 1,716,064,561 |
| 2024-02-07 | 2024-02-05 | 3.952 | 422,918,842 | -359,852 | 10.93% | 1,671,287,260 |
| 2024-02-06 | 2024-02-02 | 4.077 | 423,278,694 | +3,439,169 | 10.94% | 1,725,887,940 |
| 2024-02-05 | 2024-02-01 | 3.997 | 419,839,525 | -426,394 | 10.85% | 1,678,299,000 |
| 2024-02-02 | 2024-01-31 | 4.100 | 420,265,919 | -659,291 | 10.86% | 1,723,203,591 |
| 2024-02-01 | 2024-01-30 | 4.203 | 420,925,210 | +1,490,190 | 10.88% | 1,769,174,721 |
| 2024-01-31 | 2024-01-29 | 4.283 | 419,435,020 | -4,474,947 | 10.84% | 1,796,445,001 |
| 2024-01-30 | 2024-01-26 | 4.203 | 423,909,967 | -1,420,146 | 10.96% | 1,781,719,840 |
| 2024-01-29 | 2024-01-25 | 4.214 | 425,330,113 | +97,187 | 10.99% | 1,792,546,652 |
| 2024-01-26 | 2024-01-24 | 3.918 | 425,232,926 | -1,688,065 | 10.99% | 1,665,861,819 |
| 2024-01-25 | 2024-01-23 | 3.689 | 426,920,991 | +1,329,964 | 11.04% | 1,574,954,460 |
| 2024-01-24 | 2024-01-22 | 3.678 | 425,591,027 | +1,077,805 | 11.00% | 1,565,187,259 |
| 2024-01-23 | 2024-01-19 | 3.758 | 424,513,222 | -38,525 | 10.97% | 1,595,163,078 |
| 2024-01-22 | 2024-01-18 | 3.792 | 424,551,747 | +42,027 | 10.97% | 1,609,854,721 |
| 2024-01-19 | 2024-01-17 | 3.769 | 424,509,720 | +467,545 | 10.97% | 1,599,998,399 |
| 2024-01-18 | 2024-01-16 | 3.883 | 424,042,175 | +404,505 | 10.96% | 1,646,667,599 |
| 2024-01-17 | 2024-01-15 | 3.929 | 423,637,670 | -62,164 | 10.95% | 1,664,450,879 |
| 2024-01-16 | 2024-01-12 | 3.906 | 423,699,834 | +181,239 | 10.95% | 1,655,016,658 |
| 2024-01-15 | 2024-01-11 | 3.883 | 423,518,595 | +450,034 | 10.95% | 1,644,634,399 |
| 2024-01-12 | 2024-01-10 | 3.883 | 423,068,561 | -1,321,209 | 10.94% | 1,642,886,799 |
| 2024-01-11 | 2024-01-09 | 3.883 | 424,389,770 | +45,529 | 10.97% | 1,648,017,402 |
| 2024-01-10 | 2024-01-08 | 3.906 | 424,344,241 | -1,097,067 | 10.97% | 1,657,533,780 |
| 2024-01-09 | 2024-01-05 | 3.986 | 425,441,308 | -1,547,100 | 11.00% | 1,695,832,881 |
| 2024-01-08 | 2024-01-04 | 3.963 | 426,988,408 | -247,782 | 11.04% | 1,692,246,128 |
| 2024-01-05 | 2024-01-03 | 3.929 | 427,236,190 | -605,882 | 11.04% | 1,678,589,281 |
| 2024-01-04 | 2024-01-02 | 3.918 | 427,842,072 | -1,617,145 | 11.06% | 1,676,083,221 |
| 2024-01-03 | 2023-12-29 | 3.975 | 429,459,217 | +196,124 | 11.10% | 1,706,943,481 |
| 2024-01-02 | 2023-12-28 | 3.940 | 429,263,093 | -1,391,252 | 11.10% | 1,691,455,650 |
| 2023-12-29 | 2023-12-27 | 3.860 | 430,654,345 | -5,043,181 | 11.13% | 1,662,507,078 |
| 2023-12-28 | 2023-12-22 | 3.883 | 435,697,526 | -962,232 | 11.26% | 1,691,928,400 |
| 2023-12-27 | 2023-12-21 | 3.895 | 436,659,758 | -1,234,528 | 11.29% | 1,700,652,251 |
| 2023-12-22 | 2023-12-20 | 3.826 | 437,894,286 | -1,675,807 | 11.32% | 1,675,452,249 |
| 2023-12-21 | 2023-12-19 | 3.838 | 439,570,093 | -1,168,862 | 11.36% | 1,686,884,639 |
| 2023-12-20 | 2023-12-18 | 3.872 | 440,738,955 | -5,009,910 | 11.39% | 1,706,471,759 |
| 2023-12-19 | 2023-12-15 | 3.940 | 445,748,865 | -2,293,947 | 11.52% | 1,756,415,701 |
| 2023-12-18 | 2023-12-14 | 3.883 | 448,042,812 | -1,642,535 | 11.58% | 1,739,868,402 |
| 2023-12-15 | 2023-12-13 | 3.872 | 449,685,347 | -791,500 | 11.62% | 1,741,110,778 |
| 2023-12-14 | 2023-12-12 | 3.929 | 450,476,847 | -1,617,144 | 11.64% | 1,769,900,642 |
| 2023-12-13 | 2023-12-11 | 3.883 | 452,093,991 | +985,871 | 11.69% | 1,755,600,198 |
| 2023-12-12 | 2023-12-08 | 3.929 | 451,108,120 | -444,780 | 11.66% | 1,772,380,881 |
| 2023-12-11 | 2023-12-07 | 3.929 | 451,552,900 | +40,275 | 11.67% | 1,774,128,399 |
| 2023-12-08 | 2023-12-06 | 3.929 | 451,512,625 | +1,017,392 | 11.67% | 1,773,970,161 |
| 2023-12-07 | 2023-12-05 | 3.895 | 450,495,233 | +621,642 | 11.64% | 1,754,537,069 |
| 2023-12-06 | 2023-12-04 | 3.940 | 449,873,591 | +837,028 | 11.63% | 1,772,668,649 |
| 2023-12-05 | 2023-12-01 | 3.975 | 449,036,563 | +734,588 | 11.61% | 1,784,756,279 |
| 2023-12-04 | 2023-11-30 | 3.906 | 448,301,975 | +1,721,336 | 11.59% | 1,751,115,240 |
| 2023-12-01 | 2023-11-29 | 3.895 | 446,580,639 | +1,253,790 | 11.54% | 1,739,290,958 |
| 2023-11-30 | 2023-11-28 | 3.975 | 445,326,849 | +192,622 | 11.51% | 1,770,011,521 |
| 2023-11-29 | 2023-11-27 | 3.986 | 445,134,227 | +538,464 | 11.51% | 1,774,329,959 |
| 2023-11-28 | 2023-11-24 | 4.020 | 444,595,763 | +208,382 | 11.49% | 1,787,417,281 |
| 2023-11-27 | 2023-11-23 | 4.043 | 444,387,381 | -290,684 | 11.49% | 1,796,730,539 |
| 2023-11-24 | 2023-11-22 | 3.986 | 444,678,065 | +465,794 | 11.49% | 1,772,511,672 |
| 2023-11-23 | 2023-11-21 | 3.997 | 444,212,271 | -1,027,023 | 11.48% | 1,775,728,501 |
| 2023-11-22 | 2023-11-20 | 3.986 | 445,239,294 | -921,080 | 11.51% | 1,774,748,762 |
| 2023-11-21 | 2023-11-17 | 3.963 | 446,160,374 | -889,561 | 11.53% | 1,768,228,718 |
| 2023-11-20 | 2023-11-16 | 4.009 | 447,049,935 | -1,927,966 | 11.56% | 1,792,177,918 |
| 2023-11-17 | 2023-11-15 | 4.055 | 448,977,901 | -809,010 | 11.61% | 1,820,418,699 |
| 2023-11-16 | 2023-11-14 | 3.997 | 449,786,911 | -520,078 | 11.63% | 1,798,012,998 |
| 2023-11-15 | 2023-11-13 | 3.986 | 450,306,989 | -823,020 | 11.64% | 1,794,948,878 |
| 2023-11-14 | 2023-11-10 | 3.963 | 451,130,009 | -379,114 | 11.66% | 1,787,924,442 |
| 2023-11-13 | 2023-11-09 | 3.975 | 451,509,123 | -336,212 | 11.67% | 1,794,583,802 |
| 2023-11-10 | 2023-11-08 | 3.952 | 451,845,335 | -3,379,631 | 11.68% | 1,785,598,741 |
| 2023-11-09 | 2023-11-07 | 3.975 | 455,224,966 | +703,944 | 11.77% | 1,809,352,920 |
| 2023-11-08 | 2023-11-06 | 4.066 | 454,521,022 | -2,209,894 | 11.75% | 1,848,085,000 |
| 2023-11-07 | 2023-11-03 | 4.020 | 456,730,916 | -2,270,307 | 11.81% | 1,836,204,481 |
| 2023-11-06 | 2023-11-02 | 3.975 | 459,001,223 | -533,211 | 11.86% | 1,824,362,162 |
| 2023-11-03 | 2023-11-01 | 3.963 | 459,534,434 | -2,668,683 | 11.88% | 1,821,232,971 |
| 2023-11-02 | 2023-10-31 | 4.043 | 462,203,117 | +608,509 | 11.95% | 1,868,762,461 |
| 2023-11-01 | 2023-10-30 | 4.066 | 461,594,608 | +1,306,324 | 11.93% | 1,876,846,240 |
| 2023-10-31 | 2023-10-27 | 4.135 | 460,288,284 | +405,380 | 11.90% | 1,903,077,439 |
| 2023-10-30 | 2023-10-26 | 4.055 | 459,882,904 | +1,982,251 | 11.89% | 1,864,633,952 |
| 2023-10-27 | 2023-10-25 | 3.997 | 457,900,653 | +789,748 | 11.84% | 1,830,447,498 |
| 2023-10-26 | 2023-10-24 | 3.895 | 457,110,905 | +339,714 | 11.82% | 1,780,303,028 |
| 2023-10-25 | 2023-10-20 | 3.918 | 456,771,191 | +1,202,133 | 11.81% | 1,789,413,849 |
| 2023-10-24 | 2023-10-19 | 4.009 | 455,569,058 | -1,030,525 | 11.78% | 1,826,330,220 |
| 2023-10-20 | 2023-10-18 | 4.089 | 456,599,583 | -735,464 | 11.80% | 1,866,966,420 |
| 2023-10-19 | 2023-10-17 | 4.157 | 457,335,047 | +910,574 | 11.82% | 1,901,313,961 |
| 2023-10-18 | 2023-10-16 | 4.157 | 456,424,473 | -792,374 | 11.80% | 1,897,528,362 |
| 2023-10-17 | 2023-10-13 | 4.214 | 457,216,847 | -949,974 | 11.82% | 1,926,932,759 |
| 2023-10-16 | 2023-10-12 | 4.272 | 458,166,821 | -562,980 | 11.84% | 1,957,100,859 |
| 2023-10-13 | 2023-10-11 | 4.135 | 458,729,801 | -2,969,873 | 11.86% | 1,896,633,838 |
| 2023-10-12 | 2023-10-10 | 4.100 | 461,699,674 | -2,239,663 | 11.93% | 1,893,093,158 |
| 2023-10-11 | 2023-10-09 | 4.237 | 463,939,337 | +26,267 | 11.99% | 1,965,862,221 |
| 2023-10-03 | 2023-09-28 | 4.317 | 463,913,070 | -966,610 | 11.99% | 2,002,840,559 |
| 2023-09-29 | 2023-09-27 | 4.306 | 464,879,680 | -878,179 | 12.02% | 2,001,704,121 |
| 2023-09-28 | 2023-09-26 | 4.283 | 465,757,859 | -1,912,206 | 12.04% | 1,994,846,251 |
| 2023-09-27 | 2023-09-25 | 4.340 | 467,670,065 | -600,628 | 12.09% | 2,029,743,402 |
| 2023-09-26 | 2023-09-22 | 4.363 | 468,270,693 | -2,685,319 | 12.10% | 2,043,046,778 |
| 2023-09-25 | 2023-09-21 | 4.272 | 470,956,012 | -1,260,795 | 12.17% | 2,011,731,040 |
| 2023-09-22 | 2023-09-20 | 4.294 | 472,216,807 | +876,428 | 12.21% | 2,027,903,360 |
| 2023-09-21 | 2023-09-19 | 4.294 | 471,340,379 | +442,153 | 12.18% | 2,024,139,598 |
| 2023-09-20 | 2023-09-18 | 4.249 | 470,898,226 | -742,468 | 12.17% | 2,000,727,602 |
| 2023-09-19 | 2023-09-15 | 4.306 | 471,640,694 | -3,357,742 | 12.19% | 2,030,816,061 |
| 2023-09-18 | 2023-09-14 | 4.272 | 474,998,436 | -3,411,152 | 12.28% | 2,028,998,619 |
| 2023-09-15 | 2023-09-13 | 4.272 | 478,409,588 | -744,219 | 12.37% | 2,043,569,662 |
| 2023-09-14 | 2023-09-12 | 4.226 | 479,153,807 | -140,964 | 12.39% | 2,024,858,300 |
| 2023-09-13 | 2023-09-11 | 4.237 | 479,294,771 | -3,474,191 | 12.39% | 2,030,928,201 |
| 2023-09-12 | 2023-09-07 | 4.272 | 482,768,962 | -34,146 | 12.48% | 2,062,191,121 |
| 2023-09-11 | 2023-09-06 | 4.283 | 482,803,108 | -295,061 | 12.48% | 2,067,851,248 |
| 2023-09-07 | 2023-09-05 | 4.283 | 483,098,169 | +665,419 | 12.49% | 2,069,114,998 |
| 2023-09-06 | 2023-09-04 | 4.363 | 482,432,750 | -455,287 | 12.47% | 2,104,835,281 |
| 2023-09-05 | 2023-08-31 | 4.203 | 482,888,037 | -1,701,198 | 12.48% | 2,029,608,320 |
| 2023-09-04 | 2023-08-30 | 4.169 | 484,589,235 | -2,614,399 | 12.53% | 2,020,154,551 |
| 2023-08-31 | 2023-08-29 | 4.203 | 487,203,634 | -3,498,706 | 12.59% | 2,047,747,042 |
| 2023-08-30 | 2023-08-28 | 4.169 | 490,702,340 | +2,836,789 | 12.68% | 2,045,638,850 |
| 2023-08-29 | 2023-08-25 | 4.226 | 487,865,551 | -1,313,328 | 12.61% | 2,061,673,300 |
| 2023-08-28 | 2023-08-24 | 4.306 | 489,178,879 | +1,317,706 | 12.64% | 2,106,332,929 |
| 2023-08-25 | 2023-08-23 | 4.603 | 487,861,173 | -1,831,655 | 12.61% | 2,245,532,119 |
| 2023-08-24 | 2023-08-22 | 4.797 | 489,692,828 | -4,469,694 | 12.66% | 2,349,043,198 |
| 2023-08-23 | 2023-08-21 | 4.774 | 494,162,522 | -464,919 | 12.77% | 2,359,196,179 |
| 2023-08-22 | 2023-08-18 | 4.888 | 494,627,441 | -229,394 | 12.79% | 2,417,908,962 |
| 2023-08-21 | 2023-08-17 | 4.980 | 494,856,835 | +184,741 | 12.79% | 2,464,245,839 |
| 2023-08-18 | 2023-08-16 | 4.968 | 494,672,094 | +1,193,378 | 12.79% | 2,457,676,052 |
| 2023-08-17 | 2023-08-15 | 4.980 | 493,478,716 | -713,575 | 12.76% | 2,457,383,200 |
| 2023-08-16 | 2023-08-14 | 4.923 | 494,192,291 | +1,472,679 | 12.77% | 2,432,714,850 |
| 2023-08-15 | 2023-08-11 | 4.911 | 492,719,612 | -2,866,558 | 12.74% | 2,419,837,898 |
| 2023-08-14 | 2023-08-10 | 5.037 | 495,586,170 | +1,913,957 | 12.81% | 2,496,179,069 |
| 2023-08-11 | 2023-08-09 | 5.071 | 493,672,213 | +116,448 | 12.76% | 2,503,454,040 |
| 2023-08-10 | 2023-08-08 | 5.048 | 493,555,765 | -273,172 | 12.76% | 2,491,589,362 |
| 2023-08-09 | 2023-08-07 | 5.060 | 493,828,937 | +374,736 | 12.77% | 2,498,608,600 |
| 2023-08-08 | 2023-08-04 | 5.128 | 493,454,201 | -791,499 | 12.76% | 2,530,528,082 |
| 2023-08-07 | 2023-08-03 | 5.117 | 494,245,700 | +2,060,174 | 12.78% | 2,528,942,081 |
| 2023-08-04 | 2023-08-02 | 5.105 | 492,185,526 | -543,717 | 12.72% | 2,512,779,213 |
| 2023-08-03 | 2023-08-01 | 5.185 | 492,729,243 | -75,298 | 12.74% | 2,554,948,558 |
| 2023-08-02 | 2023-07-31 | 5.242 | 492,804,541 | +1,486,688 | 12.74% | 2,583,481,501 |
| 2023-08-01 | 2023-07-28 | 5.140 | 491,317,853 | -905,321 | 12.70% | 2,525,183,998 |
| 2023-07-31 | 2023-07-27 | 5.105 | 492,223,174 | +113,822 | 12.72% | 2,512,971,419 |
| 2023-07-28 | 2023-07-26 | 5.128 | 492,109,352 | -336,212 | 12.72% | 2,523,631,438 |
| 2023-07-27 | 2023-07-25 | 5.162 | 492,445,564 | -733,713 | 12.73% | 2,542,228,797 |
| 2023-07-26 | 2023-07-24 | 4.923 | 493,179,277 | +806,383 | 12.75% | 2,427,728,179 |
| 2023-07-25 | 2023-07-21 | 4.923 | 492,372,894 | -1,041,031 | 12.73% | 2,423,758,672 |
| 2023-07-24 | 2023-07-20 | 4.866 | 493,413,925 | -1,896,446 | 12.75% | 2,400,705,959 |
| 2023-07-21 | 2023-07-19 | 4.968 | 495,310,371 | +948,223 | 12.80% | 2,460,847,199 |
| 2023-07-20 | 2023-07-18 | 4.911 | 494,362,148 | -119,951 | 12.78% | 2,427,904,699 |
| 2023-07-19 | 2023-07-14 | 5.060 | 494,482,099 | -1,288,813 | 12.78% | 2,501,913,381 |
| 2023-07-18 | 2023-07-13 | 5.037 | 495,770,912 | +623,393 | 12.82% | 2,497,109,582 |
| 2023-07-14 | 2023-07-12 | 4.980 | 495,147,519 | -161,977 | 12.80% | 2,465,693,362 |
| 2023-07-13 | 2023-07-11 | 5.037 | 495,309,496 | -443,029 | 12.80% | 2,494,785,512 |
| 2023-07-12 | 2023-07-10 | 5.014 | 495,752,525 | +2,283,440 | 12.81% | 2,485,692,630 |
| 2023-07-11 | 2023-07-07 | 4.888 | 493,469,085 | +266,168 | 12.76% | 2,412,246,520 |
| 2023-07-10 | 2023-07-06 | 4.866 | 493,202,917 | -1,470,052 | 12.75% | 2,399,679,299 |
| 2023-07-07 | 2023-07-05 | 4.991 | 494,672,969 | +1,014,765 | 12.79% | 2,468,980,079 |
| 2023-07-06 | 2023-07-04 | 5.048 | 493,658,204 | +1,006,885 | 12.76% | 2,492,106,499 |
| 2023-07-05 | 2023-07-03 | 5.037 | 492,651,319 | -373,861 | 12.73% | 2,481,396,749 |
| 2023-07-04 | 2023-06-30 | 4.888 | 493,025,180 | -2,658,176 | 12.74% | 2,410,076,560 |
| 2023-07-03 | 2023-06-29 | 4.854 | 495,683,356 | +1,152,226 | 12.81% | 2,406,086,498 |
| 2023-06-30 | 2023-06-28 | 4.831 | 494,531,130 | +1,027,023 | 12.78% | 2,389,197,061 |
| 2023-06-29 | 2023-06-27 | 4.934 | 493,504,107 | +3,536,355 | 12.76% | 2,434,963,680 |
| 2023-06-28 | 2023-06-26 | 4.797 | 489,967,752 | -899,192 | 12.67% | 2,350,362,001 |
| 2023-06-26 | 2023-06-21 | 4.991 | 490,866,944 | +238,150 | 12.69% | 2,449,983,690 |
| 2023-06-23 | 2023-06-20 | 5.048 | 490,628,794 | +103,315 | 12.68% | 2,476,813,301 |
| 2023-06-21 | 2023-06-19 | 5.848 | 490,525,479 | -1,681,060 | 12.68% | 2,868,808,614 |
| 2023-06-20 | 2023-06-16 | 5.860 | 492,206,539 | +26,460,243 | 12.72% | 2,884,563,320 |
| 2023-06-19 | 2023-06-15 | 5.608 | 465,746,296 | +1,700,207 | 12.68% | 2,611,794,860 |
| 2023-06-16 | 2023-06-14 | 5.752 | 464,046,089 | +439,595 | 12.64% | 2,669,271,502 |
| 2023-06-15 | 2023-06-13 | 5.692 | 463,606,494 | +693,877 | 12.63% | 2,638,848,077 |
| 2023-06-14 | 2023-06-12 | 5.812 | 462,912,617 | +1,108,542 | 12.61% | 2,690,604,629 |
| 2023-06-13 | 2023-06-09 | 5.897 | 461,804,075 | +4,642,746 | 12.58% | 2,723,062,299 |
| 2023-06-12 | 2023-06-08 | 5.836 | 457,161,329 | +1,997,702 | 12.45% | 2,668,178,999 |
| 2023-06-09 | 2023-06-07 | 5.716 | 455,163,627 | +4,148,307 | 12.40% | 2,601,746,000 |
| 2023-06-08 | 2023-06-06 | 5.560 | 451,015,320 | -429,623 | 12.28% | 2,507,477,277 |
| 2023-06-07 | 2023-06-05 | 5.536 | 451,444,943 | -1,609,629 | 12.30% | 2,499,000,601 |
| 2023-06-06 | 2023-06-02 | 5.560 | 453,054,572 | -2,660,833 | 12.34% | 2,518,814,759 |
| 2023-06-05 | 2023-06-01 | 5.548 | 455,715,405 | -63,155 | 12.41% | 2,528,124,000 |
| 2023-06-02 | 2023-05-31 | 5.499 | 455,778,560 | -270,903 | 12.41% | 2,506,535,318 |
| 2023-06-01 | 2023-05-30 | 5.620 | 456,049,463 | +348,185 | 12.42% | 2,562,905,338 |
| 2023-05-31 | 2023-05-29 | 5.487 | 455,701,278 | -622,412 | 12.41% | 2,500,626,479 |
| 2023-05-30 | 2023-05-25 | 5.475 | 456,323,690 | -845,949 | 12.43% | 2,498,550,598 |
| 2023-05-29 | 2023-05-24 | 5.536 | 457,169,639 | -810,216 | 12.45% | 2,530,690,000 |
| 2023-05-25 | 2023-05-23 | 5.620 | 457,979,855 | -2,599,340 | 12.47% | 2,573,753,749 |
| 2023-05-24 | 2023-05-22 | 5.680 | 460,579,195 | -2,593,522 | 12.54% | 2,616,074,162 |
| 2023-05-23 | 2023-05-19 | 5.752 | 463,172,717 | +294,171 | 12.61% | 2,664,247,719 |
| 2023-05-22 | 2023-05-18 | 5.909 | 462,878,546 | +541,806 | 12.61% | 2,734,968,197 |
| 2023-05-19 | 2023-05-17 | 5.716 | 462,336,740 | +13,295 | 12.59% | 2,642,747,998 |
| 2023-05-18 | 2023-05-16 | 5.848 | 462,323,445 | +2,199,633 | 12.59% | 2,703,870,723 |
| 2023-05-17 | 2023-05-15 | 5.957 | 460,123,812 | +757,510 | 12.53% | 2,740,839,752 |
| 2023-05-16 | 2023-05-12 | 5.933 | 459,366,302 | -1,206,599 | 12.51% | 2,725,271,590 |
| 2023-05-15 | 2023-05-11 | 6.185 | 460,572,901 | -343,199 | 12.54% | 2,848,821,491 |
| 2023-05-12 | 2023-05-10 | 6.294 | 460,916,100 | -972,259 | 12.55% | 2,900,863,568 |
| 2023-05-11 | 2023-05-09 | 6.294 | 461,888,359 | +679,750 | 12.58% | 2,906,982,666 |
| 2023-05-10 | 2023-05-08 | 6.510 | 461,208,609 | +796,920 | 12.56% | 3,002,606,406 |
| 2023-05-09 | 2023-05-05 | 6.390 | 460,411,689 | -1,709,348 | 12.54% | 2,942,013,075 |
| 2023-05-08 | 2023-05-04 | 6.462 | 462,121,037 | -3,018,159 | 12.59% | 2,986,302,249 |
| 2023-05-03 | 2023-04-28 | 6.294 | 465,139,196 | +1,181,669 | 12.67% | 2,927,442,430 |
| 2023-05-02 | 2023-04-27 | 6.053 | 463,957,527 | +1,041,232 | 12.64% | 2,808,341,685 |
| 2023-04-28 | 2023-04-26 | 5.945 | 462,916,295 | -2,717,340 | 12.61% | 2,751,903,204 |
| 2023-04-27 | 2023-04-25 | 6.077 | 465,633,635 | +8,229,303 | 12.68% | 2,829,693,900 |
| 2023-04-26 | 2023-04-24 | 6.185 | 457,404,332 | -354,834 | 12.46% | 2,829,222,667 |
| 2023-04-25 | 2023-04-21 | 6.161 | 457,759,166 | +297,495 | 12.47% | 2,820,400,264 |
| 2023-04-24 | 2023-04-20 | 6.246 | 457,461,671 | -988,879 | 12.46% | 2,857,102,402 |
| 2023-04-21 | 2023-04-19 | 6.137 | 458,450,550 | +566,736 | 12.49% | 2,813,626,273 |
| 2023-04-20 | 2023-04-18 | 6.366 | 457,883,814 | +42,380 | 12.47% | 2,914,839,862 |
| 2023-04-19 | 2023-04-17 | 6.318 | 457,841,434 | +7,355,932 | 12.47% | 2,892,531,739 |
| 2023-04-18 | 2023-04-14 | 6.113 | 450,485,502 | +1,235,683 | 12.27% | 2,753,900,642 |
| 2023-04-17 | 2023-04-13 | 6.029 | 449,249,819 | +3,423,683 | 12.24% | 2,708,503,325 |
| 2023-04-14 | 2023-04-12 | 5.981 | 445,826,136 | +90,578 | 12.14% | 2,666,402,145 |
| 2023-04-13 | 2023-04-11 | 5.800 | 445,735,558 | -1,026,274 | 12.14% | 2,585,401,851 |
| 2023-04-12 | 2023-04-06 | 5.752 | 446,761,832 | -406,355 | 12.17% | 2,569,849,536 |
| 2023-04-11 | 2023-04-04 | 5.812 | 447,168,187 | +3,755,248 | 12.18% | 2,599,092,680 |
| 2023-04-06 | 2023-04-03 | 5.511 | 443,412,939 | +732,103 | 12.08% | 2,443,867,052 |
| 2023-04-04 | 2023-03-31 | 5.620 | 442,680,836 | -3,692,092 | 12.06% | 2,487,776,370 |
| 2023-04-03 | 2023-03-30 | 5.536 | 446,372,928 | +131,296 | 12.16% | 2,470,924,157 |
| 2023-03-31 | 2023-03-29 | 5.475 | 446,241,632 | -5,499,144 | 12.15% | 2,443,347,389 |
| 2023-03-30 | 2023-03-28 | 5.668 | 451,740,776 | -1,579,713 | 12.30% | 2,560,436,073 |
| 2023-03-29 | 2023-03-27 | 5.548 | 453,320,489 | +800,244 | 12.35% | 2,514,837,979 |
| 2023-03-28 | 2023-03-24 | 5.644 | 452,520,245 | -875,033 | 12.32% | 2,553,962,950 |
| 2023-03-27 | 2023-03-23 | 5.921 | 453,395,278 | +2,527,043 | 12.35% | 2,684,391,358 |
| 2023-03-24 | 2023-03-22 | 5.800 | 450,868,235 | -2,235,366 | 12.28% | 2,615,172,939 |
| 2023-03-23 | 2023-03-21 | 5.836 | 453,103,601 | +2,832,848 | 12.34% | 2,644,496,452 |
| 2023-03-22 | 2023-03-20 | 6.041 | 450,270,753 | +5,801,979 | 12.26% | 2,720,076,962 |
| 2023-03-21 | 2023-03-17 | 6.125 | 444,468,774 | +11,378,758 | 12.11% | 2,722,467,938 |
| 2023-03-20 | 2023-03-16 | 5.885 | 433,090,016 | +3,627,275 | 11.80% | 2,548,535,970 |
| 2023-03-17 | 2023-03-15 | 6.017 | 429,462,741 | +6,745,984 | 11.70% | 2,584,040,002 |
| 2023-03-16 | 2023-03-14 | 5.692 | 422,716,757 | -5,791,175 | 11.51% | 2,406,103,702 |
| 2023-03-15 | 2023-03-13 | 5.824 | 428,507,932 | +6,200,854 | 11.67% | 2,495,789,559 |
| 2023-03-14 | 2023-03-10 | 5.511 | 422,307,078 | -521,031 | 11.50% | 2,327,542,259 |
| 2023-03-13 | 2023-03-09 | 5.692 | 422,828,109 | +407,185 | 11.52% | 2,406,737,517 |
| 2023-03-10 | 2023-03-08 | 5.728 | 422,420,924 | -1,120,176 | 11.50% | 2,419,669,841 |
| 2023-03-09 | 2023-03-07 | 5.439 | 423,541,100 | +2,022,632 | 11.54% | 2,303,762,642 |
| 2023-03-08 | 2023-03-06 | 5.439 | 421,518,468 | -4,206,476 | 11.48% | 2,292,760,961 |
| 2023-03-07 | 2023-03-03 | 5.499 | 425,724,944 | +20,901,083 | 11.59% | 2,341,256,702 |
| 2023-03-06 | 2023-03-02 | 5.102 | 404,823,861 | +5,524,428 | 11.03% | 2,065,549,921 |
| 2023-03-03 | 2023-03-01 | 4.862 | 399,299,433 | +3,005,694 | 10.88% | 1,941,260,398 |
| 2023-03-02 | 2023-02-28 | 4.705 | 396,293,739 | +174,508 | 10.79% | 1,864,651,629 |
| 2023-03-01 | 2023-02-27 | 4.693 | 396,119,231 | +1,755,053 | 10.79% | 1,859,063,699 |
| 2023-02-28 | 2023-02-24 | 4.826 | 394,364,178 | +609,947 | 10.74% | 1,903,029,708 |
| 2023-02-27 | 2023-02-23 | 4.898 | 393,754,231 | +504,411 | 10.72% | 1,928,516,589 |
| 2023-02-24 | 2023-02-22 | 4.910 | 393,249,820 | +219,382 | 10.71% | 1,930,778,402 |
| 2023-02-23 | 2023-02-21 | 4.958 | 393,030,438 | -1,175,021 | 10.70% | 1,948,619,920 |
| 2023-02-22 | 2023-02-20 | 5.006 | 394,205,459 | -8,534,277 | 10.74% | 1,973,420,799 |
| 2023-02-21 | 2023-02-17 | 4.801 | 402,739,736 | +1,956,984 | 10.97% | 1,933,753,502 |
| 2023-02-20 | 2023-02-16 | 4.814 | 400,782,752 | +856,752 | 10.92% | 1,929,180,000 |
| 2023-02-17 | 2023-02-15 | 4.789 | 399,926,000 | +1,319,613 | 10.89% | 1,915,430,718 |
| 2023-02-16 | 2023-02-14 | 4.862 | 398,606,387 | -83,099 | 10.86% | 1,937,891,040 |
| 2023-02-15 | 2023-02-13 | 4.886 | 398,689,486 | +809,385 | 10.86% | 1,947,890,560 |
| 2023-02-14 | 2023-02-10 | 4.765 | 397,880,101 | -471,172 | 10.84% | 1,896,055,920 |
| 2023-02-13 | 2023-02-09 | 4.814 | 398,351,273 | -78,113 | 10.85% | 1,917,476,001 |
| 2023-02-10 | 2023-02-08 | 4.753 | 398,429,386 | -536,820 | 10.85% | 1,893,878,851 |
| 2023-02-09 | 2023-02-07 | 4.789 | 398,966,206 | -309,129 | 10.87% | 1,910,833,820 |
| 2023-02-08 | 2023-02-06 | 4.753 | 399,275,335 | +359,819 | 10.87% | 1,897,899,952 |
| 2023-02-07 | 2023-02-03 | 4.850 | 398,915,516 | +572,553 | 10.86% | 1,934,593,442 |
| 2023-02-06 | 2023-02-02 | 4.910 | 398,342,963 | +1,114,359 | 10.85% | 1,955,784,721 |
| 2023-02-03 | 2023-02-01 | 4.862 | 397,228,604 | -208,579 | 10.82% | 1,931,192,720 |
| 2023-02-02 | 2023-01-31 | 4.741 | 397,437,183 | +1,990,223 | 10.82% | 1,884,379,861 |
| 2023-02-01 | 2023-01-30 | 4.717 | 395,446,960 | +183,649 | 10.77% | 1,865,426,082 |
| 2023-01-20 | 2023-01-18 | 4.741 | 395,263,311 | +188,635 | 10.77% | 1,874,072,822 |
| 2023-01-19 | 2023-01-17 | 4.669 | 395,074,676 | +383,918 | 10.76% | 1,844,652,882 |
| 2023-01-18 | 2023-01-16 | 4.681 | 394,690,758 | -692,215 | 10.75% | 1,847,609,961 |
| 2023-01-17 | 2023-01-13 | 4.633 | 395,382,973 | -363,974 | 10.77% | 1,831,818,449 |
| 2023-01-16 | 2023-01-12 | 4.645 | 395,746,947 | -149,579 | 10.78% | 1,838,267,099 |
| 2023-01-13 | 2023-01-11 | 4.645 | 395,896,526 | -3,706,219 | 10.78% | 1,838,961,902 |
| 2023-01-12 | 2023-01-10 | 4.681 | 399,602,745 | -1,340,388 | 10.88% | 1,870,603,750 |
| 2023-01-11 | 2023-01-09 | 4.681 | 400,943,133 | -1,873,885 | 10.92% | 1,876,878,318 |
| 2023-01-10 | 2023-01-06 | 4.657 | 402,817,018 | -649,004 | 10.97% | 1,875,955,411 |
| 2023-01-09 | 2023-01-05 | 4.705 | 403,466,022 | -1,083,612 | 10.99% | 1,898,398,842 |
| 2023-01-06 | 2023-01-04 | 4.705 | 404,549,634 | -438,763 | 11.02% | 1,903,497,481 |
| 2023-01-05 | 2023-01-03 | 4.633 | 404,988,397 | -421,312 | 11.03% | 1,876,320,600 |
| 2023-01-04 | 2022-12-30 | 4.513 | 405,409,709 | +1,762,531 | 11.04% | 1,829,486,248 |
| 2023-01-03 | 2022-12-29 | 4.537 | 403,647,178 | +415,496 | 10.99% | 1,831,247,341 |
| 2022-12-30 | 2022-12-28 | 4.561 | 403,231,682 | -1,460,882 | 10.98% | 1,839,067,179 |
| 2022-12-29 | 2022-12-23 | 4.549 | 404,692,564 | +367,298 | 11.02% | 1,840,859,999 |
| 2022-12-28 | 2022-12-22 | 4.549 | 404,325,266 | +707,173 | 11.01% | 1,839,189,239 |
| 2022-12-23 | 2022-12-21 | 4.561 | 403,618,093 | -101,381 | 10.99% | 1,840,829,530 |
| 2022-12-22 | 2022-12-20 | 4.561 | 403,719,474 | +112,184 | 11.00% | 1,841,291,910 |
| 2022-12-21 | 2022-12-19 | 4.585 | 403,607,290 | +2,479,677 | 10.99% | 1,850,494,139 |
| 2022-12-20 | 2022-12-16 | 4.741 | 401,127,613 | +2,719,002 | 10.92% | 1,901,877,399 |
| 2022-12-19 | 2022-12-15 | 4.669 | 398,408,611 | -794,427 | 10.85% | 1,860,219,440 |
| 2022-12-16 | 2022-12-14 | 4.705 | 399,203,038 | +98,888 | 10.87% | 1,878,340,538 |
| 2022-12-15 | 2022-12-13 | 4.669 | 399,104,150 | +25,760 | 10.87% | 1,863,466,998 |
| 2022-12-14 | 2022-12-12 | 4.705 | 399,078,390 | +2,864,426 | 10.87% | 1,877,754,041 |
| 2022-12-13 | 2022-12-09 | 4.765 | 396,213,964 | +3,554,148 | 10.79% | 1,888,116,119 |
| 2022-12-12 | 2022-12-08 | 4.753 | 392,659,816 | +129,634 | 10.69% | 1,866,453,999 |
| 2022-12-09 | 2022-12-07 | 4.597 | 392,530,182 | +4,691,775 | 10.69% | 1,804,430,482 |
| 2022-12-08 | 2022-12-06 | 4.886 | 387,838,407 | +7,941,780 | 10.56% | 1,894,875,080 |
| 2022-12-07 | 2022-12-05 | 4.922 | 379,896,627 | +653,159 | 10.35% | 1,869,788,490 |
| 2022-12-06 | 2022-12-02 | 4.549 | 379,243,468 | +5,716,386 | 10.33% | 1,725,097,499 |
| 2022-12-05 | 2022-12-01 | 4.513 | 373,527,082 | +1,910,448 | 10.17% | 1,685,610,001 |
| 2022-12-02 | 2022-11-30 | 4.597 | 371,616,634 | +486,130 | 10.12% | 1,708,292,541 |
| 2022-12-01 | 2022-11-29 | 4.573 | 371,130,504 | +2,205,450 | 10.11% | 1,697,125,600 |
| 2022-11-30 | 2022-11-28 | 4.440 | 368,925,054 | +4,068,531 | 10.05% | 1,638,205,019 |
| 2022-11-29 | 2022-11-25 | 4.477 | 364,856,523 | -1,856,434 | 9.94% | 1,633,310,641 |
| 2022-11-28 | 2022-11-24 | 4.344 | 366,712,957 | -1,534,840 | 9.99% | 1,593,078,562 |
| 2022-11-25 | 2022-11-23 | 4.489 | 368,247,797 | -3,458,584 | 10.03% | 1,652,923,391 |
| 2022-11-24 | 2022-11-22 | 4.344 | 371,706,381 | -1,262,275 | 10.12% | 1,614,771,051 |
| 2022-11-23 | 2022-11-21 | 4.007 | 372,968,656 | +1,357,008 | 10.16% | 1,494,583,920 |
| 2022-11-22 | 2022-11-18 | 4.055 | 371,611,648 | -2,106,562 | 10.12% | 1,507,033,671 |
| 2022-11-21 | 2022-11-17 | 4.055 | 373,718,210 | +387,242 | 10.18% | 1,515,576,621 |
| 2022-11-18 | 2022-11-16 | 4.079 | 373,330,968 | -181,156 | 10.17% | 1,522,991,400 |
| 2022-11-17 | 2022-11-15 | 4.092 | 373,512,124 | -1,290,529 | 10.17% | 1,528,225,200 |
| 2022-11-16 | 2022-11-14 | 4.007 | 374,802,653 | +186,142 | 10.21% | 1,501,933,231 |
| 2022-11-15 | 2022-11-11 | 3.995 | 374,616,511 | +499,426 | 10.20% | 1,496,679,240 |
| 2022-11-14 | 2022-11-10 | 3.875 | 374,117,085 | -309,960 | 10.19% | 1,449,663,319 |
| 2022-11-11 | 2022-11-09 | 3.923 | 374,427,045 | +2,630,917 | 10.20% | 1,468,887,540 |
| 2022-11-10 | 2022-11-08 | 3.923 | 371,796,128 | +4,317,829 | 10.13% | 1,458,566,381 |
| 2022-11-09 | 2022-11-07 | 3.923 | 367,478,299 | +2,512,916 | 10.01% | 1,441,627,419 |
| 2022-11-08 | 2022-11-04 | 3.863 | 364,965,383 | +226,861 | 9.94% | 1,409,809,531 |
| 2022-11-07 | 2022-11-03 | 3.791 | 364,738,522 | +206,086 | 9.93% | 1,382,597,999 |
| 2022-11-04 | 2022-11-02 | 3.839 | 364,532,436 | -431,285 | 9.93% | 1,399,363,678 |
| 2022-11-03 | 2022-11-01 | 3.779 | 364,963,721 | +335,721 | 9.94% | 1,379,059,741 |
| 2022-11-02 | 2022-10-31 | 3.730 | 364,628,000 | +1,152,584 | 9.93% | 1,360,239,699 |
| 2022-11-01 | 2022-10-28 | 3.827 | 363,475,416 | -4,213,124 | 9.90% | 1,390,932,000 |
| 2022-10-31 | 2022-10-27 | 3.875 | 367,688,540 | +376,439 | 10.01% | 1,424,753,401 |
| 2022-10-28 | 2022-10-26 | 3.827 | 367,312,101 | +626,567 | 10.00% | 1,405,614,060 |
| 2022-10-27 | 2022-10-25 | 3.803 | 366,685,534 | +1,071,978 | 9.99% | 1,394,391,081 |
| 2022-10-26 | 2022-10-24 | 3.815 | 365,613,556 | +2,343,395 | 9.96% | 1,394,714,412 |
| 2022-10-25 | 2022-10-21 | 3.995 | 363,270,161 | +572,552 | 9.89% | 1,451,347,959 |
| 2022-10-24 | 2022-10-20 | 3.887 | 362,697,609 | +1,865,575 | 9.88% | 1,409,778,722 |
| 2022-10-21 | 2022-10-19 | 3.935 | 360,832,034 | +205,255 | 9.83% | 1,419,896,130 |
| 2022-10-20 | 2022-10-18 | 3.911 | 360,626,779 | -125,480 | 9.82% | 1,410,408,999 |
| 2022-10-19 | 2022-10-17 | 3.887 | 360,752,259 | -2,178,027 | 9.83% | 1,402,217,291 |
| 2022-10-18 | 2022-10-14 | 3.899 | 362,930,286 | +305,805 | 9.88% | 1,415,050,560 |
| 2022-10-17 | 2022-10-13 | 3.863 | 362,624,481 | +425,467 | 9.88% | 1,400,766,959 |
| 2022-10-14 | 2022-10-12 | 3.899 | 362,199,014 | +394,721 | 9.86% | 1,412,199,360 |
| 2022-10-13 | 2022-10-11 | 3.899 | 361,804,293 | +60,662 | 9.85% | 1,410,660,359 |
| 2022-10-12 | 2022-10-10 | 3.875 | 361,743,631 | -1,156,739 | 9.85% | 1,401,717,520 |
| 2022-09-30 | 2022-09-28 | 4.031 | 362,900,370 | -401,369 | 9.88% | 1,462,971,799 |
| 2022-09-29 | 2022-09-27 | 4.116 | 363,301,739 | +302,481 | 9.89% | 1,495,193,220 |
| 2022-09-28 | 2022-09-26 | 4.140 | 362,999,258 | -509,398 | 9.89% | 1,502,684,879 |
| 2022-09-27 | 2022-09-23 | 4.212 | 363,508,656 | +538,482 | 9.90% | 1,531,040,002 |
| 2022-09-26 | 2022-09-22 | 4.224 | 362,970,174 | +531,004 | 9.89% | 1,533,139,922 |
| 2022-09-23 | 2022-09-21 | 4.308 | 362,439,170 | -1,517,390 | 9.87% | 1,561,427,738 |
| 2022-09-22 | 2022-09-20 | 4.368 | 363,956,560 | -19,944 | 9.91% | 1,589,863,771 |
| 2022-09-21 | 2022-09-19 | 4.356 | 363,976,504 | +401,369 | 9.91% | 1,585,570,862 |
| 2022-09-20 | 2022-09-16 | 4.416 | 363,575,135 | -83,930 | 9.90% | 1,605,698,400 |
| 2022-09-19 | 2022-09-15 | 4.477 | 363,659,065 | -209,410 | 9.90% | 1,627,950,120 |
| 2022-09-16 | 2022-09-14 | 4.501 | 363,868,475 | -1,396,064 | 9.91% | 1,637,645,021 |
| 2022-09-15 | 2022-09-13 | 4.549 | 365,264,539 | -299,157 | 9.95% | 1,661,510,338 |
| 2022-09-14 | 2022-09-09 | 4.549 | 365,563,696 | -724,624 | 9.96% | 1,662,871,139 |
| 2022-09-13 | 2022-09-08 | 4.489 | 366,288,320 | -1,597,165 | 9.98% | 1,644,128,049 |
| 2022-09-09 | 2022-09-07 | 4.489 | 367,885,485 | -119,662 | 10.02% | 1,651,297,112 |
| 2022-09-08 | 2022-09-06 | 4.501 | 368,005,147 | -233,509 | 10.02% | 1,656,262,738 |
| 2022-09-07 | 2022-09-05 | 4.489 | 368,238,656 | +10,803 | 10.03% | 1,652,882,361 |
| 2022-09-06 | 2022-09-02 | 4.489 | 368,227,853 | -398,045 | 10.03% | 1,652,833,870 |
| 2022-09-05 | 2022-09-01 | 4.513 | 368,625,898 | -301,649 | 10.04% | 1,663,492,502 |
| 2022-09-02 | 2022-08-31 | 4.453 | 368,927,547 | +111,353 | 10.05% | 1,642,655,699 |
| 2022-09-01 | 2022-08-30 | 4.453 | 368,816,194 | +61,493 | 10.04% | 1,642,159,898 |
| 2022-08-31 | 2022-08-29 | 4.453 | 368,754,701 | -75,620 | 10.04% | 1,641,886,099 |
| 2022-08-30 | 2022-08-26 | 4.465 | 368,830,321 | -779,470 | 10.05% | 1,646,661,239 |
| 2022-08-29 | 2022-08-25 | 4.477 | 369,609,791 | +12,465 | 10.07% | 1,654,589,041 |
| 2022-08-26 | 2022-08-24 | 4.428 | 369,597,326 | +738,751 | 10.07% | 1,636,742,560 |
| 2022-08-25 | 2022-08-23 | 4.477 | 368,858,575 | +176,170 | 10.05% | 1,651,226,160 |
| 2022-08-24 | 2022-08-22 | 4.477 | 368,682,405 | +152,902 | 10.04% | 1,650,437,520 |
| 2022-08-23 | 2022-08-19 | 4.477 | 368,529,503 | -280,875 | 10.04% | 1,649,753,042 |
| 2022-08-22 | 2022-08-18 | 4.477 | 368,810,378 | -1,494,121 | 10.04% | 1,651,010,402 |
| 2022-08-19 | 2022-08-17 | 4.501 | 370,304,499 | -34,071 | 10.09% | 1,666,611,319 |
| 2022-08-18 | 2022-08-16 | 4.465 | 370,338,570 | -330,734 | 10.09% | 1,653,394,891 |
| 2022-08-17 | 2022-08-15 | 4.477 | 370,669,304 | +83,930 | 10.10% | 1,659,332,039 |
| 2022-08-16 | 2022-08-12 | 4.453 | 370,585,374 | +1,067,823 | 10.09% | 1,650,037,200 |
| 2022-08-15 | 2022-08-11 | 4.392 | 369,517,551 | -34,070 | 10.06% | 1,623,049,151 |
| 2022-08-12 | 2022-08-10 | 4.356 | 369,551,621 | -79,776 | 10.06% | 1,609,857,438 |
| 2022-08-11 | 2022-08-09 | 4.380 | 369,631,397 | -47,366 | 10.07% | 1,619,101,122 |
| 2022-08-10 | 2022-08-08 | 4.356 | 369,678,763 | -488,623 | 10.07% | 1,610,411,300 |
| 2022-08-09 | 2022-08-05 | 4.392 | 370,167,386 | +896,640 | 10.08% | 1,625,903,452 |
| 2022-08-08 | 2022-08-04 | 4.380 | 369,270,746 | +390,565 | 10.06% | 1,617,521,358 |
| 2022-08-05 | 2022-08-03 | 4.368 | 368,880,181 | -578,369 | 10.05% | 1,611,371,521 |
| 2022-08-04 | 2022-08-02 | 4.392 | 369,458,550 | +2,342,563 | 10.06% | 1,622,789,998 |
| 2022-08-03 | 2022-08-01 | 4.477 | 367,115,987 | -1,678,602 | 10.00% | 1,643,425,320 |
| 2022-08-02 | 2022-07-29 | 4.549 | 368,794,589 | -1,229,866 | 10.04% | 1,677,567,781 |
| 2022-08-01 | 2022-07-28 | 4.597 | 370,024,455 | -589,173 | 10.08% | 1,700,973,419 |
| 2022-07-29 | 2022-07-27 | 4.621 | 370,613,628 | -203,593 | 10.09% | 1,712,601,601 |
| 2022-07-28 | 2022-07-26 | 4.645 | 370,817,221 | +253,453 | 10.10% | 1,722,467,102 |
| 2022-07-27 | 2022-07-25 | 4.645 | 370,563,768 | +371,453 | 10.09% | 1,721,289,799 |
| 2022-07-26 | 2022-07-22 | 4.681 | 370,192,315 | -251,791 | 10.08% | 1,732,928,868 |
| 2022-07-25 | 2022-07-21 | 4.693 | 370,444,106 | +513,553 | 10.09% | 1,738,565,402 |
| 2022-07-22 | 2022-07-20 | 4.741 | 369,930,553 | +46,535 | 10.08% | 1,753,961,919 |
| 2022-07-21 | 2022-07-19 | 4.741 | 369,884,018 | -41,549 | 10.07% | 1,753,741,281 |
| 2022-07-20 | 2022-07-18 | 4.741 | 369,925,567 | +177,832 | 10.08% | 1,753,938,279 |
| 2022-07-19 | 2022-07-15 | 4.693 | 369,747,735 | -339,876 | 10.07% | 1,735,297,199 |
| 2022-07-18 | 2022-07-14 | 4.765 | 370,087,611 | +229,354 | 10.08% | 1,763,613,722 |
| 2022-07-15 | 2022-07-13 | 4.801 | 369,858,257 | +919,907 | 10.07% | 1,775,873,190 |
| 2022-07-14 | 2022-07-12 | 4.826 | 368,938,350 | -691,385 | 10.05% | 1,780,335,739 |
| 2022-07-13 | 2022-07-11 | 4.729 | 369,629,735 | +93,071 | 10.07% | 1,748,087,582 |
| 2022-07-12 | 2022-07-08 | 4.753 | 369,536,664 | +393,059 | 10.06% | 1,756,541,302 |
| 2022-07-11 | 2022-07-07 | 4.729 | 369,143,605 | +108,029 | 10.05% | 1,745,788,531 |
| 2022-07-08 | 2022-07-06 | 4.753 | 369,035,576 | +909,935 | 10.05% | 1,754,159,450 |
| 2022-07-07 | 2022-07-05 | 4.789 | 368,125,641 | +449,566 | 10.03% | 1,763,124,080 |
| 2022-07-06 | 2022-07-04 | 4.814 | 367,676,075 | -619,919 | 10.01% | 1,769,820,000 |
| 2022-07-05 | 2022-06-30 | 4.862 | 368,295,994 | -270,903 | 10.03% | 1,790,532,039 |
| 2022-07-04 | 2022-06-29 | 4.874 | 368,566,897 | +353,171 | 10.04% | 1,796,284,349 |
| 2022-06-30 | 2022-06-28 | 4.886 | 368,213,726 | +8,310 | 10.03% | 1,798,994,120 |
| 2022-06-29 | 2022-06-27 | 4.814 | 368,205,416 | -685,568 | 10.03% | 1,772,367,999 |
| 2022-06-28 | 2022-06-24 | 4.777 | 368,890,984 | -1,468,361 | 10.05% | 1,762,350,492 |
| 2022-06-27 | 2022-06-23 | 4.801 | 370,359,345 | -565,904 | 10.09% | 1,778,279,162 |
| 2022-06-24 | 2022-06-22 | 4.789 | 370,925,249 | +343,199 | 10.10% | 1,776,532,698 |
| 2022-06-23 | 2022-06-21 | 5.399 | 370,582,050 | -178,663 | 10.09% | 2,000,839,366 |
| 2022-06-22 | 2022-06-20 | 5.335 | 370,760,713 | +21,819,256 | 10.10% | 1,978,085,943 |
| 2022-06-21 | 2022-06-17 | 5.335 | 348,941,457 | +111,769 | 10.10% | 1,861,675,649 |
| 2022-06-20 | 2022-06-16 | 5.335 | 348,829,688 | +164,136 | 10.10% | 1,861,079,338 |
| 2022-06-17 | 2022-06-15 | 5.450 | 348,665,552 | -245,423 | 10.10% | 1,900,351,918 |
| 2022-06-16 | 2022-06-14 | 5.386 | 348,910,975 | -869,921 | 10.10% | 1,879,369,261 |
| 2022-06-15 | 2022-06-13 | 5.374 | 349,780,896 | -1,045,781 | 10.13% | 1,879,579,802 |
| 2022-06-14 | 2022-06-10 | 5.476 | 350,826,677 | -966,839 | 10.16% | 1,921,107,962 |
| 2022-06-13 | 2022-06-09 | 5.502 | 351,793,516 | -647,165 | 10.19% | 1,935,404,200 |
| 2022-06-10 | 2022-06-08 | 5.489 | 352,440,681 | -32,827 | 10.21% | 1,934,455,381 |
| 2022-06-09 | 2022-06-07 | 5.514 | 352,473,508 | -1,196,630 | 10.21% | 1,943,654,840 |
| 2022-06-08 | 2022-06-06 | 5.489 | 353,670,138 | -3,498,442 | 10.24% | 1,941,203,551 |
| 2022-06-07 | 2022-06-02 | 5.617 | 357,168,580 | -1,009,046 | 10.34% | 2,006,102,691 |
| 2022-06-06 | 2022-06-01 | 5.629 | 358,177,626 | +215,722 | 10.37% | 2,016,352,802 |
| 2022-06-02 | 2022-05-31 | 5.642 | 357,961,904 | -1,531,155 | 10.37% | 2,019,718,260 |
| 2022-06-01 | 2022-05-30 | 5.706 | 359,493,059 | -456,454 | 10.41% | 2,051,354,702 |
| 2022-05-31 | 2022-05-27 | 5.745 | 359,949,513 | -440,822 | 10.42% | 2,067,775,210 |
| 2022-05-30 | 2022-05-26 | 5.655 | 360,390,335 | +293,881 | 10.44% | 2,038,031,057 |
| 2022-05-27 | 2022-05-25 | 5.693 | 360,096,454 | -4,948,310 | 10.43% | 2,050,190,651 |
| 2022-05-26 | 2022-05-24 | 5.719 | 365,044,764 | -1,306,054 | 10.57% | 2,087,704,559 |
| 2022-05-25 | 2022-05-23 | 5.732 | 366,350,818 | +195,400 | 10.61% | 2,099,861,121 |
| 2022-05-24 | 2022-05-20 | 5.732 | 366,155,418 | -443,167 | 10.60% | 2,098,741,121 |
| 2022-05-23 | 2022-05-19 | 5.681 | 366,598,585 | -203,998 | 10.62% | 2,082,519,839 |
| 2022-05-20 | 2022-05-18 | 5.604 | 366,802,583 | -898,058 | 10.62% | 2,055,520,862 |
| 2022-05-19 | 2022-05-17 | 5.629 | 367,700,641 | -112,551 | 10.65% | 2,069,962,399 |
| 2022-05-18 | 2022-05-16 | 5.655 | 367,813,192 | +1,370,927 | 10.65% | 2,080,007,802 |
| 2022-05-17 | 2022-05-13 | 5.693 | 366,442,265 | -351,720 | 10.61% | 2,086,320,200 |
| 2022-05-16 | 2022-05-12 | 5.681 | 366,793,985 | +67,999 | 10.62% | 2,083,629,839 |
| 2022-05-13 | 2022-05-11 | 5.796 | 366,725,986 | -817,554 | 10.62% | 2,125,471,471 |
| 2022-05-12 | 2022-05-10 | 5.796 | 367,543,540 | +2,886,450 | 10.64% | 2,130,209,852 |
| 2022-05-11 | 2022-05-06 | 5.783 | 364,657,090 | +1,266,192 | 10.56% | 2,108,815,037 |
| 2022-05-10 | 2022-05-05 | 5.949 | 363,390,898 | +1,402,972 | 10.52% | 2,161,933,798 |
| 2022-04-29 | 2022-04-27 | 5.553 | 361,987,926 | +2,333,858 | 10.48% | 2,010,014,579 |
| 2022-04-28 | 2022-04-26 | 5.399 | 359,654,068 | +475,213 | 10.41% | 1,941,837,219 |
| 2022-04-27 | 2022-04-25 | 5.335 | 359,178,855 | +1,478,787 | 10.40% | 1,916,294,308 |
| 2022-04-26 | 2022-04-22 | 5.540 | 357,700,068 | +290,755 | 10.36% | 1,981,628,830 |
| 2022-04-25 | 2022-04-21 | 5.502 | 357,409,313 | -1,912,575 | 10.35% | 1,966,299,702 |
| 2022-04-22 | 2022-04-20 | 5.540 | 359,321,888 | -4,586,430 | 10.40% | 1,990,613,579 |
| 2022-04-21 | 2022-04-19 | 5.719 | 363,908,318 | +5,358,651 | 10.54% | 2,081,205,183 |
| 2022-04-20 | 2022-04-14 | 5.757 | 358,549,667 | +987,942 | 10.38% | 2,064,320,999 |
| 2022-04-19 | 2022-04-13 | 5.591 | 357,561,725 | -2,184,572 | 10.35% | 1,999,161,382 |
| 2022-04-14 | 2022-04-12 | 5.578 | 359,746,297 | +404,869 | 10.42% | 2,006,772,840 |
| 2022-04-13 | 2022-04-11 | 5.629 | 359,341,428 | +11,856,873 | 10.41% | 2,022,904,399 |
| 2022-04-12 | 2022-04-08 | 5.732 | 347,484,555 | +6,501,350 | 10.06% | 1,991,722,882 |
| 2022-04-11 | 2022-04-07 | 5.476 | 340,983,205 | +3,177,204 | 9.87% | 1,867,205,640 |
| 2022-04-08 | 2022-04-06 | 5.514 | 337,806,001 | +2,667,602 | 9.78% | 1,862,773,382 |
| 2022-04-01 | 2022-03-30 | 5.438 | 335,138,399 | +2,548,798 | 9.70% | 1,822,336,248 |
| 2022-03-31 | 2022-03-29 | 5.310 | 332,589,601 | -306,388 | 9.63% | 1,765,924,597 |
| 2022-03-30 | 2022-03-28 | 5.322 | 332,895,989 | +220,412 | 9.64% | 1,771,810,561 |
| 2022-03-29 | 2022-03-25 | 5.233 | 332,675,577 | +1,907,104 | 9.63% | 1,740,843,057 |
| 2022-03-28 | 2022-03-24 | 5.322 | 330,768,473 | -3,812,646 | 9.58% | 1,760,487,039 |
| 2022-03-25 | 2022-03-23 | 5.386 | 334,581,119 | +1,678,877 | 9.69% | 1,802,183,122 |
| 2022-03-24 | 2022-03-22 | 5.476 | 332,902,242 | +981,690 | 9.64% | 1,822,954,723 |
| 2022-03-23 | 2022-03-21 | 5.348 | 331,920,552 | +502,569 | 9.61% | 1,775,112,241 |
| 2022-03-22 | 2022-03-18 | 5.425 | 331,417,983 | +7,034 | 9.60% | 1,797,866,000 |
| 2022-03-21 | 2022-03-17 | 5.233 | 331,410,949 | +1,237,273 | 9.60% | 1,734,225,442 |
| 2022-03-18 | 2022-03-16 | 5.054 | 330,173,676 | -372,823 | 9.56% | 1,668,610,352 |
| 2022-03-17 | 2022-03-15 | 4.811 | 330,546,499 | +4,146,389 | 9.57% | 1,590,141,601 |
| 2022-03-16 | 2022-03-14 | 5.207 | 326,400,110 | -1,112,217 | 9.45% | 1,699,652,349 |
| 2022-03-15 | 2022-03-11 | 5.450 | 327,512,327 | +2,306,502 | 9.48% | 1,785,059,279 |
| 2022-03-14 | 2022-03-10 | 5.566 | 325,205,825 | -980,908 | 9.42% | 1,809,934,948 |
| 2022-03-11 | 2022-03-09 | 5.540 | 326,186,733 | -1,284,951 | 9.45% | 1,807,047,557 |
| 2022-03-10 | 2022-03-08 | 5.578 | 327,471,684 | +2,224,434 | 9.48% | 1,826,735,360 |
| 2022-03-09 | 2022-03-07 | 5.770 | 325,247,250 | +1,871,932 | 9.42% | 1,876,746,299 |
| 2022-03-08 | 2022-03-04 | 5.770 | 323,375,318 | +321,238 | 9.36% | 1,865,944,851 |
| 2022-03-07 | 2022-03-03 | 5.847 | 323,054,080 | +4,111,216 | 9.35% | 1,888,890,679 |
| 2022-03-04 | 2022-03-02 | 5.809 | 318,942,864 | +379,076 | 9.24% | 1,852,610,562 |
| 2022-03-03 | 2022-03-01 | 5.937 | 318,563,788 | -28,919 | 9.22% | 1,891,166,562 |
| 2022-03-02 | 2022-02-28 | 5.732 | 318,592,707 | +57,839 | 9.23% | 1,826,119,681 |
| 2022-03-01 | 2022-02-25 | 5.809 | 318,534,868 | +2,269,766 | 9.22% | 1,850,240,677 |
| 2022-02-28 | 2022-02-24 | 5.847 | 316,265,102 | +3,324,145 | 9.16% | 1,849,195,661 |
| 2022-02-25 | 2022-02-23 | 6.128 | 312,940,957 | -1,612,441 | 9.06% | 1,917,844,153 |
| 2022-02-24 | 2022-02-22 | 6.141 | 314,553,398 | -522,890 | 9.11% | 1,931,750,403 |
| 2022-02-23 | 2022-02-21 | 6.346 | 315,076,288 | -166,481 | 9.12% | 1,999,460,320 |
| 2022-02-22 | 2022-02-18 | 6.372 | 315,242,769 | -4,458,247 | 9.13% | 2,008,583,401 |
| 2022-02-21 | 2022-02-17 | 6.346 | 319,701,016 | +4,294,893 | 9.26% | 2,028,808,641 |
| 2022-02-18 | 2022-02-16 | 6.359 | 315,406,123 | -5,051,482 | 9.13% | 2,005,588,828 |
| 2022-02-17 | 2022-02-15 | 6.154 | 320,457,605 | +975,437 | 9.28% | 1,972,109,622 |
| 2022-02-16 | 2022-02-14 | 6.218 | 319,482,168 | +1,601,499 | 9.25% | 1,986,544,441 |
| 2022-02-15 | 2022-02-11 | 6.372 | 317,880,669 | -8,037,194 | 9.20% | 2,025,390,899 |
| 2022-02-14 | 2022-02-10 | 6.538 | 325,917,863 | -4,385,558 | 9.44% | 2,130,808,680 |
| 2022-02-11 | 2022-02-09 | 6.397 | 330,303,421 | -1,563 | 9.56% | 2,112,994,999 |
| 2022-02-10 | 2022-02-08 | 6.423 | 330,304,984 | -1,552,258 | 9.56% | 2,121,457,018 |
| 2022-02-09 | 2022-02-07 | 6.372 | 331,857,242 | +3,886,897 | 9.61% | 2,114,443,259 |
| 2022-01-28 | 2022-01-26 | 5.821 | 327,970,345 | -722,980 | 9.50% | 1,909,243,701 |
| 2022-01-27 | 2022-01-25 | 5.719 | 328,693,325 | +1,157,550 | 9.52% | 1,879,809,330 |
| 2022-01-26 | 2022-01-24 | 5.937 | 327,535,775 | +343,904 | 9.48% | 1,944,429,119 |
| 2022-01-25 | 2022-01-21 | 5.898 | 327,191,871 | -1,045,000 | 9.47% | 1,929,828,979 |
| 2022-01-24 | 2022-01-20 | 5.962 | 328,236,871 | +1,932,116 | 9.50% | 1,956,990,303 |
| 2022-01-21 | 2022-01-19 | 5.847 | 326,304,755 | +363,444 | 9.45% | 1,907,897,310 |
| 2022-01-20 | 2022-01-18 | 5.706 | 325,941,311 | +1,216,951 | 9.44% | 1,859,900,280 |
| 2022-01-19 | 2022-01-17 | 5.514 | 324,724,360 | +725,325 | 9.40% | 1,790,636,912 |
| 2022-01-18 | 2022-01-14 | 5.642 | 323,999,035 | +447,857 | 9.38% | 1,828,090,531 |
| 2022-01-17 | 2022-01-13 | 5.745 | 323,551,178 | -3,392,926 | 9.37% | 1,858,680,400 |
| 2022-01-14 | 2022-01-12 | 5.757 | 326,944,104 | -1,313,870 | 9.47% | 1,882,354,500 |
| 2022-01-13 | 2022-01-11 | 5.770 | 328,257,974 | +332,180 | 9.51% | 1,894,118,822 |
| 2022-01-12 | 2022-01-10 | 5.757 | 327,925,794 | +1,181,780 | 9.50% | 1,888,006,502 |
| 2022-01-11 | 2022-01-07 | 5.655 | 326,744,014 | -1,999,333 | 9.46% | 1,847,758,898 |
| 2022-01-10 | 2022-01-06 | 5.514 | 328,743,347 | -299,353 | 9.52% | 1,812,798,928 |
| 2022-01-07 | 2022-01-05 | 5.438 | 329,042,700 | +300,916 | 9.53% | 1,789,190,499 |
| 2022-01-06 | 2022-01-04 | 5.463 | 328,741,784 | +1,186,469 | 9.52% | 1,795,966,269 |
| 2021-12-30 | 2021-12-28 | 5.463 | 327,555,315 | +978,563 | 9.48% | 1,789,484,409 |
| 2021-12-29 | 2021-12-24 | 5.489 | 326,576,752 | -537,613 | 9.46% | 1,792,494,991 |
| 2021-12-28 | 2021-12-22 | 5.476 | 327,114,365 | +37,389 | 9.47% | 1,791,260,620 |
| 2021-12-23 | 2021-12-21 | 5.502 | 327,076,976 | +1,047,344 | 9.47% | 1,799,425,300 |
| 2021-12-22 | 2021-12-20 | 5.438 | 326,029,632 | +1,225,549 | 9.44% | 1,772,806,751 |
| 2021-12-21 | 2021-12-17 | 5.425 | 324,804,083 | +1,802,370 | 9.41% | 1,761,987,121 |
| 2021-12-20 | 2021-12-16 | 5.399 | 323,001,713 | +597,924 | 9.35% | 1,743,944,540 |
| 2021-12-17 | 2021-12-15 | 5.361 | 322,403,789 | -276,686 | 9.34% | 1,728,341,480 |
| 2021-12-16 | 2021-12-14 | 5.374 | 322,680,475 | -150,068 | 9.34% | 1,733,953,198 |
| 2021-12-15 | 2021-12-13 | 5.514 | 322,830,543 | -219,629 | 9.35% | 1,780,193,782 |
| 2021-12-14 | 2021-12-10 | 5.399 | 323,050,172 | +189,147 | 9.35% | 1,744,206,179 |
| 2021-12-13 | 2021-12-09 | 5.463 | 322,861,025 | +22,666 | 9.35% | 1,763,838,790 |
| 2021-12-10 | 2021-12-08 | 5.425 | 322,838,359 | +466,616 | 9.35% | 1,751,323,522 |
| 2021-12-09 | 2021-12-07 | 5.476 | 322,371,743 | +2,737,945 | 9.33% | 1,765,290,278 |
| 2021-12-08 | 2021-12-06 | 5.322 | 319,633,798 | -397,835 | 9.26% | 1,701,223,679 |
| 2021-12-07 | 2021-12-03 | 5.361 | 320,031,633 | +1,302,928 | 9.27% | 1,715,624,832 |
| 2021-12-06 | 2021-12-02 | 5.310 | 318,728,705 | -319,675 | 9.23% | 1,692,328,498 |
| 2021-12-03 | 2021-12-01 | 5.207 | 319,048,380 | +401,743 | 9.24% | 1,661,369,931 |
| 2021-12-02 | 2021-11-30 | 5.220 | 318,646,637 | -877,737 | 9.23% | 1,663,354,799 |
| 2021-12-01 | 2021-11-29 | 5.297 | 319,524,374 | -1,153,642 | 9.25% | 1,692,465,119 |
| 2021-11-30 | 2021-11-26 | 5.271 | 320,678,016 | -255,583 | 9.29% | 1,690,370,080 |
| 2021-11-29 | 2021-11-25 | 5.335 | 320,933,599 | -264,181 | 9.29% | 1,712,247,869 |
| 2021-11-26 | 2021-11-24 | 5.322 | 321,197,780 | -99,263 | 9.30% | 1,709,547,840 |
| 2021-11-25 | 2021-11-23 | 5.310 | 321,297,043 | +119,585 | 9.30% | 1,705,965,399 |
| 2021-11-24 | 2021-11-22 | 5.271 | 321,177,458 | +98,481 | 9.30% | 1,693,002,758 |
| 2021-11-23 | 2021-11-19 | 5.284 | 321,078,977 | +56,275 | 9.30% | 1,696,591,611 |
| 2021-11-22 | 2021-11-18 | 5.246 | 321,022,702 | -117,240 | 9.30% | 1,683,972,502 |
| 2021-11-19 | 2021-11-17 | 5.258 | 321,139,942 | +345,468 | 9.30% | 1,688,696,252 |
| 2021-11-18 | 2021-11-16 | 5.220 | 320,794,474 | +146,159 | 9.29% | 1,674,566,638 |
| 2021-11-17 | 2021-11-15 | 5.233 | 320,648,315 | -49,241 | 9.28% | 1,677,906,139 |
| 2021-11-16 | 2021-11-12 | 5.246 | 320,697,556 | -60,965 | 9.29% | 1,682,266,900 |
| 2021-11-15 | 2021-11-11 | 5.271 | 320,758,521 | +221,193 | 9.29% | 1,690,794,441 |
| 2021-11-12 | 2021-11-10 | 5.169 | 320,537,328 | -1,151,297 | 9.28% | 1,656,820,160 |
| 2021-11-11 | 2021-11-09 | 5.182 | 321,688,625 | +27,356 | 9.31% | 1,666,886,851 |
| 2021-11-10 | 2021-11-08 | 5.220 | 321,661,269 | -504,914 | 9.31% | 1,679,091,361 |
| 2021-11-09 | 2021-11-05 | 5.233 | 322,166,183 | -1,284,169 | 9.33% | 1,685,848,922 |
| 2021-11-08 | 2021-11-04 | 5.182 | 323,450,352 | +46,897 | 9.37% | 1,676,015,553 |
| 2021-11-05 | 2021-11-03 | 5.194 | 323,403,455 | +296,226 | 9.36% | 1,679,910,257 |
| 2021-11-04 | 2021-11-02 | 5.207 | 323,107,229 | -662,797 | 9.36% | 1,682,505,440 |
| 2021-11-03 | 2021-11-01 | 5.233 | 323,770,026 | -348,594 | 9.38% | 1,694,241,600 |
| 2021-11-02 | 2021-10-29 | 5.322 | 324,118,620 | -2,061,861 | 9.39% | 1,725,093,762 |
| 2021-11-01 | 2021-10-28 | 5.194 | 326,180,481 | +547,120 | 9.44% | 1,694,335,442 |
| 2021-10-29 | 2021-10-27 | 5.297 | 325,633,361 | +1,014,517 | 9.43% | 1,724,823,362 |
| 2021-10-28 | 2021-10-26 | 5.361 | 324,618,844 | -132,872 | 9.40% | 1,740,215,942 |
| 2021-10-27 | 2021-10-25 | 5.361 | 324,751,716 | +120,367 | 9.40% | 1,740,928,242 |
| 2021-10-26 | 2021-10-22 | 5.386 | 324,631,349 | -10,943 | 9.40% | 1,748,589,819 |
| 2021-10-25 | 2021-10-21 | 5.322 | 324,642,292 | -18,758 | 9.40% | 1,727,880,962 |
| 2021-10-22 | 2021-10-20 | 5.297 | 324,661,050 | +1,155,986 | 9.40% | 1,719,673,200 |
| 2021-10-21 | 2021-10-19 | 5.335 | 323,505,064 | -53,148 | 9.37% | 1,725,967,173 |
| 2021-10-20 | 2021-10-18 | 5.297 | 323,558,212 | -24,230 | 9.37% | 1,713,831,658 |
| 2021-10-19 | 2021-10-15 | 5.322 | 323,582,442 | +765,187 | 9.37% | 1,722,240,000 |
| 2021-10-18 | 2021-10-12 | 5.374 | 322,817,255 | -71,126 | 9.35% | 1,734,688,198 |
| 2021-10-15 | 2021-10-11 | 5.476 | 322,888,381 | +1,255,250 | 9.35% | 1,768,119,360 |
| 2021-10-12 | 2021-10-08 | 5.617 | 321,633,131 | -2,859,093 | 9.31% | 1,806,511,339 |
| 2021-09-30 | 2021-09-28 | 5.399 | 324,492,224 | +989,505 | 9.40% | 1,751,992,078 |
| 2021-09-29 | 2021-09-27 | 5.335 | 323,502,719 | -1,739,842 | 9.37% | 1,725,954,662 |
| 2021-09-28 | 2021-09-24 | 5.476 | 325,242,561 | -763,623 | 9.42% | 1,781,010,723 |
| 2021-09-27 | 2021-09-23 | 5.578 | 326,006,184 | -3,360,099 | 9.44% | 1,818,560,361 |
| 2021-09-17 | 2021-09-15 | 5.693 | 329,366,283 | +1,304,491 | 9.54% | 1,875,230,002 |
| 2021-09-16 | 2021-09-14 | 5.719 | 328,061,792 | -214,159 | 9.50% | 1,876,197,569 |
| 2021-09-15 | 2021-09-13 | 5.911 | 328,275,951 | -586,981 | 9.51% | 1,940,423,103 |
| 2021-09-14 | 2021-09-10 | 5.898 | 328,862,932 | -328,272 | 9.52% | 1,939,685,159 |
| 2021-09-13 | 2021-09-09 | 5.885 | 329,191,204 | +6,562,314 | 9.53% | 1,937,409,599 |
| 2021-09-10 | 2021-09-08 | 5.732 | 322,628,890 | +3,478,902 | 9.34% | 1,849,254,401 |
| 2021-09-09 | 2021-09-07 | 5.860 | 319,149,988 | -529,143 | 9.24% | 1,870,146,822 |
| 2021-09-08 | 2021-09-06 | 5.911 | 319,679,131 | -2,066,551 | 9.26% | 1,889,607,720 |
| 2021-09-07 | 2021-09-03 | 5.617 | 321,745,682 | +387,674 | 9.32% | 1,807,143,502 |
| 2021-09-06 | 2021-09-02 | 5.732 | 321,358,008 | -15,562,440 | 9.31% | 1,841,969,920 |
| 2021-09-03 | 2021-09-01 | 5.386 | 336,920,448 | +5,374,283 | 9.76% | 1,814,783,652 |
| 2021-09-02 | 2021-08-31 | 5.041 | 331,546,165 | +3,787,634 | 9.60% | 1,671,304,658 |
| 2021-09-01 | 2021-08-30 | 4.926 | 327,758,531 | -408,777 | 9.49% | 1,614,470,549 |
| 2021-08-31 | 2021-08-27 | 4.913 | 328,167,308 | +518,982 | 9.50% | 1,612,285,439 |
| 2021-08-30 | 2021-08-26 | 4.900 | 327,648,326 | +276,687 | 9.49% | 1,605,543,662 |
| 2021-08-27 | 2021-08-25 | 4.913 | 327,371,639 | +1,792,990 | 9.48% | 1,608,376,319 |
| 2021-08-26 | 2021-08-24 | 4.849 | 325,578,649 | +214,940 | 9.43% | 1,578,739,662 |
| 2021-08-25 | 2021-08-23 | 4.823 | 325,363,709 | +899,622 | 9.42% | 1,569,371,832 |
| 2021-08-24 | 2021-08-20 | 4.836 | 324,464,087 | +164,918 | 9.40% | 1,569,183,841 |
| 2021-08-23 | 2021-08-19 | 4.951 | 324,299,169 | +1,783,611 | 9.39% | 1,605,728,789 |
| 2021-08-20 | 2021-08-18 | 4.964 | 322,515,558 | +322,019 | 9.34% | 1,601,023,801 |
| 2021-08-19 | 2021-08-17 | 4.926 | 322,193,539 | -2,377,627 | 9.33% | 1,587,058,552 |
| 2021-08-18 | 2021-08-16 | 4.951 | 324,571,166 | -16,414 | 9.40% | 1,607,075,550 |
| 2021-08-17 | 2021-08-13 | 4.951 | 324,587,580 | +394,708 | 9.40% | 1,607,156,822 |
| 2021-08-16 | 2021-08-12 | 4.926 | 324,192,872 | +3,504,914 | 9.39% | 1,596,906,852 |
| 2021-08-13 | 2021-08-11 | 4.913 | 320,687,958 | +12,287 | 9.29% | 1,575,539,405 |
| 2021-08-12 | 2021-08-10 | 4.913 | 320,675,671 | +2,459,695 | 9.29% | 1,575,479,039 |
| 2021-08-11 | 2021-08-09 | 4.900 | 318,215,976 | +789,416 | 9.21% | 1,559,323,222 |
| 2021-08-10 | 2021-08-06 | 4.913 | 317,426,560 | +458,800 | 9.19% | 1,559,516,162 |
| 2021-08-09 | 2021-08-05 | 4.939 | 316,967,760 | +255,583 | 9.18% | 1,565,372,819 |
| 2021-08-06 | 2021-08-04 | 4.951 | 316,712,177 | -197,745 | 9.17% | 1,568,162,700 |
| 2021-08-05 | 2021-08-03 | 4.951 | 316,909,922 | +15,722,668 | 9.18% | 1,569,141,811 |
| 2021-08-04 | 2021-08-02 | 4.849 | 301,187,254 | +3,247,548 | 8.72% | 1,460,465,129 |
| 2021-08-03 | 2021-07-30 | 4.798 | 297,939,706 | +6,934,356 | 8.63% | 1,429,470,001 |
| 2021-08-02 | 2021-07-29 | 4.759 | 291,005,350 | +7,186,813 | 8.43% | 1,385,030,401 |
| 2021-07-30 | 2021-07-28 | 4.670 | 283,818,537 | +9,963,838 | 8.22% | 1,325,406,251 |
| 2021-07-29 | 2021-07-27 | 4.695 | 273,854,699 | +132,872 | 7.93% | 1,285,883,592 |
| 2021-07-28 | 2021-07-26 | 4.721 | 273,721,827 | +10,990,079 | 7.93% | 1,292,263,832 |
| 2021-07-27 | 2021-07-23 | 4.695 | 262,731,748 | +9,284,628 | 7.61% | 1,233,655,822 |
| 2021-07-26 | 2021-07-22 | 4.670 | 253,447,120 | +470,523 | 7.34% | 1,183,574,550 |
| 2021-07-23 | 2021-07-21 | 4.670 | 252,976,597 | -214,940 | 7.33% | 1,181,377,251 |
| 2021-07-22 | 2021-07-20 | 4.683 | 253,191,537 | +2,099,378 | 7.33% | 1,185,620,401 |
| 2021-07-21 | 2021-07-19 | 4.708 | 251,092,159 | -737,830 | 7.27% | 1,182,214,720 |
| 2021-07-20 | 2021-07-16 | 4.747 | 251,829,989 | -56,276 | 7.29% | 1,195,354,578 |
| 2021-07-19 | 2021-07-15 | 4.721 | 251,886,265 | -548,683 | 7.29% | 1,189,176,302 |
| 2021-07-16 | 2021-07-14 | 4.772 | 252,434,948 | +692,498 | 7.31% | 1,204,685,560 |
| 2021-07-15 | 2021-07-13 | 4.785 | 251,742,450 | -1,044,218 | 7.29% | 1,204,601,639 |
| 2021-07-14 | 2021-07-12 | 4.759 | 252,786,668 | +8,842,242 | 7.32% | 1,203,129,840 |
| 2021-07-13 | 2021-07-09 | 4.721 | 243,944,426 | +527,580 | 7.06% | 1,151,682,210 |
| 2021-07-12 | 2021-07-08 | 4.772 | 243,416,846 | +2,753,577 | 7.05% | 1,161,648,820 |
| 2021-07-09 | 2021-07-07 | 4.823 | 240,663,269 | +7,903,540 | 6.97% | 1,160,824,471 |
| 2021-07-08 | 2021-07-06 | 4.836 | 232,759,729 | +4,491,856 | 6.74% | 1,125,680,222 |
| 2021-07-07 | 2021-07-05 | 4.823 | 228,267,873 | +6,620,935 | 6.61% | 1,101,036,041 |
| 2021-07-06 | 2021-07-02 | 4.836 | 221,646,938 | +1,054,378 | 6.42% | 1,071,936,178 |
| 2021-07-05 | 2021-06-30 | 4.823 | 220,592,560 | +2,569,901 | 6.39% | 1,064,014,641 |
| 2021-07-02 | 2021-06-29 | 4.862 | 218,022,659 | +4,961,598 | 6.31% | 1,059,987,202 |
| 2021-06-30 | 2021-06-28 | 4.887 | 213,061,061 | +10,174,870 | 6.17% | 1,041,316,719 |
| 2021-06-29 | 2021-06-25 | 4.836 | 202,886,191 | +10,917,390 | 5.87% | 981,204,840 |
| 2021-06-28 | 2021-06-24 | 4.708 | 191,968,801 | +536,178 | 5.56% | 903,844,801 |
| 2021-06-25 | 2021-06-23 | 4.708 | 191,432,623 | -1,129,412 | 5.54% | 901,320,319 |
| 2021-06-24 | 2021-06-22 | 4.657 | 192,562,035 | +1,038,746 | 5.58% | 896,783,158 |
| 2021-06-23 | 2021-06-21 | 4.708 | 191,523,289 | +107,861 | 5.55% | 901,747,201 |
| 2021-06-22 | 2021-06-18 | 4.670 | 191,415,428 | +827,715 | 5.54% | 893,892,300 |
| 2021-06-21 | 2021-06-17 | 4.708 | 190,587,713 | +504,913 | 5.52% | 897,342,238 |
| 2021-06-18 | 2021-06-16 | 5.254 | 190,082,800 | -411,903 | 5.50% | 998,746,493 |
| 2021-06-17 | 2021-06-15 | 5.254 | 190,494,703 | +9,875,019 | 5.52% | 1,000,910,743 |
| 2021-06-16 | 2021-06-11 | 5.281 | 180,619,684 | -556,051 | 5.54% | 953,916,600 |
| 2021-06-15 | 2021-06-10 | 5.268 | 181,175,735 | -1,476,155 | 5.55% | 954,399,832 |
| 2021-06-11 | 2021-06-09 | 5.241 | 182,651,890 | -890,567 | 5.60% | 957,229,020 |
| 2021-06-10 | 2021-06-08 | 5.200 | 183,542,457 | +1,496,832 | 5.63% | 954,439,680 |
| 2021-06-09 | 2021-06-07 | 5.254 | 182,045,625 | +687,494 | 5.58% | 956,517,000 |
| 2021-06-08 | 2021-06-04 | 5.214 | 181,358,131 | +1,086,994 | 5.56% | 945,536,900 |
| 2021-06-07 | 2021-06-03 | 5.214 | 180,271,137 | +765,031 | 5.53% | 939,869,700 |
| 2021-06-04 | 2021-06-02 | 5.187 | 179,506,106 | -21,415 | 5.50% | 931,019,380 |
| 2021-06-03 | 2021-06-01 | 5.200 | 179,527,521 | -337,470 | 5.50% | 933,561,600 |
| 2021-06-02 | 2021-05-31 | 5.159 | 179,864,991 | -773,893 | 5.51% | 928,009,319 |
| 2021-06-01 | 2021-05-28 | 5.187 | 180,638,884 | -341,162 | 5.54% | 936,894,602 |
| 2021-05-31 | 2021-05-27 | 5.159 | 180,980,046 | -1,341,758 | 5.55% | 933,762,419 |
| 2021-05-28 | 2021-05-26 | 5.146 | 182,321,804 | -3,692 | 5.59% | 938,216,199 |
| 2021-05-27 | 2021-05-25 | 5.132 | 182,325,496 | -42,830 | 5.59% | 935,766,158 |
| 2021-05-26 | 2021-05-24 | 5.119 | 182,368,326 | +1,152,715 | 5.59% | 933,516,358 |
| 2021-05-25 | 2021-05-21 | 5.146 | 181,215,611 | -1,747,904 | 5.55% | 932,523,802 |
| 2021-05-24 | 2021-05-20 | 5.146 | 182,963,515 | +180,920 | 5.61% | 941,518,402 |
| 2021-05-21 | 2021-05-18 | 5.159 | 182,782,595 | -452,668 | 5.60% | 943,062,630 |
| 2021-05-20 | 2021-05-17 | 5.119 | 183,235,263 | +474,821 | 5.62% | 937,954,080 |
| 2021-05-18 | 2021-05-14 | 5.146 | 182,760,442 | -180,181 | 5.60% | 940,473,402 |
| 2021-05-17 | 2021-05-13 | 5.132 | 182,940,623 | +153,597 | 5.61% | 938,923,232 |
| 2021-05-14 | 2021-05-12 | 5.146 | 182,787,026 | -587,065 | 5.60% | 940,610,201 |
| 2021-05-13 | 2021-05-11 | 5.132 | 183,374,091 | -101,167 | 5.62% | 941,147,960 |
| 2021-05-12 | 2021-05-10 | 5.187 | 183,475,258 | -1,191,115 | 5.62% | 951,605,629 |
| 2021-05-11 | 2021-05-07 | 5.146 | 184,666,373 | +772,415 | 5.66% | 950,281,199 |
| 2021-05-10 | 2021-05-06 | 5.146 | 183,893,958 | +90,829 | 5.64% | 946,306,402 |
| 2021-04-30 | 2021-04-28 | 4.997 | 183,803,129 | +960,720 | 5.63% | 918,459,452 |
| 2021-04-29 | 2021-04-27 | 5.024 | 182,842,409 | +753,954 | 5.60% | 918,610,839 |
| 2021-04-28 | 2021-04-26 | 5.038 | 182,088,455 | +254,764 | 5.58% | 917,288,760 |
| 2021-04-27 | 2021-04-23 | 5.065 | 181,833,691 | +317,532 | 5.57% | 920,930,121 |
| 2021-04-26 | 2021-04-22 | 5.078 | 181,516,159 | -127,751 | 5.56% | 921,780,002 |
| 2021-04-23 | 2021-04-21 | 5.078 | 181,643,910 | -169,104 | 5.57% | 922,428,751 |
| 2021-04-22 | 2021-04-20 | 5.105 | 181,813,014 | +29,538 | 5.57% | 928,211,699 |
| 2021-04-21 | 2021-04-19 | 5.105 | 181,783,476 | +2,204,264 | 5.57% | 928,060,898 |
| 2021-04-20 | 2021-04-16 | 5.092 | 179,579,212 | +518,389 | 5.50% | 914,375,598 |
| 2021-04-19 | 2021-04-15 | 5.078 | 179,060,823 | +550,143 | 5.49% | 909,311,252 |
| 2021-04-16 | 2021-04-14 | 5.092 | 178,510,680 | +10,339 | 5.47% | 908,934,882 |
| 2021-04-15 | 2021-04-13 | 5.078 | 178,500,341 | +318,270 | 5.47% | 906,464,998 |
| 2021-04-14 | 2021-04-12 | 5.078 | 178,182,071 | +941,520 | 5.46% | 904,848,751 |
| 2021-04-13 | 2021-04-09 | 5.092 | 177,240,551 | +628,418 | 5.43% | 902,467,680 |
| 2021-04-12 | 2021-04-08 | 5.078 | 176,612,133 | -1,987,899 | 5.41% | 896,876,252 |
| 2021-04-09 | 2021-04-07 | 5.119 | 178,600,032 | +2,599,333 | 5.47% | 914,227,021 |
| 2021-04-08 | 2021-04-01 | 5.187 | 176,000,699 | +1,119,486 | 5.39% | 912,838,372 |
| 2021-04-07 | 2021-03-31 | 5.173 | 174,881,213 | +1,456,217 | 5.36% | 904,663,860 |
| 2021-04-01 | 2021-03-30 | 5.227 | 173,424,996 | +2,730,038 | 5.32% | 906,524,861 |
| 2021-03-31 | 2021-03-29 | 5.173 | 170,694,958 | +886,875 | 5.23% | 883,008,282 |
| 2021-03-30 | 2021-03-26 | 5.132 | 169,808,083 | +75,322 | 5.20% | 871,521,871 |
| 2021-03-29 | 2021-03-25 | 5.119 | 169,732,761 | -2,752,930 | 5.20% | 868,836,779 |
| 2021-03-26 | 2021-03-24 | 5.146 | 172,485,691 | -6,407,504 | 5.29% | 887,600,198 |
| 2021-03-25 | 2021-03-23 | 5.268 | 178,893,195 | -324,178 | 5.48% | 942,375,839 |
| 2021-03-24 | 2021-03-22 | 5.295 | 179,217,373 | +2,238,971 | 5.49% | 948,937,448 |
| 2021-03-23 | 2021-03-19 | 5.254 | 176,978,402 | -93,783 | 5.42% | 929,892,438 |
| 2021-03-22 | 2021-03-18 | 5.268 | 177,072,185 | +1,217,699 | 5.43% | 932,783,100 |
| 2021-03-19 | 2021-03-17 | 5.254 | 175,854,486 | +2,447,213 | 5.39% | 923,987,079 |
| 2021-03-18 | 2021-03-16 | 5.268 | 173,407,273 | +1,384,588 | 5.31% | 913,477,030 |
| 2021-03-17 | 2021-03-15 | 5.254 | 172,022,685 | +2,005,622 | 5.27% | 903,853,760 |
| 2021-03-16 | 2021-03-12 | 5.214 | 170,017,063 | +811,553 | 5.21% | 886,408,599 |
| 2021-03-15 | 2021-03-11 | 5.173 | 169,205,510 | +996,165 | 5.19% | 875,303,339 |
| 2021-03-12 | 2021-03-10 | 5.173 | 168,209,345 | -33,230 | 5.16% | 870,150,159 |
| 2021-03-11 | 2021-03-09 | 5.214 | 168,242,575 | +196,427 | 5.16% | 877,157,048 |
| 2021-03-10 | 2021-03-08 | 5.173 | 168,046,148 | +860,290 | 5.15% | 869,305,938 |
| 2021-03-09 | 2021-03-05 | 5.268 | 167,185,858 | +489,590 | 5.12% | 880,703,781 |
| 2021-03-08 | 2021-03-04 | 5.295 | 166,696,268 | +2,043,283 | 5.11% | 882,639,493 |
| 2021-03-05 | 2021-03-03 | 5.308 | 164,652,985 | +149,905 | 5.05% | 874,050,241 |
| 2021-03-04 | 2021-03-02 | 5.241 | 164,503,080 | +463,006 | 5.04% | 862,116,029 |
| 2021-03-03 | 2021-03-01 | 5.254 | 164,040,074 | +36,922 | 5.03% | 861,910,960 |
| 2021-03-02 | 2021-02-26 | 5.268 | 164,003,152 | +1,419,295 | 5.03% | 863,937,882 |
| 2021-03-01 | 2021-02-25 | 5.349 | 162,583,857 | +3,896,046 | 4.98% | 869,671,502 |
| 2021-02-26 | 2021-02-24 | 5.241 | 158,687,811 | +728,847 | 4.86% | 831,639,781 |
| 2021-02-25 | 2021-02-23 | 5.349 | 157,958,964 | -492,544 | 4.84% | 844,932,652 |
| 2021-02-24 | 2021-02-22 | 5.349 | 158,451,508 | +211,935 | 4.86% | 847,567,301 |
| 2021-02-23 | 2021-02-19 | 5.363 | 158,239,573 | +367,008 | 4.85% | 848,576,518 |
| 2021-02-22 | 2021-02-18 | 5.200 | 157,872,565 | -442,330 | 4.84% | 820,953,598 |
| 2021-02-10 | 2021-02-08 | 4.943 | 158,314,895 | +569,343 | 4.85% | 782,519,850 |
| 2021-02-09 | 2021-02-05 | 4.862 | 157,745,552 | -432,730 | 4.83% | 766,888,618 |
| 2021-02-08 | 2021-02-04 | 4.834 | 158,178,282 | -1,311,482 | 4.85% | 764,708,278 |
| 2021-02-05 | 2021-02-03 | 4.862 | 159,489,764 | +42,091 | 4.89% | 775,368,200 |
| 2021-02-04 | 2021-02-02 | 4.875 | 159,447,673 | +299,810 | 4.89% | 777,322,802 |
| 2021-02-03 | 2021-02-01 | 4.848 | 159,147,863 | -2,982,587 | 4.88% | 771,550,859 |
| 2021-02-02 | 2021-01-29 | 4.862 | 162,130,450 | -4,308,100 | 4.97% | 788,206,039 |
| 2021-02-01 | 2021-01-28 | 4.902 | 166,438,550 | -3,071,200 | 5.10% | 815,911,802 |
| 2021-01-29 | 2021-01-27 | 4.997 | 169,509,750 | -6,855,741 | 5.20% | 847,035,809 |
| 2021-01-28 | 2021-01-26 | 4.997 | 176,365,491 | +199,380 | 5.41% | 881,293,768 |
| 2021-01-27 | 2021-01-25 | 5.051 | 176,166,111 | -6,053,787 | 5.40% | 889,839,991 |
| 2021-01-26 | 2021-01-22 | 5.254 | 182,219,898 | +521,343 | 5.58% | 957,432,677 |
| 2021-01-25 | 2021-01-21 | 5.322 | 181,698,555 | -804,169 | 5.57% | 966,996,150 |
| 2021-01-22 | 2021-01-20 | 5.417 | 182,502,724 | +944,474 | 5.59% | 988,576,002 |
| 2021-01-21 | 2021-01-19 | 5.484 | 181,558,250 | +882,444 | 5.56% | 995,753,250 |
| 2021-01-20 | 2021-01-18 | 5.417 | 180,675,806 | +4,914,364 | 5.54% | 978,680,000 |
| 2021-01-19 | 2021-01-15 | 5.200 | 175,761,442 | +753,955 | 5.39% | 913,977,601 |
| 2021-01-18 | 2021-01-14 | 5.268 | 175,007,487 | -5,375,156 | 5.36% | 921,906,657 |
| 2021-01-15 | 2021-01-13 | 5.241 | 180,382,643 | -206,026 | 5.53% | 945,336,512 |
| 2021-01-14 | 2021-01-12 | 5.051 | 180,588,669 | +4,357,575 | 5.53% | 912,178,959 |
| 2021-01-13 | 2021-01-11 | 4.862 | 176,231,094 | +1,546,308 | 5.40% | 856,757,090 |
| 2021-01-12 | 2021-01-08 | 4.686 | 174,684,786 | +4,334,683 | 5.35% | 818,487,219 |
| 2021-01-11 | 2021-01-07 | 4.848 | 170,350,103 | +9,291,878 | 5.22% | 825,859,461 |
| 2021-01-08 | 2021-01-06 | 4.970 | 161,058,225 | +6,592,115 | 4.94% | 800,441,678 |
| 2021-01-07 | 2021-01-05 | 4.469 | 154,466,110 | +27,196,262 | 4.73% | 690,284,101 |
| 2021-01-06 | 2021-01-04 | 4.455 | 127,269,848 | +9,833,897 | 3.90% | 567,024,918 |
| 2021-01-05 | 2020-12-31 | 4.537 | 117,435,951 | +5,818,962 | 3.60% | 532,753,851 |
| 2021-01-04 | 2020-12-29 | 4.618 | 111,616,989 | +502,144 | 3.42% | 515,424,909 |
| 2020-12-30 | 2020-12-28 | 4.618 | 111,114,845 | +1,166,746 | 3.41% | 513,106,109 |
| 2020-12-29 | 2020-12-24 | 4.686 | 109,948,099 | +1,470,986 | 3.37% | 515,162,859 |
| 2020-12-28 | 2020-12-22 | 4.577 | 108,477,113 | +5,042,854 | 3.32% | 496,518,620 |
| 2020-12-23 | 2020-12-21 | 4.740 | 103,434,259 | +2,241,186 | 3.17% | 490,245,000 |
| 2020-12-22 | 2020-12-18 | 4.740 | 101,193,073 | +5,096,023 | 3.10% | 479,622,502 |
| 2020-12-21 | 2020-12-17 | 4.970 | 96,097,050 | +55,383 | 2.95% | 477,591,778 |
| 2020-12-18 | 2020-12-16 | 4.834 | 96,041,667 | +1,579,538 | 2.94% | 464,310,630 |
| 2020-12-17 | 2020-12-15 | 4.916 | 94,462,129 | +868,414 | 2.90% | 464,349,600 |
| 2020-12-16 | 2020-12-14 | 4.983 | 93,593,715 | +415,745 | 2.87% | 466,417,918 |
| 2020-12-15 | 2020-12-11 | 4.997 | 93,177,970 | +482,206 | 2.86% | 465,607,891 |
| 2020-12-14 | 2020-12-10 | 5.092 | 92,695,764 | -330,086 | 2.84% | 471,985,280 |
| 2020-12-11 | 2020-12-09 | 5.173 | 93,025,850 | +1,699,167 | 2.85% | 481,224,501 |
| 2020-12-10 | 2020-12-08 | 5.227 | 91,326,683 | +2,456,074 | 2.80% | 477,381,638 |
| 2020-12-09 | 2020-12-07 | 5.349 | 88,870,609 | +1,777,442 | 2.72% | 475,374,600 |
| 2020-12-08 | 2020-12-04 | 5.471 | 87,093,167 | +3,248,428 | 2.67% | 476,481,639 |
| 2020-12-07 | 2020-12-03 | 5.498 | 83,844,739 | +1,530,800 | 2.57% | 460,980,518 |
| 2020-12-04 | 2020-12-02 | 5.498 | 82,313,939 | +527,251 | 2.52% | 452,564,141 |
| 2020-12-03 | 2020-12-01 | 5.512 | 81,786,688 | +504,359 | 2.51% | 450,772,851 |
| 2020-12-02 | 2020-11-30 | 5.444 | 81,282,329 | +1,524,155 | 2.49% | 442,489,443 |
| 2020-12-01 | 2020-11-27 | 5.593 | 79,758,174 | +1,306,312 | 2.44% | 446,073,040 |
| 2020-11-30 | 2020-11-26 | 5.620 | 78,451,862 | +1,084,779 | 2.40% | 440,891,853 |
| 2020-11-27 | 2020-11-25 | 5.633 | 77,367,083 | +528,728 | 2.37% | 435,843,200 |
| 2020-11-26 | 2020-11-24 | 5.647 | 76,838,355 | +430,515 | 2.35% | 433,905,180 |
| 2020-11-25 | 2020-11-23 | 5.674 | 76,407,840 | +595,188 | 2.34% | 433,543,487 |
| 2020-11-24 | 2020-11-20 | 5.633 | 75,812,652 | +628,418 | 2.32% | 427,086,399 |
| 2020-11-23 | 2020-11-19 | 5.688 | 75,184,234 | +727,370 | 2.30% | 427,618,800 |
| 2020-11-20 | 2020-11-18 | 5.809 | 74,456,864 | +2,357,123 | 2.28% | 432,556,412 |
| 2020-11-19 | 2020-11-17 | 5.891 | 72,099,741 | +1,152,715 | 2.21% | 424,720,949 |
| 2020-11-18 | 2020-11-16 | 5.823 | 70,947,026 | +313,840 | 2.17% | 413,126,803 |
| 2020-11-17 | 2020-11-13 | 5.864 | 70,633,186 | +1,197,023 | 2.16% | 414,168,832 |
| 2020-11-16 | 2020-11-12 | 6.067 | 69,436,163 | +224,488 | 2.13% | 421,254,399 |
| 2020-11-13 | 2020-11-11 | 6.283 | 69,211,675 | -2,668,747 | 2.12% | 434,888,638 |
| 2020-11-12 | 2020-11-10 | 5.796 | 71,880,422 | -1,010,196 | 2.20% | 416,615,198 |
| 2020-11-11 | 2020-11-09 | 5.728 | 72,890,618 | -542,758 | 2.23% | 417,534,841 |
| 2020-11-10 | 2020-11-06 | 5.661 | 73,433,376 | -206,027 | 2.25% | 415,671,738 |
| 2020-11-09 | 2020-11-05 | 5.647 | 73,639,403 | +180,920 | 2.26% | 415,840,740 |
| 2020-11-06 | 2020-11-04 | 5.606 | 73,458,483 | +2,113,435 | 2.25% | 411,834,777 |
| 2020-11-05 | 2020-11-03 | 5.579 | 71,345,048 | +2,284,016 | 2.19% | 398,053,798 |
| 2020-11-04 | 2020-11-02 | 5.512 | 69,061,032 | +3,053,478 | 2.12% | 380,634,539 |
| 2020-11-03 | 2020-10-30 | 5.484 | 66,007,554 | +611,434 | 2.02% | 362,017,349 |
| 2020-11-02 | 2020-10-29 | 5.457 | 65,396,120 | -69,414 | 2.00% | 356,892,769 |
| 2020-10-30 | 2020-10-28 | 5.430 | 65,465,534 | +511,005 | 2.01% | 355,498,529 |
| 2020-10-29 | 2020-10-27 | 5.525 | 64,954,529 | -82,706 | 1.99% | 358,880,881 |
| 2020-10-28 | 2020-10-23 | 5.620 | 65,037,235 | -936,351 | 1.99% | 365,502,951 |
| 2020-10-27 | 2020-10-22 | 5.457 | 65,973,586 | +345,594 | 2.02% | 360,044,232 |
| 2020-10-23 | 2020-10-21 | 5.471 | 65,627,992 | -471,868 | 2.01% | 359,046,918 |
| 2020-10-22 | 2020-10-20 | 5.484 | 66,099,860 | +299,071 | 2.02% | 362,523,600 |
| 2020-10-21 | 2020-10-19 | 5.552 | 65,800,789 | -171,320 | 2.01% | 365,338,700 |
| 2020-10-20 | 2020-10-16 | 5.512 | 65,972,109 | -56,860 | 2.02% | 363,609,732 |
| 2020-10-19 | 2020-10-15 | 5.417 | 66,028,969 | +79,014 | 2.02% | 357,663,999 |
| 2020-10-16 | 2020-10-14 | 5.417 | 65,949,955 | +1,309,266 | 2.02% | 357,235,998 |
| 2020-10-15 | 2020-10-12 | 5.566 | 64,640,689 | -16,246 | 1.98% | 359,772,961 |
| 2020-10-14 | 2020-10-09 | 5.566 | 64,656,935 | +262,149 | 1.98% | 359,863,381 |
| 2020-09-30 | 2020-09-28 | 5.606 | 64,394,786 | -439,376 | 1.97% | 361,020,420 |
| 2020-09-29 | 2020-09-25 | 5.552 | 64,834,162 | +156,551 | 1.98% | 359,971,800 |
| 2020-09-28 | 2020-09-24 | 5.579 | 64,677,611 | +354,454 | 1.98% | 360,854,319 |
| 2020-09-25 | 2020-09-23 | 5.579 | 64,323,157 | +840,353 | 1.97% | 358,876,722 |
| 2020-09-24 | 2020-09-22 | 5.593 | 63,482,804 | +539,805 | 1.94% | 355,047,839 |
| 2020-09-23 | 2020-09-21 | 5.633 | 62,942,999 | +290,948 | 1.93% | 354,585,917 |
| 2020-09-22 | 2020-09-18 | 5.755 | 62,652,051 | -1,053,764 | 1.92% | 360,582,748 |
| 2020-09-21 | 2020-09-17 | 5.606 | 63,705,815 | -400,977 | 1.95% | 357,157,799 |
| 2020-09-18 | 2020-09-16 | 5.552 | 64,106,792 | +42,092 | 1.96% | 355,933,301 |
| 2020-09-17 | 2020-09-15 | 5.525 | 64,064,700 | +76,060 | 1.96% | 353,964,478 |
| 2020-09-16 | 2020-09-14 | 5.566 | 63,988,640 | +144,735 | 1.96% | 356,143,828 |
| 2020-09-15 | 2020-09-11 | 5.512 | 63,843,905 | +332,301 | 1.95% | 351,879,992 |
| 2020-09-14 | 2020-09-10 | 5.552 | 63,511,604 | +623,250 | 1.94% | 352,628,702 |
| 2020-09-11 | 2020-09-09 | 5.566 | 62,888,354 | +434,945 | 1.92% | 350,019,928 |
| 2020-09-10 | 2020-09-08 | 5.633 | 62,453,409 | -154,336 | 1.91% | 351,827,839 |
| 2020-09-09 | 2020-09-07 | 5.552 | 62,607,745 | +350,763 | 1.91% | 347,610,302 |
| 2020-09-08 | 2020-09-04 | 5.579 | 62,256,982 | +228,180 | 1.90% | 347,348,958 |
| 2020-09-07 | 2020-09-03 | 5.633 | 62,028,802 | +922,320 | 1.90% | 349,435,839 |
| 2020-09-04 | 2020-09-02 | 5.701 | 61,106,482 | +796,046 | 1.87% | 348,377,500 |
| 2020-09-03 | 2020-09-01 | 5.688 | 60,310,436 | +1,604,645 | 1.84% | 343,022,399 |
| 2020-09-02 | 2020-08-31 | 5.891 | 58,705,791 | +972,535 | 1.80% | 345,820,650 |
| 2020-09-01 | 2020-08-28 | 6.080 | 57,733,256 | -168,366 | 1.77% | 351,037,177 |
| 2020-08-31 | 2020-08-27 | 6.094 | 57,901,622 | +1,044,902 | 1.77% | 352,844,998 |
| 2020-08-28 | 2020-08-26 | 6.311 | 56,856,720 | -150,643 | 1.74% | 358,796,700 |
| 2020-08-27 | 2020-08-25 | 6.378 | 57,007,363 | -297,594 | 1.74% | 363,607,289 |
| 2020-08-26 | 2020-08-24 | 6.324 | 57,304,957 | +54,645 | 1.75% | 362,401,338 |
| 2020-08-25 | 2020-08-21 | 6.338 | 57,250,312 | +2,428,013 | 1.75% | 362,831,039 |
| 2020-08-24 | 2020-08-20 | 6.297 | 54,822,299 | +29,538 | 1.68% | 345,216,002 |
| 2020-08-21 | 2020-08-19 | 6.378 | 54,792,761 | +1,462,863 | 1.68% | 349,482,001 |
| 2020-08-20 | 2020-08-18 | 6.432 | 53,329,898 | +1,679,967 | 1.63% | 343,040,253 |
| 2020-08-19 | 2020-08-17 | 6.487 | 51,649,931 | -1,101,763 | 1.58% | 335,031,761 |
| 2020-08-18 | 2020-08-14 | 6.378 | 52,751,694 | +465,960 | 1.61% | 336,463,562 |
| 2020-08-17 | 2020-08-13 | 6.351 | 52,285,734 | -584,850 | 1.60% | 332,075,452 |
| 2020-08-14 | 2020-08-12 | 6.256 | 52,870,584 | +372,916 | 1.62% | 330,778,143 |
| 2020-08-13 | 2020-08-11 | 6.243 | 52,497,668 | -47,260 | 1.61% | 327,734,121 |
| 2020-08-12 | 2020-08-10 | 6.243 | 52,544,928 | +205,288 | 1.61% | 328,029,157 |
| 2020-08-11 | 2020-08-07 | 6.094 | 52,339,640 | +147,689 | 1.60% | 318,950,999 |
| 2020-08-10 | 2020-08-06 | 6.175 | 52,191,951 | -242,949 | 1.60% | 322,291,681 |
| 2020-08-07 | 2020-08-05 | 6.162 | 52,434,900 | +141,782 | 1.60% | 323,081,851 |
| 2020-08-06 | 2020-08-04 | 6.162 | 52,293,118 | +330,086 | 1.60% | 322,208,249 |
| 2020-08-05 | 2020-08-03 | 6.121 | 51,963,032 | +57,599 | 1.59% | 318,063,358 |
| 2020-08-04 | 2020-07-31 | 6.107 | 51,905,433 | +3,916,722 | 1.59% | 317,007,897 |
| 2020-08-03 | 2020-07-30 | 6.094 | 47,988,711 | +290,948 | 1.47% | 292,437,000 |
| 2020-07-31 | 2020-07-29 | 6.026 | 47,697,763 | -166,151 | 1.46% | 287,434,400 |
| 2020-07-30 | 2020-07-28 | 5.958 | 47,863,914 | +180,920 | 1.46% | 285,194,803 |
| 2020-07-29 | 2020-07-27 | 5.945 | 47,682,994 | -110,029 | 1.46% | 283,471,080 |
| 2020-07-28 | 2020-07-24 | 5.999 | 47,793,023 | -1,219,175 | 1.46% | 286,714,032 |
| 2020-07-27 | 2020-07-23 | 6.148 | 49,012,198 | +306,455 | 1.50% | 301,328,877 |
| 2020-07-24 | 2020-07-22 | 6.202 | 48,705,743 | +129,967 | 1.49% | 302,083,060 |
| 2020-07-23 | 2020-07-21 | 6.311 | 48,575,776 | +674,940 | 1.49% | 306,539,458 |
| 2020-07-22 | 2020-07-20 | 6.419 | 47,900,836 | -624,726 | 1.47% | 307,469,581 |
| 2020-07-21 | 2020-07-17 | 6.175 | 48,525,562 | +169,104 | 1.48% | 299,651,280 |
| 2020-07-20 | 2020-07-16 | 6.202 | 48,356,458 | +475,560 | 1.48% | 299,916,723 |
| 2020-07-17 | 2020-07-15 | 6.324 | 47,880,898 | +10,338 | 1.46% | 302,802,801 |
| 2020-07-16 | 2020-07-14 | 6.405 | 47,870,560 | +316,794 | 1.46% | 306,626,983 |
| 2020-07-15 | 2020-07-13 | 6.487 | 47,553,766 | +294,641 | 1.45% | 308,461,631 |
| 2020-07-14 | 2020-07-10 | 6.446 | 47,259,125 | +1,913,315 | 1.45% | 304,630,477 |
| 2020-07-13 | 2020-07-09 | 6.690 | 45,345,810 | +3,486,208 | 1.39% | 303,350,583 |
| 2020-07-10 | 2020-07-08 | 6.663 | 41,859,602 | +438,638 | 1.28% | 278,895,122 |
| 2020-07-09 | 2020-07-07 | 6.554 | 41,420,964 | +352,239 | 1.27% | 271,485,279 |
| 2020-07-08 | 2020-07-06 | 6.717 | 41,068,725 | +838,137 | 1.26% | 275,850,400 |
| 2020-07-07 | 2020-07-03 | 6.256 | 40,230,588 | +181,658 | 1.23% | 251,697,601 |
| 2020-07-06 | 2020-07-02 | 6.162 | 40,048,930 | +886,136 | 1.22% | 246,764,701 |
| 2020-07-03 | 2020-06-30 | 5.918 | 39,162,794 | -163,196 | 1.20% | 231,758,583 |
| 2020-07-02 | 2020-06-29 | 5.891 | 39,325,990 | +153,597 | 1.20% | 231,659,248 |
| 2020-06-23 | 2020-06-19 | 6.311 | 39,172,393 | +662,387 | 1.20% | 247,199,018 |
| 2020-06-22 | 2020-06-18 | 6.986 | 38,510,006 | -389,900 | 1.18% | 269,028,275 |
| 2020-06-19 | 2020-06-17 | 6.915 | 38,899,906 | +1,642,166 | 1.19% | 268,973,438 |
| 2020-06-18 | 2020-06-16 | 6.886 | 37,257,740 | -49,698 | 1.20% | 256,554,140 |
| 2020-06-17 | 2020-06-15 | 6.772 | 37,307,438 | -207,894 | 1.20% | 252,632,517 |
| 2020-06-16 | 2020-06-12 | 6.843 | 37,515,332 | +97,997 | 1.21% | 256,720,050 |
| 2020-06-15 | 2020-06-11 | 7.000 | 37,417,335 | -442,386 | 1.21% | 261,929,499 |
| 2020-06-12 | 2020-06-10 | 7.100 | 37,859,721 | +185,494 | 1.22% | 268,812,388 |
| 2020-06-11 | 2020-06-09 | 7.172 | 37,674,227 | +131,596 | 1.22% | 270,186,439 |
| 2020-06-10 | 2020-06-08 | 7.186 | 37,542,631 | -109,197 | 1.21% | 269,779,019 |
| 2020-06-09 | 2020-06-05 | 7.172 | 37,651,828 | -147,695 | 1.21% | 270,025,802 |
| 2020-06-08 | 2020-06-04 | 6.972 | 37,799,523 | -467,586 | 1.22% | 263,524,879 |
| 2020-06-05 | 2020-06-03 | 7.072 | 38,267,109 | -202,993 | 1.23% | 270,611,553 |
| 2020-06-04 | 2020-06-02 | 7.100 | 38,470,102 | -74,898 | 1.24% | 273,146,228 |
| 2020-06-03 | 2020-06-01 | 7.129 | 38,545,000 | +358,389 | 1.24% | 274,779,340 |
| 2020-06-02 | 2020-05-29 | 7.043 | 38,186,611 | +1,173,863 | 1.23% | 268,951,219 |
| 2020-06-01 | 2020-05-28 | 6.857 | 37,012,748 | -159,595 | 1.19% | 253,809,602 |
| 2020-05-29 | 2020-05-27 | 6.786 | 37,172,343 | +2,684,417 | 1.20% | 252,248,752 |
| 2020-05-28 | 2020-05-26 | 6.714 | 34,487,926 | +52,498 | 1.11% | 231,568,998 |
| 2020-05-27 | 2020-05-25 | 6.643 | 34,435,428 | +3,585,288 | 1.11% | 228,756,751 |
| 2020-05-26 | 2020-05-22 | 6.600 | 30,850,140 | +2,996,607 | 1.00% | 203,617,263 |
| 2020-05-25 | 2020-05-21 | 6.900 | 27,853,533 | +183,394 | 0.90% | 192,195,361 |
| 2020-05-22 | 2020-05-20 | 7.015 | 27,670,139 | +68,598 | 0.89% | 194,092,303 |
| 2020-05-21 | 2020-05-19 | 7.015 | 27,601,541 | -161,695 | 0.89% | 193,611,122 |
| 2020-05-20 | 2020-05-18 | 6.943 | 27,763,236 | -284,891 | 0.90% | 192,762,183 |
| 2020-05-19 | 2020-05-15 | 6.786 | 28,048,127 | +17,500 | 0.91% | 190,332,502 |
| 2020-05-18 | 2020-05-14 | 6.843 | 28,030,627 | +561,382 | 0.90% | 191,815,548 |
| 2020-05-15 | 2020-05-13 | 7.015 | 27,469,245 | -195,994 | 0.89% | 192,683,131 |
| 2020-05-14 | 2020-05-12 | 7.057 | 27,665,239 | +1,031,068 | 0.89% | 195,243,622 |
| 2020-05-13 | 2020-05-11 | 7.243 | 26,634,171 | -641,880 | 0.86% | 192,913,502 |
| 2020-05-12 | 2020-05-08 | 7.215 | 27,276,051 | +25,899 | 0.88% | 196,783,351 |
| 2020-05-11 | 2020-05-07 | 7.115 | 27,250,152 | -3,500 | 0.88% | 193,871,403 |
| 2020-05-08 | 2020-05-06 | 7.172 | 27,253,652 | +157,496 | 0.88% | 195,453,704 |
| 2020-04-29 | 2020-04-27 | 7.329 | 27,096,156 | +267,391 | 0.87% | 198,582,297 |
| 2020-04-28 | 2020-04-24 | 7.215 | 26,828,765 | -273,691 | 0.87% | 193,556,402 |
| 2020-04-27 | 2020-04-23 | 7.257 | 27,102,456 | -9,800 | 0.87% | 196,692,518 |
| 2020-04-24 | 2020-04-22 | 7.215 | 27,112,256 | +189,694 | 0.87% | 195,601,651 |
| 2020-04-23 | 2020-04-21 | 7.243 | 26,922,562 | -191,794 | 0.87% | 195,002,341 |
| 2020-04-22 | 2020-04-20 | 7.457 | 27,114,356 | -285,591 | 0.87% | 202,201,921 |
| 2020-04-21 | 2020-04-17 | 7.472 | 27,399,947 | +31,499 | 0.88% | 204,723,120 |
| 2020-04-20 | 2020-04-16 | 7.315 | 27,368,448 | -866,573 | 0.88% | 200,186,881 |
| 2020-04-17 | 2020-04-15 | 7.429 | 28,235,021 | +114,796 | 0.91% | 209,752,400 |
| 2020-04-16 | 2020-04-14 | 7.615 | 28,120,225 | -95,897 | 0.91% | 214,122,094 |
| 2020-04-15 | 2020-04-09 | 7.729 | 28,216,122 | +212,094 | 0.91% | 218,077,104 |
| 2020-04-14 | 2020-04-08 | 7.543 | 28,004,028 | +167,295 | 0.90% | 211,236,959 |
| 2020-04-09 | 2020-04-07 | 7.629 | 27,836,733 | -659,380 | 0.90% | 212,361,117 |
| 2020-04-03 | 2020-04-01 | 7.515 | 28,496,113 | -282,791 | 0.92% | 214,134,601 |
| 2020-04-02 | 2020-03-31 | 7.715 | 28,778,904 | +188,994 | 0.93% | 222,015,600 |
| 2020-04-01 | 2020-03-30 | 7.486 | 28,589,910 | +852,574 | 0.92% | 214,022,561 |
| 2020-03-31 | 2020-03-27 | 7.500 | 27,737,336 | -9,100 | 0.89% | 208,036,497 |
| 2020-03-30 | 2020-03-26 | 7.300 | 27,746,436 | +618,781 | 0.90% | 202,555,289 |
| 2020-03-27 | 2020-03-25 | 7.443 | 27,127,655 | -236,593 | 0.88% | 201,913,547 |
| 2020-03-26 | 2020-03-24 | 7.215 | 27,364,248 | +71,398 | 0.88% | 197,419,650 |
| 2020-03-25 | 2020-03-23 | 7.015 | 27,292,850 | +523,583 | 0.88% | 191,445,808 |
| 2020-03-24 | 2020-03-20 | 7.429 | 26,769,267 | -1,066,066 | 0.86% | 198,863,603 |
| 2020-03-23 | 2020-03-19 | 7.100 | 27,835,333 | -102,897 | 0.90% | 197,637,017 |
| 2020-03-20 | 2020-03-18 | 7.315 | 27,938,230 | +643,280 | 0.90% | 204,354,559 |
| 2020-03-19 | 2020-03-17 | 7.729 | 27,294,950 | +905,772 | 0.88% | 210,957,538 |
| 2020-03-18 | 2020-03-16 | 7.857 | 26,389,178 | +493,484 | 0.85% | 207,349,997 |
| 2020-03-17 | 2020-03-13 | 8.115 | 25,895,694 | +990,469 | 0.84% | 210,131,602 |
| 2020-03-16 | 2020-03-12 | 8.100 | 24,905,225 | +353,489 | 0.80% | 201,738,603 |
| 2020-03-13 | 2020-03-11 | 8.172 | 24,551,736 | +76,298 | 0.79% | 200,629,003 |
| 2020-03-12 | 2020-03-10 | 8.272 | 24,475,438 | -431,887 | 0.79% | 202,453,140 |
| 2020-03-11 | 2020-03-09 | 8.172 | 24,907,325 | +646,080 | 0.80% | 203,534,764 |
| 2020-03-10 | 2020-03-06 | 8.643 | 24,261,245 | +163,795 | 0.78% | 209,693,003 |
| 2020-03-09 | 2020-03-05 | 8.886 | 24,097,450 | -620,180 | 0.78% | 214,129,722 |
| 2020-03-06 | 2020-03-04 | 8.943 | 24,717,630 | +245,692 | 0.80% | 221,053,116 |
| 2020-03-05 | 2020-03-03 | 8.886 | 24,471,938 | -2,859,411 | 0.79% | 217,457,419 |
| 2020-03-04 | 2020-03-02 | 8.900 | 27,331,349 | +3,683,985 | 0.88% | 243,256,579 |
| 2020-03-03 | 2020-02-28 | 8.300 | 23,647,364 | +795,175 | 0.76% | 196,279,232 |
| 2020-03-02 | 2020-02-27 | 8.486 | 22,852,189 | -287,691 | 0.74% | 193,923,184 |
| 2020-02-28 | 2020-02-26 | 8.143 | 23,139,880 | +967,370 | 0.75% | 188,430,603 |
| 2020-02-27 | 2020-02-25 | 7.929 | 22,172,510 | +23,100 | 0.72% | 175,801,802 |
| 2020-02-26 | 2020-02-24 | 8.072 | 22,149,410 | -394,088 | 0.71% | 178,782,947 |
| 2020-02-25 | 2020-02-21 | 8.243 | 22,543,498 | -4,900 | 0.73% | 185,828,619 |
| 2020-02-24 | 2020-02-20 | 8.300 | 22,548,398 | -1,400 | 0.73% | 187,157,530 |
| 2020-02-21 | 2020-02-19 | 8.272 | 22,549,798 | -112,696 | 0.73% | 186,524,850 |
| 2020-02-20 | 2020-02-18 | 8.229 | 22,662,494 | -269,492 | 0.73% | 186,485,756 |
| 2020-02-19 | 2020-02-17 | 8.272 | 22,931,986 | -40,599 | 0.74% | 189,686,190 |
| 2020-02-18 | 2020-02-14 | 8.157 | 22,972,585 | -62,298 | 0.74% | 187,396,492 |
| 2020-02-17 | 2020-02-13 | 8.100 | 23,034,883 | +352,089 | 0.74% | 186,588,361 |
| 2020-02-14 | 2020-02-12 | 8.143 | 22,682,794 | +189,694 | 0.73% | 184,708,502 |
| 2020-02-13 | 2020-02-11 | 8.143 | 22,493,100 | -67,198 | 0.73% | 183,163,802 |
| 2020-02-12 | 2020-02-10 | 8.043 | 22,560,298 | +75,598 | 0.73% | 181,454,903 |
| 2020-02-11 | 2020-02-07 | 8.086 | 22,484,700 | -12,600 | 0.73% | 181,810,520 |
| 2020-02-10 | 2020-02-06 | 8.072 | 22,497,300 | -258,992 | 0.73% | 181,591,003 |
| 2020-02-07 | 2020-02-05 | 7.786 | 22,756,292 | +629,281 | 0.73% | 177,179,504 |
| 2020-02-06 | 2020-02-04 | 7.829 | 22,127,011 | -1,234,062 | 0.71% | 173,228,279 |
| 2020-02-05 | 2020-02-03 | 7.757 | 23,361,073 | +171,495 | 0.75% | 181,220,822 |
| 2020-01-23 | 2020-01-21 | 8.529 | 23,189,578 | +256,192 | 0.75% | 197,780,130 |
| 2020-01-22 | 2020-01-20 | 8.800 | 22,933,386 | -205,794 | 0.74% | 201,820,080 |
| 2020-01-21 | 2020-01-17 | 8.957 | 23,139,180 | -2,542,320 | 0.75% | 207,267,394 |
| 2020-01-20 | 2020-01-16 | 8.872 | 25,681,500 | +25,899 | 0.83% | 227,838,686 |
| 2020-01-17 | 2020-01-15 | 8.815 | 25,655,601 | +16,799 | 0.83% | 226,142,838 |
| 2020-01-16 | 2020-01-14 | 8.900 | 25,638,802 | -965,970 | 0.83% | 228,192,442 |
| 2020-01-15 | 2020-01-13 | 8.943 | 26,604,772 | +500,485 | 0.86% | 237,930,083 |
| 2020-01-14 | 2020-01-10 | 8.915 | 26,104,287 | -235,893 | 0.84% | 232,708,317 |
| 2020-01-13 | 2020-01-09 | 9.043 | 26,340,180 | -836,474 | 0.85% | 238,197,901 |
| 2020-01-10 | 2020-01-08 | 8.900 | 27,176,654 | -2,019,437 | 0.88% | 241,879,751 |
| 2020-01-09 | 2020-01-07 | 9.115 | 29,196,091 | -1,318,059 | 0.94% | 266,109,800 |
| 2020-01-08 | 2020-01-06 | 9.215 | 30,514,150 | +97,297 | 0.98% | 281,174,850 |
| 2020-01-07 | 2020-01-03 | 9.357 | 30,416,853 | +515,184 | 0.98% | 284,623,700 |
| 2020-01-06 | 2020-01-02 | 9.343 | 29,901,669 | +369,588 | 0.96% | 279,375,719 |
| 2020-01-03 | 2019-12-31 | 9.072 | 29,532,081 | -140,695 | 0.95% | 267,906,504 |
| 2020-01-02 | 2019-12-27 | 8.857 | 29,672,776 | -14,700 | 0.96% | 262,824,198 |
| 2019-12-30 | 2019-12-24 | 8.757 | 29,687,476 | +431,887 | 0.96% | 259,985,562 |
| 2019-12-27 | 2019-12-20 | 8.957 | 29,255,589 | -285,591 | 0.94% | 262,054,648 |
| 2019-12-23 | 2019-12-19 | 8.915 | 29,541,180 | -93,097 | 0.95% | 263,346,717 |
| 2019-12-20 | 2019-12-18 | 8.943 | 29,634,277 | -179,895 | 0.96% | 265,023,357 |
| 2019-12-19 | 2019-12-17 | 8.915 | 29,814,172 | +138,596 | 0.96% | 265,780,322 |
| 2019-12-18 | 2019-12-16 | 8.743 | 29,675,576 | +359,789 | 0.96% | 259,457,399 |
| 2019-12-17 | 2019-12-13 | 8.843 | 29,315,787 | -599,882 | 0.95% | 259,243,387 |
| 2019-12-16 | 2019-12-12 | 8.757 | 29,915,669 | -126,696 | 0.97% | 261,983,943 |
| 2019-12-13 | 2019-12-11 | 8.657 | 30,042,365 | +82,598 | 0.97% | 260,089,143 |
| 2019-12-12 | 2019-12-10 | 8.586 | 29,959,767 | +198,094 | 0.97% | 257,234,008 |
| 2019-12-11 | 2019-12-09 | 8.615 | 29,761,673 | +531,283 | 0.96% | 256,383,536 |
| 2019-12-10 | 2019-12-06 | 8.443 | 29,230,390 | +62,298 | 0.94% | 246,795,690 |
| 2019-12-09 | 2019-12-05 | 8.415 | 29,168,092 | -956,170 | 0.94% | 245,436,301 |
| 2019-12-06 | 2019-12-04 | 8.443 | 30,124,262 | +249,192 | 0.97% | 254,342,759 |
| 2019-12-05 | 2019-12-03 | 8.500 | 29,875,070 | +439,586 | 0.96% | 253,946,001 |
| 2019-12-04 | 2019-12-02 | 8.657 | 29,435,484 | -592,181 | 0.95% | 254,835,124 |
| 2019-12-03 | 2019-11-29 | 8.700 | 30,027,665 | +88,897 | 0.97% | 261,248,819 |
| 2019-12-02 | 2019-11-28 | 8.843 | 29,938,768 | -318,490 | 0.97% | 264,752,491 |
| 2019-11-29 | 2019-11-27 | 8.886 | 30,257,258 | -463,386 | 0.98% | 268,865,720 |
| 2019-11-28 | 2019-11-26 | 8.957 | 30,720,644 | +20,300 | 0.99% | 275,177,764 |
| 2019-11-27 | 2019-11-25 | 9.029 | 30,700,344 | +826,674 | 0.99% | 277,188,878 |
| 2019-11-26 | 2019-11-22 | 8.757 | 29,873,670 | -111,296 | 0.96% | 261,616,141 |
| 2019-11-25 | 2019-11-21 | 8.572 | 29,984,966 | +25,899 | 0.97% | 257,021,996 |
| 2019-11-22 | 2019-11-20 | 8.615 | 29,959,067 | -1,511,253 | 0.97% | 258,083,998 |
| 2019-11-21 | 2019-11-19 | 8.643 | 31,470,320 | -295,391 | 1.02% | 272,001,948 |
| 2019-11-20 | 2019-11-18 | 8.572 | 31,765,711 | +67,198 | 1.02% | 272,286,000 |
| 2019-11-19 | 2019-11-15 | 8.500 | 31,698,513 | +36,399 | 1.02% | 269,445,749 |
| 2019-11-18 | 2019-11-14 | 8.500 | 31,662,114 | +321,990 | 1.02% | 269,136,348 |
| 2019-11-15 | 2019-11-13 | 8.515 | 31,340,124 | +930,971 | 1.01% | 266,847,078 |
| 2019-11-14 | 2019-11-12 | 8.686 | 30,409,153 | +276,491 | 0.98% | 264,133,438 |
| 2019-11-13 | 2019-11-11 | 8.672 | 30,132,662 | +447,286 | 0.97% | 261,301,361 |
| 2019-11-12 | 2019-11-08 | 8.943 | 29,685,376 | +4,900 | 0.96% | 265,480,342 |
| 2019-11-11 | 2019-11-07 | 8.986 | 29,680,476 | -425,587 | 0.96% | 266,708,580 |
| 2019-11-08 | 2019-11-06 | 8.972 | 30,106,063 | -162,395 | 0.97% | 270,102,803 |
| 2019-11-07 | 2019-11-05 | 8.972 | 30,268,458 | -182,694 | 0.98% | 271,559,763 |
| 2019-11-06 | 2019-11-04 | 8.857 | 30,451,152 | -615,981 | 0.98% | 269,718,600 |
| 2019-11-05 | 2019-11-01 | 8.600 | 31,067,133 | +1,400 | 1.00% | 267,185,662 |
| 2019-11-04 | 2019-10-31 | 8.529 | 31,065,733 | +436,787 | 1.00% | 264,954,572 |
| 2019-11-01 | 2019-10-30 | 8.672 | 30,628,946 | +375,188 | 0.99% | 265,604,986 |
| 2019-10-31 | 2019-10-29 | 8.815 | 30,253,758 | +10,500 | 0.98% | 266,673,569 |
| 2019-10-30 | 2019-10-28 | 8.843 | 30,243,258 | -32,199 | 0.98% | 267,445,136 |
| 2019-10-29 | 2019-10-25 | 8.772 | 30,275,457 | +30,799 | 0.98% | 265,567,276 |
| 2019-10-28 | 2019-10-24 | 8.800 | 30,244,658 | -428,387 | 0.98% | 266,161,277 |
| 2019-10-25 | 2019-10-23 | 8.629 | 30,673,045 | -618,781 | 0.99% | 264,672,800 |
| 2019-10-24 | 2019-10-22 | 8.686 | 31,291,826 | +191,094 | 1.01% | 271,800,322 |
| 2019-10-23 | 2019-10-21 | 8.786 | 31,100,732 | -11,899 | 1.00% | 273,250,652 |
| 2019-10-22 | 2019-10-18 | 8.757 | 31,112,631 | -1,030,368 | 1.00% | 272,466,237 |
| 2019-10-21 | 2019-10-17 | 8.800 | 32,142,999 | -658,680 | 1.04% | 282,867,198 |
| 2019-10-18 | 2019-10-16 | 8.743 | 32,801,679 | -1,004,469 | 1.06% | 286,789,322 |
| 2019-10-17 | 2019-10-15 | 8.743 | 33,806,148 | -1,032,467 | 1.09% | 295,571,524 |
| 2019-10-16 | 2019-10-14 | 8.800 | 34,838,615 | -1,040,868 | 1.12% | 306,589,357 |
| 2019-10-15 | 2019-10-11 | 8.872 | 35,879,483 | +580,982 | 1.16% | 318,312,180 |
| 2019-10-14 | 2019-10-10 | 8.629 | 35,298,501 | +116,896 | 1.14% | 304,585,120 |
| 2019-10-11 | 2019-10-09 | 8.629 | 35,181,605 | -608,281 | 1.14% | 303,576,443 |
| 2019-10-10 | 2019-10-08 | 8.715 | 35,789,886 | -1,092,666 | 1.15% | 311,893,002 |
| 2019-09-30 | 2019-09-26 | 8.800 | 36,882,552 | +453,586 | 1.19% | 324,576,562 |
| 2019-09-27 | 2019-09-25 | 8.886 | 36,428,966 | -1,244,561 | 1.18% | 323,707,461 |
| 2019-09-26 | 2019-09-24 | 9.015 | 37,673,527 | -337,390 | 1.22% | 339,610,509 |
| 2019-09-25 | 2019-09-23 | 9.215 | 38,010,917 | +76,998 | 1.23% | 350,254,354 |
| 2019-09-24 | 2019-09-20 | 9.572 | 37,933,919 | -1,387,357 | 1.22% | 363,093,100 |
| 2019-09-23 | 2019-09-19 | 9.000 | 39,321,276 | +405,988 | 1.27% | 353,902,502 |
| 2019-09-20 | 2019-09-18 | 9.186 | 38,915,288 | -107,097 | 1.26% | 357,475,846 |
| 2019-09-19 | 2019-09-17 | 9.243 | 39,022,385 | -102,897 | 1.26% | 360,689,559 |
| 2019-09-18 | 2019-09-16 | 9.257 | 39,125,282 | -286,991 | 1.26% | 362,199,601 |
| 2019-09-12 | 2019-09-10 | 9.115 | 39,412,273 | -486,485 | 1.27% | 359,225,900 |
| 2019-09-11 | 2019-09-09 | 8.900 | 39,898,758 | -381,488 | 1.29% | 355,110,002 |
| 2019-09-10 | 2019-09-06 | 8.886 | 40,280,246 | +37,099 | 1.30% | 357,929,901 |
| 2019-09-09 | 2019-09-05 | 8.872 | 40,243,147 | -2,100 | 1.30% | 357,025,319 |
| 2019-09-06 | 2019-09-04 | 8.900 | 40,245,247 | +859,573 | 1.30% | 358,193,850 |
| 2019-09-05 | 2019-09-03 | 8.643 | 39,385,674 | +629,981 | 1.27% | 340,415,352 |
| 2019-09-04 | 2019-09-02 | 8.772 | 38,755,693 | +276,491 | 1.25% | 339,953,376 |
| 2019-09-03 | 2019-08-30 | 8.686 | 38,479,202 | -161,695 | 1.24% | 334,229,760 |
| 2019-09-02 | 2019-08-29 | 8.543 | 38,640,897 | +44,799 | 1.25% | 330,113,940 |
| 2019-08-30 | 2019-08-28 | 8.543 | 38,596,098 | -61,598 | 1.25% | 329,731,217 |
| 2019-08-29 | 2019-08-27 | 8.572 | 38,657,696 | -41,299 | 1.25% | 331,361,996 |
| 2019-08-28 | 2019-08-26 | 8.357 | 38,698,995 | +235,892 | 1.25% | 323,423,099 |
| 2019-08-27 | 2019-08-23 | 8.615 | 38,463,103 | -196,693 | 1.24% | 331,342,474 |
| 2019-08-26 | 2019-08-22 | 8.629 | 38,659,796 | +40,598 | 1.25% | 333,589,197 |
| 2019-08-23 | 2019-08-21 | 8.672 | 38,619,198 | -25,199 | 1.25% | 334,894,043 |
| 2019-08-22 | 2019-08-20 | 8.700 | 38,644,397 | -189,694 | 1.25% | 336,216,721 |
| 2019-08-21 | 2019-08-19 | 8.629 | 38,834,091 | +126,696 | 1.25% | 335,093,160 |
| 2019-08-20 | 2019-08-16 | 8.529 | 38,707,395 | -1,409,056 | 1.25% | 330,129,061 |
| 2019-08-19 | 2019-08-15 | 8.557 | 40,116,451 | +244,992 | 1.29% | 343,292,890 |
| 2019-08-16 | 2019-08-14 | 8.557 | 39,871,459 | -27,299 | 1.29% | 341,196,393 |
| 2019-08-15 | 2019-08-13 | 8.586 | 39,898,758 | +109,897 | 1.29% | 342,570,002 |
| 2019-08-14 | 2019-08-12 | 8.657 | 39,788,861 | +30,799 | 1.28% | 344,468,578 |
| 2019-08-13 | 2019-08-09 | 8.657 | 39,758,062 | -694,379 | 1.28% | 344,201,938 |
| 2019-08-12 | 2019-08-08 | 8.743 | 40,452,441 | +65,098 | 1.31% | 353,680,924 |
| 2019-08-09 | 2019-08-07 | 8.672 | 40,387,343 | +44,099 | 1.30% | 350,226,863 |
| 2019-08-08 | 2019-08-06 | 8.743 | 40,343,244 | +24,499 | 1.30% | 352,726,200 |
| 2019-08-07 | 2019-08-05 | 8.986 | 40,318,745 | -114,096 | 1.30% | 362,304,002 |
| 2019-08-06 | 2019-08-02 | 9.215 | 40,432,841 | +153,995 | 1.30% | 372,571,348 |
| 2019-08-05 | 2019-08-01 | 9.429 | 40,278,846 | -164,495 | 1.30% | 379,783,800 |
| 2019-08-02 | 2019-07-31 | 9.486 | 40,443,341 | -437,486 | 1.30% | 383,645,921 |
| 2019-08-01 | 2019-07-30 | 9.529 | 40,880,827 | +140,695 | 1.32% | 389,548,008 |
| 2019-07-31 | 2019-07-29 | 9.543 | 40,740,132 | +60,199 | 1.31% | 388,789,364 |
| 2019-07-30 | 2019-07-26 | 9.715 | 40,679,933 | +167,994 | 1.31% | 395,188,795 |
| 2019-07-29 | 2019-07-25 | 9.800 | 40,511,939 | +59,498 | 1.31% | 397,029,363 |
| 2019-07-26 | 2019-07-24 | 9.843 | 40,452,441 | +74,898 | 1.31% | 398,179,994 |
| 2019-07-25 | 2019-07-23 | 9.772 | 40,377,543 | +39,199 | 1.30% | 394,558,561 |
| 2019-07-24 | 2019-07-22 | 9.729 | 40,338,344 | +109,196 | 1.30% | 392,446,679 |
| 2019-07-23 | 2019-07-19 | 9.915 | 40,229,148 | -3,499 | 1.30% | 398,855,685 |
| 2019-07-22 | 2019-07-18 | 9.800 | 40,232,647 | +110,596 | 1.30% | 394,292,216 |
| 2019-07-19 | 2019-07-17 | 9.829 | 40,122,051 | +81,198 | 1.29% | 394,354,721 |
| 2019-07-18 | 2019-07-16 | 9.857 | 40,040,853 | -284,192 | 1.29% | 394,700,696 |
| 2019-07-17 | 2019-07-15 | 9.572 | 40,325,045 | +7,000 | 1.30% | 385,980,304 |
| 2019-07-16 | 2019-07-12 | 9.572 | 40,318,045 | +140,696 | 1.30% | 385,913,302 |
| 2019-07-15 | 2019-07-11 | 9.643 | 40,177,349 | -34,299 | 1.30% | 387,436,499 |
| 2019-07-12 | 2019-07-10 | 9.586 | 40,211,648 | +173,595 | 1.30% | 385,469,369 |
| 2019-07-11 | 2019-07-09 | 9.557 | 40,038,053 | +541,783 | 1.29% | 382,661,305 |
| 2019-07-10 | 2019-07-08 | 9.743 | 39,496,270 | +73,497 | 1.27% | 384,818,497 |
| 2019-07-09 | 2019-07-05 | 9.886 | 39,422,773 | -906,471 | 1.27% | 389,734,404 |
| 2019-07-08 | 2019-07-04 | 9.900 | 40,329,244 | +472,485 | 1.30% | 399,271,946 |
| 2019-07-05 | 2019-07-03 | 9.900 | 39,856,759 | +106,397 | 1.29% | 394,594,199 |
| 2019-07-04 | 2019-07-02 | 9.957 | 39,750,362 | +72,797 | 1.28% | 395,812,356 |
| 2019-07-03 | 2019-06-28 | 9.986 | 39,677,565 | +100,797 | 1.28% | 396,221,163 |
| 2019-07-02 | 2019-06-27 | 10.057 | 39,576,768 | +242,893 | 1.28% | 398,041,602 |
| 2019-06-28 | 2019-06-26 | 10.714 | 39,333,875 | +24,499 | 1.27% | 421,414,351 |
| 2019-06-27 | 2019-06-25 | 10.714 | 39,309,376 | +1,471,986 | 1.27% | 421,151,874 |
| 2019-06-26 | 2019-06-24 | 10.907 | 37,837,390 | +76,825 | 1.27% | 412,680,455 |
| 2019-06-25 | 2019-06-21 | 11.040 | 37,760,565 | +195,430 | 1.27% | 416,885,519 |
| 2019-06-24 | 2019-06-20 | 10.936 | 37,565,135 | +43,804 | 1.26% | 410,825,915 |
| 2019-06-21 | 2019-06-19 | 10.803 | 37,521,331 | -285,733 | 1.26% | 405,335,839 |
| 2019-06-20 | 2019-06-18 | 10.506 | 37,807,064 | -333,580 | 1.27% | 397,202,159 |
| 2019-06-19 | 2019-06-17 | 10.506 | 38,140,644 | -3,369 | 1.28% | 400,706,760 |
| 2019-06-18 | 2019-06-14 | 10.536 | 38,144,013 | +18,869 | 1.28% | 401,874,195 |
| 2019-06-17 | 2019-06-13 | 10.625 | 38,125,144 | +149,605 | 1.28% | 405,069,837 |
| 2019-06-14 | 2019-06-12 | 10.862 | 37,975,539 | -1,567,488 | 1.27% | 412,496,642 |
| 2019-06-13 | 2019-06-11 | 10.907 | 39,543,027 | +1,558,054 | 1.33% | 431,283,298 |
| 2019-06-12 | 2019-06-10 | 10.402 | 37,984,973 | +190,039 | 1.27% | 395,125,656 |
| 2019-06-11 | 2019-06-06 | 10.254 | 37,794,934 | -30,999 | 1.27% | 387,540,440 |
| 2019-06-10 | 2019-06-05 | 10.283 | 37,825,933 | +52,564 | 1.27% | 388,980,897 |
| 2019-06-06 | 2019-06-04 | 10.328 | 37,773,369 | -19,543 | 1.27% | 390,121,918 |
| 2019-06-05 | 2019-06-03 | 10.313 | 37,792,912 | +2,695 | 1.27% | 389,762,947 |
| 2019-06-04 | 2019-05-31 | 10.343 | 37,790,217 | -146,910 | 1.27% | 390,856,693 |
| 2019-06-03 | 2019-05-30 | 10.283 | 37,937,127 | -28,977 | 1.27% | 390,124,354 |
| 2019-05-31 | 2019-05-29 | 10.165 | 37,966,104 | -64,021 | 1.27% | 385,915,298 |
| 2019-05-30 | 2019-05-28 | 10.283 | 38,030,125 | +37,739 | 1.27% | 391,080,694 |
| 2019-05-29 | 2019-05-27 | 10.224 | 37,992,386 | +289,776 | 1.27% | 388,437,527 |
| 2019-05-28 | 2019-05-24 | 10.387 | 37,702,610 | +10,783 | 1.26% | 391,629,002 |
| 2019-05-27 | 2019-05-23 | 10.358 | 37,691,827 | -108,498 | 1.26% | 390,398,375 |
| 2019-05-24 | 2019-05-22 | 10.521 | 37,800,325 | +1,060,042 | 1.27% | 397,692,278 |
| 2019-05-23 | 2019-05-21 | 10.684 | 36,740,283 | -57,281 | 1.23% | 392,536,805 |
| 2019-05-22 | 2019-05-20 | 10.714 | 36,797,564 | -50,542 | 1.23% | 394,240,881 |
| 2019-05-21 | 2019-05-17 | 10.684 | 36,848,106 | -167,801 | 1.23% | 393,688,797 |
| 2019-05-20 | 2019-05-16 | 10.595 | 37,015,907 | +145,562 | 1.24% | 392,185,919 |
| 2019-05-17 | 2019-05-15 | 10.640 | 36,870,345 | +112,541 | 1.24% | 392,285,040 |
| 2019-05-16 | 2019-05-14 | 10.640 | 36,757,804 | -12,804 | 1.23% | 391,087,651 |
| 2019-05-15 | 2019-05-10 | 10.714 | 36,770,608 | +207,561 | 1.23% | 393,952,081 |
| 2019-05-14 | 2019-05-09 | 10.743 | 36,563,047 | -138,823 | 1.23% | 392,813,438 |
| 2019-05-10 | 2019-05-08 | 10.788 | 36,701,870 | +335,601 | 1.23% | 395,938,737 |
| 2019-05-09 | 2019-05-07 | 10.892 | 36,366,269 | -299,211 | 1.22% | 396,095,763 |
| 2019-05-08 | 2019-05-06 | 10.951 | 36,665,480 | -121,975 | 1.23% | 401,531,043 |
| 2019-04-30 | 2019-04-26 | 11.278 | 36,787,455 | +159,714 | 1.23% | 414,876,395 |
| 2019-04-29 | 2019-04-25 | 11.367 | 36,627,741 | -1,283,104 | 1.23% | 416,336,315 |
| 2019-04-26 | 2019-04-24 | 11.485 | 37,910,845 | -548,553 | 1.27% | 435,421,445 |
| 2019-04-25 | 2019-04-23 | 11.500 | 38,459,398 | +471,729 | 1.29% | 442,292,499 |
| 2019-04-24 | 2019-04-18 | 11.945 | 37,987,669 | +197,452 | 1.27% | 453,778,500 |
| 2019-04-23 | 2019-04-17 | 12.064 | 37,790,217 | +115,237 | 1.27% | 455,906,014 |
| 2019-04-18 | 2019-04-16 | 12.094 | 37,674,980 | -347,732 | 1.26% | 455,633,900 |
| 2019-04-17 | 2019-04-15 | 12.094 | 38,022,712 | -343,014 | 1.27% | 459,839,303 |
| 2019-04-16 | 2019-04-12 | 12.153 | 38,365,726 | +1,203,583 | 1.29% | 466,264,888 |
| 2019-04-15 | 2019-04-11 | 12.034 | 37,162,143 | +1,388,231 | 1.25% | 447,225,949 |
| 2019-04-12 | 2019-04-10 | 12.272 | 35,773,912 | +2,548,011 | 1.20% | 439,012,953 |
| 2019-04-11 | 2019-04-09 | 12.346 | 33,225,901 | +2,961,111 | 1.11% | 410,209,282 |
| 2019-04-10 | 2019-04-08 | 12.213 | 30,264,790 | +142,193 | 1.01% | 369,609,300 |
| 2019-04-09 | 2019-04-04 | 12.049 | 30,122,597 | +82,215 | 1.01% | 362,955,875 |
| 2019-04-08 | 2019-04-03 | 12.213 | 30,040,382 | -858,547 | 1.01% | 366,868,713 |
| 2019-04-04 | 2019-04-02 | 11.797 | 30,898,929 | +458,251 | 1.04% | 364,515,454 |
| 2019-04-03 | 2019-04-01 | 11.812 | 30,440,678 | +361,210 | 1.02% | 359,561,165 |
| 2019-04-02 | 2019-03-29 | 12.049 | 30,079,468 | +210,930 | 1.01% | 362,436,201 |
| 2019-04-01 | 2019-03-28 | 12.198 | 29,868,538 | +31,000 | 1.00% | 364,326,845 |
| 2019-03-29 | 2019-03-27 | 12.183 | 29,837,538 | +1,303,994 | 1.00% | 363,505,957 |
| 2019-03-28 | 2019-03-26 | 12.227 | 28,533,544 | +1,234,582 | 0.96% | 348,889,836 |
| 2019-03-27 | 2019-03-25 | 12.153 | 27,298,962 | +113,215 | 0.91% | 331,768,711 |
| 2019-03-26 | 2019-03-22 | 12.420 | 27,185,747 | +120,628 | 0.91% | 337,654,171 |
| 2019-03-25 | 2019-03-21 | 12.509 | 27,065,119 | +131,410 | 0.91% | 338,565,659 |
| 2019-03-22 | 2019-03-20 | 12.524 | 26,933,709 | +101,759 | 0.90% | 337,321,482 |
| 2019-03-21 | 2019-03-19 | 12.747 | 26,831,950 | +723,767 | 0.90% | 342,019,439 |
| 2019-03-20 | 2019-03-18 | 12.717 | 26,108,183 | +241,930 | 0.88% | 332,018,941 |
| 2019-03-19 | 2019-03-15 | 12.480 | 25,866,253 | +53,912 | 0.87% | 322,801,026 |
| 2019-03-18 | 2019-03-14 | 12.480 | 25,812,341 | -43,804 | 0.87% | 322,128,225 |
| 2019-03-15 | 2019-03-13 | 12.539 | 25,856,145 | +85,585 | 0.87% | 324,209,602 |
| 2019-03-14 | 2019-03-12 | 12.643 | 25,770,560 | +88,281 | 0.86% | 325,813,324 |
| 2019-03-13 | 2019-03-11 | 12.450 | 25,682,279 | +376,036 | 0.86% | 319,742,901 |
| 2019-03-12 | 2019-03-08 | 12.435 | 25,306,243 | -474,425 | 0.85% | 314,685,754 |
| 2019-03-11 | 2019-03-07 | 12.806 | 25,780,668 | -5,391 | 0.86% | 330,149,278 |
| 2019-03-08 | 2019-03-06 | 12.940 | 25,786,059 | +4,717 | 0.86% | 333,662,075 |
| 2019-03-07 | 2019-03-05 | 12.762 | 25,781,342 | -66,042 | 0.86% | 329,010,199 |
| 2019-03-06 | 2019-03-04 | 12.732 | 25,847,384 | -152,975 | 0.87% | 329,085,898 |
| 2019-03-05 | 2019-03-01 | 12.524 | 26,000,359 | +5,391 | 0.87% | 325,632,078 |
| 2019-03-04 | 2019-02-28 | 12.554 | 25,994,968 | -1,617,357 | 0.87% | 326,336,041 |
| 2019-03-01 | 2019-02-27 | 12.702 | 27,612,325 | -1,456,969 | 0.93% | 350,737,443 |
| 2019-02-28 | 2019-02-26 | 12.880 | 29,069,294 | +210,931 | 0.97% | 374,420,483 |
| 2019-02-27 | 2019-02-25 | 12.717 | 28,858,363 | +340,992 | 0.97% | 366,993,104 |
| 2019-02-26 | 2019-02-22 | 12.613 | 28,517,371 | -204,865 | 0.96% | 359,694,503 |
| 2019-02-25 | 2019-02-21 | 12.539 | 28,722,236 | +339,645 | 0.96% | 360,147,451 |
| 2019-02-22 | 2019-02-20 | 12.524 | 28,382,591 | +349,753 | 0.95% | 355,467,480 |
| 2019-02-21 | 2019-02-19 | 12.539 | 28,032,838 | +235,865 | 0.94% | 351,503,105 |
| 2019-02-20 | 2019-02-18 | 12.509 | 27,796,973 | +535,749 | 0.93% | 347,720,640 |
| 2019-02-19 | 2019-02-15 | 11.990 | 27,261,224 | -1,315,450 | 0.91% | 326,860,245 |
| 2019-02-18 | 2019-02-14 | 12.213 | 28,576,674 | +1,768,984 | 0.96% | 348,993,152 |
| 2019-02-15 | 2019-02-13 | 12.020 | 26,807,690 | -4,043 | 0.90% | 322,218,003 |
| 2019-02-14 | 2019-02-12 | 11.753 | 26,811,733 | +75,476 | 0.90% | 315,105,118 |
| 2019-02-13 | 2019-02-11 | 11.782 | 26,736,257 | -26,282 | 0.90% | 315,011,566 |
| 2019-02-01 | 2019-01-30 | 11.574 | 26,762,539 | +87,607 | 0.90% | 309,761,405 |
| 2019-01-31 | 2019-01-29 | 11.545 | 26,674,932 | +22,913 | 0.89% | 307,955,743 |
| 2019-01-30 | 2019-01-28 | 11.589 | 26,652,019 | -145,562 | 0.89% | 308,877,688 |
| 2019-01-29 | 2019-01-25 | 11.574 | 26,797,581 | +107,150 | 0.90% | 310,166,997 |
| 2019-01-28 | 2019-01-24 | 11.382 | 26,690,431 | +101,084 | 0.89% | 303,778,016 |
| 2019-01-25 | 2019-01-23 | 11.396 | 26,589,347 | -1,407,774 | 0.89% | 303,022,085 |
| 2019-01-24 | 2019-01-22 | 11.352 | 27,997,121 | -821,482 | 0.94% | 317,819,251 |
| 2019-01-23 | 2019-01-21 | 11.634 | 28,818,603 | -461,621 | 0.97% | 335,269,755 |
| 2019-01-22 | 2019-01-18 | 11.634 | 29,280,224 | -8,761 | 0.98% | 340,640,159 |
| 2019-01-21 | 2019-01-17 | 11.589 | 29,288,985 | +96,368 | 0.98% | 339,438,223 |
| 2019-01-18 | 2019-01-16 | 11.574 | 29,192,617 | +4,043 | 0.98% | 337,888,197 |
| 2019-01-17 | 2019-01-15 | 11.604 | 29,188,574 | -72,107 | 0.98% | 338,707,662 |
| 2019-01-16 | 2019-01-14 | 11.530 | 29,260,681 | -7,413 | 0.98% | 337,373,400 |
| 2019-01-15 | 2019-01-11 | 11.530 | 29,268,094 | -16,847 | 0.98% | 337,458,871 |
| 2019-01-14 | 2019-01-10 | 11.411 | 29,284,941 | -672,551 | 0.98% | 334,176,636 |
| 2019-01-11 | 2019-01-09 | 11.396 | 29,957,492 | -24,261 | 1.00% | 341,406,717 |
| 2019-01-10 | 2019-01-08 | 11.233 | 29,981,753 | +1,057,347 | 1.00% | 336,789,305 |
| 2019-01-09 | 2019-01-07 | 11.040 | 28,924,406 | -80,867 | 0.97% | 319,332,245 |
| 2019-01-08 | 2019-01-04 | 10.832 | 29,005,273 | +188,691 | 0.97% | 314,199,296 |
| 2019-01-07 | 2019-01-03 | 10.758 | 28,816,582 | +1,045,217 | 0.97% | 310,017,253 |
| 2019-01-04 | 2019-01-02 | 10.832 | 27,771,365 | +37,738 | 0.93% | 300,833,001 |
| 2018-12-28 | 2018-12-24 | 10.907 | 27,733,627 | +880,786 | 0.93% | 302,481,905 |
| 2018-12-27 | 2018-12-20 | 11.174 | 26,852,841 | -9,435 | 0.90% | 300,047,910 |
| 2018-12-21 | 2018-12-19 | 11.292 | 26,862,276 | +152,975 | 0.90% | 303,342,215 |
| 2018-12-20 | 2018-12-18 | 11.278 | 26,709,301 | +658,399 | 0.90% | 301,218,405 |
| 2018-12-19 | 2018-12-17 | 11.411 | 26,050,902 | +851,135 | 0.87% | 297,272,335 |
| 2018-12-18 | 2018-12-14 | 11.248 | 25,199,767 | +1,698,224 | 0.84% | 283,446,514 |
| 2018-12-17 | 2018-12-13 | 11.367 | 23,501,543 | +295,842 | 0.79% | 267,134,842 |
| 2018-12-14 | 2018-12-12 | 11.144 | 23,205,701 | +932,675 | 0.78% | 258,606,847 |
| 2018-12-13 | 2018-12-11 | 10.788 | 22,273,026 | +68,738 | 0.75% | 240,280,775 |
| 2018-12-12 | 2018-12-10 | 10.907 | 22,204,288 | +15,500 | 0.74% | 242,175,152 |
| 2018-12-11 | 2018-12-07 | 11.011 | 22,188,788 | +3,369 | 0.74% | 244,310,918 |
| 2018-12-10 | 2018-12-06 | 11.189 | 22,185,419 | +42,456 | 0.74% | 248,224,344 |
| 2018-12-07 | 2018-12-05 | 11.500 | 22,142,963 | +99,737 | 0.74% | 254,649,499 |
| 2018-12-06 | 2018-12-04 | 11.619 | 22,043,226 | +22,239 | 0.74% | 256,119,299 |
| 2018-12-05 | 2018-12-03 | 11.634 | 22,020,987 | -4,718 | 0.74% | 256,187,675 |
| 2018-12-04 | 2018-11-30 | 11.278 | 22,025,705 | +2,022 | 0.74% | 248,398,404 |
| 2018-12-03 | 2018-11-29 | 11.456 | 22,023,683 | +35,717 | 0.74% | 252,297,320 |
| 2018-11-30 | 2018-11-28 | 11.471 | 21,987,966 | -8,761 | 0.74% | 252,214,436 |
| 2018-11-29 | 2018-11-27 | 11.278 | 21,996,727 | +37,064 | 0.74% | 248,071,600 |
| 2018-11-28 | 2018-11-26 | 11.352 | 21,959,663 | +70,086 | 0.74% | 249,282,904 |
| 2018-11-27 | 2018-11-23 | 11.382 | 21,889,577 | -50,543 | 0.73% | 249,136,938 |
| 2018-11-26 | 2018-11-22 | 11.500 | 21,940,120 | -100,410 | 0.74% | 252,316,755 |
| 2018-11-23 | 2018-11-21 | 11.545 | 22,040,530 | +16,847 | 0.74% | 254,452,675 |
| 2018-11-22 | 2018-11-20 | 11.663 | 22,023,683 | -37,064 | 0.74% | 256,872,660 |
| 2018-11-21 | 2018-11-19 | 11.723 | 22,060,747 | +8,086 | 0.74% | 258,614,395 |
| 2018-11-20 | 2018-11-16 | 11.649 | 22,052,661 | +40,434 | 0.74% | 256,883,404 |
| 2018-11-19 | 2018-11-15 | 11.574 | 22,012,227 | -41,108 | 0.74% | 254,779,203 |
| 2018-11-16 | 2018-11-14 | 11.322 | 22,053,335 | +24,935 | 0.74% | 249,691,755 |
| 2018-11-15 | 2018-11-13 | 11.307 | 22,028,400 | -55,621 | 0.74% | 249,082,557 |
| 2018-11-14 | 2018-11-12 | 11.233 | 22,084,021 | -88,955 | 0.74% | 248,072,956 |
| 2018-11-13 | 2018-11-09 | 11.040 | 22,172,976 | +481,838 | 0.74% | 244,794,870 |
| 2018-11-12 | 2018-11-08 | 11.174 | 21,691,138 | +684,681 | 0.73% | 242,372,143 |
| 2018-11-09 | 2018-11-07 | 11.218 | 21,006,457 | +3,369 | 0.70% | 235,656,810 |
| 2018-11-08 | 2018-11-06 | 11.203 | 21,003,088 | -161,061 | 0.70% | 235,307,350 |
| 2018-11-07 | 2018-11-05 | 11.011 | 21,164,149 | +113,888 | 0.71% | 233,029,072 |
| 2018-11-06 | 2018-11-02 | 11.248 | 21,050,261 | +10,109 | 0.71% | 236,772,947 |
| 2018-11-05 | 2018-11-01 | 11.011 | 21,040,152 | +209,582 | 0.71% | 231,663,796 |
| 2018-11-02 | 2018-10-31 | 10.640 | 20,830,570 | +23,587 | 0.70% | 221,628,547 |
| 2018-11-01 | 2018-10-30 | 10.387 | 20,806,983 | +82,889 | 0.70% | 216,128,750 |
| 2018-10-31 | 2018-10-29 | 10.714 | 20,724,094 | +16,848 | 0.69% | 222,033,314 |
| 2018-10-30 | 2018-10-26 | 10.684 | 20,707,246 | +18,195 | 0.69% | 221,238,257 |
| 2018-10-29 | 2018-10-25 | 10.818 | 20,689,051 | +39,760 | 0.69% | 223,806,909 |
| 2018-10-26 | 2018-10-24 | 10.936 | 20,649,291 | +60,651 | 0.69% | 225,828,122 |
| 2018-10-25 | 2018-10-23 | 10.966 | 20,588,640 | +142,193 | 0.69% | 225,775,851 |
| 2018-10-24 | 2018-10-22 | 11.278 | 20,446,447 | +1,824,917 | 0.69% | 230,588,069 |
| 2018-10-23 | 2018-10-19 | 11.174 | 18,621,530 | -265,516 | 0.62% | 208,072,999 |
| 2018-10-22 | 2018-10-18 | 11.292 | 18,887,046 | +9,435 | 0.63% | 213,281,941 |
| 2018-10-19 | 2018-10-16 | 11.485 | 18,877,611 | +60,651 | 0.63% | 216,817,026 |
| 2018-10-18 | 2018-10-15 | 11.545 | 18,816,960 | -192,735 | 0.63% | 217,237,326 |
| 2018-10-16 | 2018-10-12 | 11.708 | 19,009,695 | +359,862 | 0.64% | 222,565,345 |
| 2018-10-15 | 2018-10-11 | 11.456 | 18,649,833 | +139,497 | 0.63% | 213,647,413 |
| 2018-10-12 | 2018-10-10 | 12.049 | 18,510,336 | +206,886 | 0.62% | 223,036,387 |
| 2018-10-11 | 2018-10-09 | 11.827 | 18,303,450 | -105,802 | 0.61% | 216,469,477 |
| 2018-10-10 | 2018-10-08 | 11.827 | 18,409,252 | +1,595,792 | 0.62% | 217,720,766 |
| 2018-09-28 | 2018-09-26 | 11.767 | 16,813,460 | +355,145 | 0.56% | 197,849,826 |
| 2018-09-21 | 2018-09-19 | 11.812 | 16,458,315 | -33,021 | 0.55% | 194,403,387 |
| 2018-09-20 | 2018-09-18 | 11.604 | 16,491,336 | +975,805 | 0.55% | 191,367,412 |
| 2018-09-18 | 2018-09-14 | 11.055 | 15,515,531 | +7,413 | 0.52% | 171,525,347 |
| 2018-09-17 | 2018-09-13 | 11.055 | 15,508,118 | -2,021 | 0.52% | 171,443,395 |
| 2018-09-14 | 2018-09-12 | 10.788 | 15,510,139 | -489,925 | 0.52% | 167,322,941 |
| 2018-09-13 | 2018-09-11 | 10.743 | 16,000,064 | -10,782 | 0.54% | 171,895,962 |
| 2018-09-12 | 2018-09-10 | 10.892 | 16,010,846 | -24,261 | 0.54% | 174,387,652 |
| 2018-09-11 | 2018-09-07 | 10.966 | 16,035,107 | +57,282 | 0.54% | 175,841,626 |
| 2018-09-10 | 2018-09-06 | 11.070 | 15,977,825 | -5,391 | 0.54% | 176,873,137 |
| 2018-09-07 | 2018-09-05 | 11.189 | 15,983,216 | +1,357,232 | 0.54% | 178,830,217 |
| 2018-09-06 | 2018-09-04 | 11.426 | 14,625,984 | +107,149 | 0.49% | 167,117,222 |
| 2018-09-05 | 2018-09-03 | 11.441 | 14,518,835 | -39,086 | 0.49% | 166,108,378 |
| 2018-09-04 | 2018-08-31 | 11.560 | 14,557,921 | +275,625 | 0.49% | 168,283,760 |
| 2018-09-03 | 2018-08-30 | 11.441 | 14,282,296 | +314,711 | 0.48% | 163,402,162 |
| 2018-08-31 | 2018-08-29 | 11.530 | 13,967,585 | +177,235 | 0.47% | 161,045,180 |
| 2018-08-30 | 2018-08-28 | 11.545 | 13,790,350 | +4,717 | 0.46% | 159,206,310 |
| 2018-08-29 | 2018-08-27 | 11.634 | 13,785,633 | -25,608 | 0.46% | 160,379,245 |
| 2018-08-28 | 2018-08-24 | 11.396 | 13,811,241 | -5,943,112 | 0.46% | 157,398,038 |
| 2018-08-27 | 2018-08-23 | 11.634 | 19,754,353 | -20,891 | 0.66% | 229,818,117 |
| 2018-08-24 | 2018-08-22 | 11.723 | 19,775,244 | +126,693 | 0.66% | 231,821,831 |
| 2018-08-23 | 2018-08-21 | 11.901 | 19,648,551 | +109,171 | 0.66% | 233,835,415 |
| 2018-08-22 | 2018-08-20 | 11.753 | 19,539,380 | +369,989 | 0.65% | 229,636,728 |
| 2018-08-21 | 2018-08-17 | 11.886 | 19,169,391 | +32,347 | 0.64% | 227,848,525 |
| 2018-08-20 | 2018-08-16 | 11.901 | 19,137,044 | -365,927 | 0.64% | 227,748,022 |
| 2018-08-17 | 2018-08-15 | 12.034 | 19,502,971 | -1,260,191 | 0.65% | 234,707,528 |
| 2018-08-16 | 2018-08-14 | 12.213 | 20,763,162 | +1,483,251 | 0.70% | 253,570,494 |
| 2018-08-15 | 2018-08-13 | 12.079 | 19,279,911 | +1,611,966 | 0.65% | 232,881,409 |
| 2018-08-14 | 2018-08-10 | 12.302 | 17,667,945 | -6,065 | 0.59% | 217,343,151 |
| 2018-08-13 | 2018-08-09 | 12.435 | 17,674,010 | +2,719,181 | 0.59% | 219,778,146 |
| 2018-08-10 | 2018-08-08 | 12.376 | 14,954,829 | +766,223 | 0.50% | 185,077,188 |
| 2018-08-09 | 2018-08-07 | 12.346 | 14,188,606 | +3,625,575 | 0.48% | 175,173,515 |
| 2018-08-08 | 2018-08-06 | 11.886 | 10,563,031 | +62,673 | 0.35% | 125,552,817 |
| 2018-08-07 | 2018-08-03 | 12.005 | 10,500,358 | +307,297 | 0.35% | 126,054,402 |
| 2018-08-06 | 2018-08-02 | 12.539 | 10,193,061 | +1,894,330 | 0.34% | 127,810,555 |
| 2018-08-03 | 2018-08-01 | 12.747 | 8,298,731 | -480,490 | 0.28% | 105,781,627 |
| 2018-08-02 | 2018-07-31 | 12.865 | 8,779,221 | +2,498,816 | 0.29% | 112,948,500 |
| 2018-08-01 | 2018-07-30 | 12.865 | 6,280,405 | +196,105 | 0.21% | 80,800,145 |
| 2018-07-31 | 2018-07-27 | 12.687 | 6,084,300 | -603,814 | 0.20% | 77,193,747 |
| 2018-07-30 | 2018-07-26 | 12.316 | 6,688,114 | -1,220,430 | 0.22% | 82,373,430 |
| 2018-07-27 | 2018-07-25 | 12.420 | 7,908,544 | -834,961 | 0.27% | 98,226,209 |
| 2018-07-26 | 2018-07-24 | 12.420 | 8,743,505 | -55,259 | 0.29% | 108,596,646 |
| 2018-07-25 | 2018-07-23 | 11.100 | 8,798,764 | +2,414,579 | 0.29% | 97,662,684 |
| 2018-07-24 | 2018-07-20 | 10.610 | 6,384,185 | +18,869 | 0.21% | 67,735,586 |
| 2018-07-23 | 2018-07-19 | 10.640 | 6,365,316 | +2,695 | 0.21% | 67,724,298 |
| 2018-07-20 | 2018-07-18 | 10.669 | 6,362,621 | +674 | 0.21% | 67,884,455 |
| 2018-07-19 | 2018-07-17 | 10.640 | 6,361,947 | -4,717 | 0.21% | 67,688,454 |
| 2018-07-18 | 2018-07-16 | 10.684 | 6,366,664 | -5,391 | 0.21% | 68,022,066 |
| 2018-07-17 | 2018-07-13 | 10.758 | 6,372,055 | -21,565 | 0.21% | 68,552,439 |
| 2018-07-16 | 2018-07-12 | 10.714 | 6,393,620 | +6,739 | 0.21% | 68,499,817 |
| 2018-07-13 | 2018-07-11 | 10.669 | 6,386,881 | -5,391 | 0.21% | 68,143,291 |
| 2018-07-12 | 2018-07-10 | 10.877 | 6,392,272 | +6,065 | 0.21% | 69,528,780 |
| 2018-07-11 | 2018-07-09 | 10.847 | 6,386,207 | +17,521 | 0.21% | 69,273,281 |
| 2018-07-10 | 2018-07-06 | 10.640 | 6,368,686 | +20,891 | 0.21% | 67,760,154 |
| 2018-07-09 | 2018-07-05 | 10.936 | 6,347,795 | -13,478 | 0.21% | 69,421,784 |
| 2018-07-06 | 2018-07-04 | 10.922 | 6,361,273 | +22,239 | 0.21% | 69,474,789 |
| 2018-07-05 | 2018-07-03 | 11.100 | 6,339,034 | -22,239 | 0.21% | 70,360,687 |
| 2018-07-04 | 2018-06-29 | 11.248 | 6,361,273 | +16,174 | 0.21% | 71,551,481 |
| 2018-07-03 | 2018-06-28 | 11.189 | 6,345,099 | +26,282 | 0.21% | 70,992,936 |
| 2018-06-29 | 2018-06-27 | 12.069 | 6,318,817 | +50,542 | 0.21% | 76,260,237 |
| 2018-06-28 | 2018-06-26 | 12.254 | 6,268,275 | +179,766 | 0.21% | 76,811,131 |
| 2018-06-27 | 2018-06-25 | 12.393 | 6,088,509 | +25,271 | 0.21% | 75,453,973 |
| 2018-06-26 | 2018-06-22 | 12.563 | 6,063,238 | +7,775 | 0.21% | 76,170,120 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,055,463 | +648 | 0.21% | 75,885,535 |
| 2018-06-22 | 2018-06-20 | 12.640 | 6,054,815 | -17,495 | 0.21% | 76,531,530 |
| 2018-06-21 | 2018-06-19 | 12.593 | 6,072,310 | +8,424 | 0.21% | 76,471,518 |
| 2018-06-20 | 2018-06-15 | 12.948 | 6,063,886 | -14,903 | 0.21% | 78,517,887 |
| 2018-06-19 | 2018-06-14 | 12.979 | 6,078,789 | -31,750 | 0.21% | 78,898,488 |
| 2018-06-15 | 2018-06-13 | 12.995 | 6,110,539 | +12,311 | 0.21% | 79,404,886 |
| 2018-06-14 | 2018-06-12 | 13.180 | 6,098,228 | -14,255 | 0.21% | 80,374,289 |
| 2018-06-13 | 2018-06-11 | 13.165 | 6,112,483 | +11,663 | 0.21% | 80,467,834 |
| 2018-06-12 | 2018-06-08 | 13.072 | 6,100,820 | -14,255 | 0.21% | 79,749,366 |
| 2018-06-11 | 2018-06-07 | 13.288 | 6,115,075 | -18,142 | 0.21% | 81,256,957 |
| 2018-06-08 | 2018-06-06 | 13.087 | 6,133,217 | -7,776 | 0.21% | 80,267,512 |
| 2018-06-07 | 2018-06-05 | 13.118 | 6,140,993 | +110,800 | 0.21% | 80,558,829 |
| 2018-06-06 | 2018-06-04 | 13.226 | 6,030,193 | -118,575 | 0.21% | 79,756,787 |
| 2018-06-05 | 2018-06-01 | 12.995 | 6,148,768 | -101,729 | 0.21% | 79,901,662 |
| 2018-06-04 | 2018-05-31 | 12.995 | 6,250,497 | -40,173 | 0.22% | 81,223,605 |
| 2018-06-01 | 2018-05-30 | 12.840 | 6,290,670 | +22,030 | 0.22% | 80,774,792 |
| 2018-05-31 | 2018-05-29 | 13.118 | 6,268,640 | +91,362 | 0.22% | 82,233,329 |
| 2018-05-30 | 2018-05-28 | 13.242 | 6,177,278 | +1,296 | 0.22% | 81,797,504 |
| 2018-05-29 | 2018-05-25 | 13.134 | 6,175,982 | -19,439 | 0.22% | 81,113,137 |
| 2018-05-28 | 2018-05-24 | 13.134 | 6,195,421 | -31,102 | 0.22% | 81,368,442 |
| 2018-05-25 | 2018-05-23 | 13.072 | 6,226,523 | +16,847 | 0.22% | 81,392,544 |
| 2018-05-24 | 2018-05-21 | 13.319 | 6,209,676 | -27,214 | 0.22% | 82,705,683 |
| 2018-05-23 | 2018-05-18 | 13.350 | 6,236,890 | -259,182 | 0.22% | 83,260,652 |
| 2018-05-21 | 2018-05-17 | 13.303 | 6,496,072 | +22,679 | 0.23% | 86,419,891 |
| 2018-05-18 | 2018-05-16 | 13.303 | 6,473,393 | -8,424 | 0.23% | 86,118,183 |
| 2018-05-17 | 2018-05-15 | 13.396 | 6,481,817 | +179,484 | 0.23% | 86,830,461 |
| 2018-05-16 | 2018-05-14 | 13.458 | 6,302,333 | -23,975 | 0.22% | 84,815,153 |
| 2018-05-15 | 2018-05-11 | 13.334 | 6,326,308 | +52,485 | 0.22% | 84,356,721 |
| 2018-05-14 | 2018-05-10 | 13.442 | 6,273,823 | +5,831 | 0.22% | 84,334,648 |
| 2018-05-11 | 2018-05-09 | 13.365 | 6,267,992 | +271,493 | 0.22% | 83,772,590 |
| 2018-05-10 | 2018-05-08 | 13.535 | 5,996,499 | -38,877 | 0.21% | 81,162,044 |
| 2018-05-09 | 2018-05-07 | 13.411 | 6,035,376 | +103,672 | 0.21% | 80,943,080 |
| 2018-05-08 | 2018-05-04 | 13.489 | 5,931,704 | +51,837 | 0.21% | 80,010,415 |
| 2018-05-07 | 2018-05-03 | 13.674 | 5,879,867 | +44,061 | 0.20% | 80,400,147 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,835,806 | -83,586 | 0.20% | 80,788,381 |
| 2018-04-27 | 2018-04-25 | 13.597 | 5,919,392 | +170,412 | 0.21% | 80,483,828 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,748,980 | +123,111 | 0.20% | 77,723,173 |
| 2018-04-25 | 2018-04-23 | 13.165 | 5,625,869 | +52,484 | 0.20% | 74,061,800 |
| 2018-04-24 | 2018-04-20 | 13.211 | 5,573,385 | -25,270 | 0.19% | 73,628,919 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,598,655 | -134,127 | 0.20% | 74,653,997 |
| 2018-04-20 | 2018-04-18 | 12.918 | 5,732,782 | -284,452 | 0.20% | 74,053,656 |
| 2018-04-19 | 2018-04-17 | 12.655 | 6,017,234 | +5,832 | 0.21% | 76,149,380 |
| 2018-04-18 | 2018-04-16 | 12.671 | 6,011,402 | +154,213 | 0.21% | 76,168,350 |
| 2018-04-17 | 2018-04-13 | 13.010 | 5,857,189 | +7,128 | 0.20% | 76,203,063 |
| 2018-04-16 | 2018-04-12 | 12.933 | 5,850,061 | +96,545 | 0.20% | 75,658,901 |
| 2018-04-13 | 2018-04-11 | 13.087 | 5,753,516 | -187,907 | 0.20% | 75,298,235 |
| 2018-04-12 | 2018-04-10 | 13.026 | 5,941,423 | -93,305 | 0.21% | 77,390,658 |
| 2018-04-11 | 2018-04-09 | 12.902 | 6,034,728 | +327,217 | 0.21% | 77,860,931 |
| 2018-04-04 | 2018-03-29 | 12.439 | 5,707,511 | +9,719 | 0.20% | 70,996,578 |
| 2018-04-03 | 2018-03-28 | 12.516 | 5,697,792 | +16,847 | 0.20% | 71,315,357 |
| 2018-03-29 | 2018-03-27 | 12.563 | 5,680,945 | +40,821 | 0.20% | 71,367,520 |
| 2018-03-28 | 2018-03-26 | 12.501 | 5,640,124 | +1,010,809 | 0.20% | 70,506,521 |
| 2018-03-27 | 2018-03-23 | 12.516 | 4,629,315 | +29,158 | 0.16% | 57,941,963 |
| 2018-03-26 | 2018-03-22 | 12.732 | 4,600,157 | +31,101 | 0.16% | 58,570,943 |
| 2018-03-23 | 2018-03-21 | 12.794 | 4,569,056 | +85,530 | 0.16% | 58,457,014 |
| 2018-03-22 | 2018-03-20 | 12.871 | 4,483,526 | +5,832 | 0.16% | 57,708,709 |
| 2018-03-21 | 2018-03-19 | 12.825 | 4,477,694 | -13,607 | 0.16% | 57,426,329 |
| 2018-03-20 | 2018-03-16 | 12.964 | 4,491,301 | -14,255 | 0.16% | 58,224,674 |
| 2018-03-19 | 2018-03-15 | 12.979 | 4,505,556 | -95,897 | 0.16% | 58,479,009 |
| 2018-03-16 | 2018-03-14 | 13.010 | 4,601,453 | +38,877 | 0.16% | 59,865,716 |
| 2018-03-15 | 2018-03-13 | 13.211 | 4,562,576 | +9,719 | 0.16% | 60,275,316 |
| 2018-03-14 | 2018-03-12 | 13.288 | 4,552,857 | +38,877 | 0.16% | 60,498,245 |
| 2018-03-13 | 2018-03-09 | 13.118 | 4,513,980 | +36,286 | 0.16% | 59,215,333 |
| 2018-03-12 | 2018-03-08 | 13.041 | 4,477,694 | +128,295 | 0.16% | 58,393,800 |
| 2018-03-09 | 2018-03-07 | 13.149 | 4,349,399 | -1,608,871 | 0.15% | 57,190,575 |
| 2018-03-08 | 2018-03-06 | 13.303 | 5,958,270 | -139,958 | 0.21% | 79,265,292 |
| 2018-03-07 | 2018-03-05 | 13.134 | 6,098,228 | +84,882 | 0.21% | 80,091,944 |
| 2018-03-06 | 2018-03-02 | 13.303 | 6,013,346 | +8,424 | 0.21% | 79,997,990 |
| 2018-03-05 | 2018-03-01 | 13.442 | 6,004,922 | +27,862 | 0.21% | 80,719,998 |
| 2018-03-02 | 2018-02-28 | 13.519 | 5,977,060 | +14,903 | 0.21% | 80,806,694 |
| 2018-03-01 | 2018-02-27 | 13.689 | 5,962,157 | -86,826 | 0.21% | 81,617,379 |
| 2018-02-28 | 2018-02-26 | 13.628 | 6,048,983 | -31,750 | 0.21% | 82,432,541 |
| 2018-02-27 | 2018-02-23 | 13.550 | 6,080,733 | +1,109,946 | 0.21% | 82,395,988 |
| 2018-02-26 | 2018-02-22 | 13.118 | 4,970,787 | +68,035 | 0.17% | 65,207,822 |
| 2018-02-14 | 2018-02-12 | 12.748 | 4,902,752 | +69,979 | 0.17% | 62,499,363 |
| 2018-02-13 | 2018-02-09 | 12.763 | 4,832,773 | -434,129 | 0.17% | 61,681,869 |
| 2018-02-12 | 2018-02-08 | 13.303 | 5,266,902 | -5,832 | 0.18% | 70,067,742 |
| 2018-02-09 | 2018-02-07 | 13.303 | 5,272,734 | +196,978 | 0.18% | 70,145,327 |
| 2018-02-08 | 2018-02-06 | 13.612 | 5,075,756 | +174,948 | 0.18% | 69,091,551 |
| 2018-02-07 | 2018-02-05 | 14.183 | 4,900,808 | +12,311 | 0.17% | 69,508,644 |
| 2018-02-06 | 2018-02-02 | 14.245 | 4,888,497 | +37,581 | 0.17% | 69,635,816 |
| 2018-02-05 | 2018-02-01 | 14.245 | 4,850,916 | -191,146 | 0.17% | 69,100,481 |
| 2018-02-02 | 2018-01-31 | 14.415 | 5,042,062 | -174,300 | 0.18% | 72,679,290 |
| 2018-02-01 | 2018-01-30 | 14.445 | 5,216,362 | +22,030 | 0.18% | 75,352,764 |
| 2018-01-31 | 2018-01-29 | 14.754 | 5,194,332 | -281,860 | 0.18% | 76,637,833 |
| 2018-01-30 | 2018-01-26 | 14.924 | 5,476,192 | -202,161 | 0.19% | 81,726,097 |
| 2018-01-29 | 2018-01-25 | 14.800 | 5,678,353 | +244,278 | 0.20% | 84,042,045 |
| 2018-01-26 | 2018-01-24 | 14.723 | 5,434,075 | -307,778 | 0.19% | 80,007,301 |
| 2018-01-25 | 2018-01-23 | 14.584 | 5,741,853 | -316,202 | 0.20% | 83,741,261 |
| 2018-01-24 | 2018-01-22 | 14.692 | 6,058,055 | -47,300 | 0.21% | 89,007,331 |
| 2018-01-23 | 2018-01-19 | 14.692 | 6,105,355 | -253,998 | 0.21% | 89,702,281 |
| 2018-01-22 | 2018-01-18 | 14.584 | 6,359,353 | +1,390,510 | 0.22% | 92,747,104 |
| 2018-01-19 | 2018-01-17 | 14.060 | 4,968,843 | +145,789 | 0.17% | 69,860,111 |
| 2018-01-18 | 2018-01-16 | 13.874 | 4,823,054 | +21,383 | 0.17% | 66,917,150 |
| 2018-01-17 | 2018-01-15 | 13.689 | 4,801,671 | +55,076 | 0.17% | 65,731,212 |
| 2018-01-16 | 2018-01-12 | 13.998 | 4,746,595 | +451,624 | 0.17% | 66,442,365 |
| 2018-01-15 | 2018-01-11 | 14.060 | 4,294,971 | +35,638 | 0.15% | 60,385,717 |
| 2018-01-12 | 2018-01-10 | 14.152 | 4,259,333 | +434,777 | 0.15% | 60,279,071 |
| 2018-01-11 | 2018-01-09 | 14.307 | 3,824,556 | +18,791 | 0.13% | 54,716,256 |
| 2018-01-10 | 2018-01-08 | 14.384 | 3,805,765 | +54,428 | 0.13% | 54,741,097 |
| 2018-01-09 | 2018-01-05 | 14.307 | 3,751,337 | -104,321 | 0.13% | 53,668,744 |
| 2018-01-08 | 2018-01-04 | 14.245 | 3,855,658 | +648 | 0.13% | 54,923,199 |
| 2018-01-05 | 2018-01-03 | 14.276 | 3,855,010 | +407,563 | 0.13% | 55,032,958 |
| 2018-01-04 | 2018-01-02 | 14.044 | 3,447,447 | +68,035 | 0.12% | 48,416,636 |
| 2018-01-03 | 2017-12-29 | 13.705 | 3,379,412 | -7,127 | 0.12% | 46,313,726 |
| 2018-01-02 | 2017-12-28 | 13.566 | 3,386,539 | +73,867 | 0.12% | 45,941,014 |
| 2017-12-29 | 2017-12-27 | 13.658 | 3,312,672 | -114,040 | 0.12% | 45,245,701 |
| 2017-12-28 | 2017-12-22 | 13.504 | 3,426,712 | +57,020 | 0.12% | 46,274,451 |
| 2017-12-27 | 2017-12-21 | 13.473 | 3,369,692 | -84,882 | 0.12% | 45,400,441 |
| 2017-12-22 | 2017-12-20 | 13.165 | 3,454,574 | +648 | 0.12% | 45,477,769 |
| 2017-12-21 | 2017-12-19 | 13.134 | 3,453,926 | +3,239 | 0.12% | 45,362,628 |
| 2017-12-20 | 2017-12-18 | 13.165 | 3,450,687 | +5,184 | 0.12% | 45,426,598 |
| 2017-12-19 | 2017-12-15 | 13.149 | 3,445,503 | +21,383 | 0.12% | 45,305,178 |
| 2017-12-18 | 2017-12-14 | 13.288 | 3,424,120 | +14,255 | 0.12% | 45,499,617 |
| 2017-12-15 | 2017-12-13 | 13.381 | 3,409,865 | +15,551 | 0.12% | 45,625,948 |
| 2017-12-14 | 2017-12-12 | 13.303 | 3,394,314 | -69,332 | 0.12% | 45,155,941 |
| 2017-12-13 | 2017-12-11 | 13.381 | 3,463,646 | +40,174 | 0.12% | 46,345,568 |
| 2017-12-12 | 2017-12-08 | 13.195 | 3,423,472 | +60,259 | 0.12% | 45,173,996 |
| 2017-12-11 | 2017-12-07 | 13.165 | 3,363,213 | -14,903 | 0.12% | 44,275,046 |
| 2017-12-08 | 2017-12-06 | 13.257 | 3,378,116 | +73,219 | 0.12% | 44,784,047 |
| 2017-12-07 | 2017-12-05 | 13.612 | 3,304,897 | -186,611 | 0.12% | 44,986,492 |
| 2017-12-06 | 2017-12-04 | 13.381 | 3,491,508 | -648 | 0.12% | 46,718,378 |
| 2017-12-05 | 2017-12-01 | 13.427 | 3,492,156 | -193,738 | 0.12% | 46,888,734 |
| 2017-12-04 | 2017-11-30 | 13.458 | 3,685,894 | +1,944 | 0.13% | 49,603,800 |
| 2017-12-01 | 2017-11-29 | 13.427 | 3,683,950 | -24,622 | 0.13% | 49,463,928 |
| 2017-11-30 | 2017-11-28 | 13.519 | 3,708,572 | +45,356 | 0.13% | 50,137,934 |
| 2017-11-29 | 2017-11-27 | 13.489 | 3,663,216 | +49,245 | 0.13% | 49,411,675 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,613,971 | +7,775 | 0.13% | 49,193,629 |
| 2017-11-27 | 2017-11-23 | 13.535 | 3,606,196 | +81,643 | 0.13% | 48,809,520 |
| 2017-11-24 | 2017-11-22 | 13.705 | 3,524,553 | +158,101 | 0.12% | 48,302,836 |
| 2017-11-23 | 2017-11-21 | 13.334 | 3,366,452 | +8,423 | 0.12% | 44,889,192 |
| 2017-11-22 | 2017-11-20 | 13.365 | 3,358,029 | +49,892 | 0.12% | 44,880,527 |
| 2017-11-21 | 2017-11-17 | 13.581 | 3,308,137 | +73,867 | 0.12% | 44,928,485 |
| 2017-11-20 | 2017-11-16 | 13.628 | 3,234,270 | -90,065 | 0.11% | 44,075,028 |
| 2017-11-17 | 2017-11-15 | 13.736 | 3,324,335 | -84,234 | 0.12% | 45,661,524 |
| 2017-11-16 | 2017-11-14 | 13.874 | 3,408,569 | +31,101 | 0.12% | 47,291,969 |
| 2017-11-15 | 2017-11-13 | 14.044 | 3,377,468 | +16,199 | 0.12% | 47,433,837 |
| 2017-11-14 | 2017-11-10 | 14.214 | 3,361,269 | +2,592 | 0.12% | 47,776,961 |
| 2017-11-13 | 2017-11-09 | 14.260 | 3,358,677 | +10,367 | 0.12% | 47,895,623 |
| 2017-11-10 | 2017-11-08 | 14.276 | 3,348,310 | -60,259 | 0.12% | 47,799,462 |
| 2017-11-09 | 2017-11-07 | 14.291 | 3,408,569 | -42,118 | 0.12% | 48,712,307 |
| 2017-11-08 | 2017-11-06 | 14.307 | 3,450,687 | -62,851 | 0.12% | 49,367,475 |
| 2017-11-07 | 2017-11-03 | 14.523 | 3,513,538 | +28,510 | 0.12% | 51,025,809 |
| 2017-11-06 | 2017-11-02 | 14.538 | 3,485,028 | +12,959 | 0.12% | 50,665,554 |
| 2017-11-03 | 2017-11-01 | 14.600 | 3,472,069 | +12,959 | 0.12% | 50,691,495 |
| 2017-11-02 | 2017-10-31 | 14.615 | 3,459,110 | -195,034 | 0.12% | 50,555,681 |
| 2017-11-01 | 2017-10-30 | 15.094 | 3,654,144 | -315,554 | 0.13% | 55,154,396 |
| 2017-10-31 | 2017-10-27 | 15.171 | 3,969,698 | +3,240 | 0.14% | 60,223,585 |
| 2017-10-30 | 2017-10-26 | 15.186 | 3,966,458 | +484,670 | 0.14% | 60,235,646 |
| 2017-10-27 | 2017-10-25 | 15.171 | 3,481,788 | -648 | 0.12% | 52,821,589 |
| 2017-10-26 | 2017-10-24 | 15.125 | 3,482,436 | +47,948 | 0.12% | 52,670,184 |
| 2017-10-25 | 2017-10-23 | 15.171 | 3,434,488 | +93,306 | 0.12% | 52,104,009 |
| 2017-10-24 | 2017-10-20 | 15.387 | 3,341,182 | -9,720 | 0.12% | 51,410,391 |
| 2017-10-23 | 2017-10-19 | 15.248 | 3,350,902 | -1,943 | 0.12% | 51,094,516 |
| 2017-10-20 | 2017-10-18 | 15.464 | 3,352,845 | -25,919 | 0.12% | 51,848,574 |
| 2017-10-19 | 2017-10-17 | 15.387 | 3,378,764 | +119,224 | 0.12% | 51,988,661 |
| 2017-10-18 | 2017-10-16 | 15.526 | 3,259,540 | +34,990 | 0.11% | 50,606,921 |
| 2017-10-17 | 2017-10-13 | 15.557 | 3,224,550 | +28,510 | 0.11% | 50,163,204 |
| 2017-10-16 | 2017-10-12 | 15.217 | 3,196,040 | -648 | 0.11% | 48,634,532 |
| 2017-10-13 | 2017-10-11 | 15.186 | 3,196,688 | -3,240 | 0.11% | 48,545,722 |
| 2017-10-12 | 2017-10-10 | 15.094 | 3,199,928 | +20,734 | 0.11% | 48,298,615 |
| 2017-10-11 | 2017-10-09 | 15.125 | 3,179,194 | +110,801 | 0.11% | 48,083,793 |
| 2017-09-29 | 2017-09-27 | 15.063 | 3,068,393 | +99,137 | 0.11% | 46,218,561 |
| 2017-09-28 | 2017-09-26 | 14.939 | 2,969,256 | -12,960 | 0.10% | 44,358,680 |
| 2017-09-27 | 2017-09-25 | 15.155 | 2,982,216 | -62,851 | 0.10% | 45,196,645 |
| 2017-09-26 | 2017-09-22 | 15.263 | 3,045,067 | -31,102 | 0.11% | 46,478,142 |
| 2017-09-25 | 2017-09-21 | 15.356 | 3,076,169 | +114,688 | 0.11% | 47,237,716 |
| 2017-09-22 | 2017-09-20 | 15.433 | 2,961,481 | -648 | 0.10% | 45,705,090 |
| 2017-09-21 | 2017-09-19 | 15.495 | 2,962,129 | +19,439 | 0.10% | 45,897,951 |
| 2017-09-20 | 2017-09-18 | 15.495 | 2,942,690 | +17,494 | 0.10% | 45,596,745 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,925,196 | +11,664 | 0.10% | 45,686,838 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,913,532 | +43,413 | 0.10% | 45,234,875 |
| 2017-09-15 | 2017-09-13 | 15.588 | 2,870,119 | +129,590 | 0.10% | 44,738,034 |
| 2017-09-14 | 2017-09-12 | 15.742 | 2,740,529 | -108,856 | 0.10% | 43,140,998 |
| 2017-09-13 | 2017-09-11 | 15.804 | 2,849,385 | +95,249 | 0.10% | 45,030,494 |
| 2017-09-12 | 2017-09-08 | 15.742 | 2,754,136 | +1,944 | 0.10% | 43,355,198 |
| 2017-09-11 | 2017-09-07 | 15.742 | 2,752,192 | +144,494 | 0.10% | 43,324,596 |
| 2017-09-08 | 2017-09-06 | 15.773 | 2,607,698 | -68,035 | 0.09% | 41,130,483 |
| 2017-09-07 | 2017-09-05 | 15.804 | 2,675,733 | +21,382 | 0.09% | 42,286,170 |
| 2017-09-06 | 2017-09-04 | 15.865 | 2,654,351 | +57,668 | 0.09% | 42,112,118 |
| 2017-09-05 | 2017-09-01 | 16.020 | 2,596,683 | -71,275 | 0.09% | 41,597,948 |
| 2017-09-04 | 2017-08-31 | 16.081 | 2,667,958 | -6,479 | 0.09% | 42,904,449 |
| 2017-09-01 | 2017-08-30 | 16.081 | 2,674,437 | -138,015 | 0.09% | 43,008,640 |
| 2017-08-31 | 2017-08-29 | 16.359 | 2,812,452 | -704,326 | 0.10% | 46,009,403 |
| 2017-08-30 | 2017-08-28 | 16.452 | 3,516,778 | -348,599 | 0.12% | 57,857,248 |
| 2017-08-29 | 2017-08-25 | 15.989 | 3,865,377 | +37,581 | 0.13% | 61,802,669 |
| 2017-08-28 | 2017-08-24 | 15.958 | 3,827,796 | +38,229 | 0.13% | 61,083,644 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,789,567 | +25,271 | 0.13% | 59,888,738 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,764,296 | -11,016 | 0.13% | 60,070,317 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,775,312 | -648 | 0.13% | 59,430,398 |
| 2017-08-21 | 2017-08-17 | 15.927 | 3,775,960 | +21,383 | 0.13% | 60,139,900 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,754,577 | +598,062 | 0.13% | 59,799,332 |
| 2017-08-17 | 2017-08-15 | 15.557 | 3,156,515 | -73,867 | 0.11% | 49,104,807 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,230,382 | -17,495 | 0.11% | 51,350,742 |
| 2017-08-15 | 2017-08-11 | 15.557 | 3,247,877 | -9,071 | 0.11% | 50,526,094 |
| 2017-08-14 | 2017-08-10 | 15.773 | 3,256,948 | -1,944 | 0.11% | 51,370,919 |
| 2017-08-11 | 2017-08-09 | 15.865 | 3,258,892 | +1,296 | 0.11% | 51,703,352 |
| 2017-08-10 | 2017-08-08 | 16.112 | 3,257,596 | +8,423 | 0.11% | 52,487,192 |
| 2017-08-09 | 2017-08-07 | 16.267 | 3,249,173 | -25,918 | 0.11% | 52,852,929 |
| 2017-08-08 | 2017-08-04 | 16.174 | 3,275,091 | -23,974 | 0.11% | 52,971,256 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,299,065 | +11,015 | 0.11% | 52,646,200 |
| 2017-08-04 | 2017-08-02 | 16.051 | 3,288,050 | -317,481 | 0.11% | 52,774,894 |
| 2017-08-03 | 2017-08-01 | 16.174 | 3,605,531 | +11,663 | 0.13% | 58,315,786 |
| 2017-08-02 | 2017-07-31 | 16.081 | 3,593,868 | -213,825 | 0.13% | 57,794,360 |
| 2017-08-01 | 2017-07-28 | 16.174 | 3,807,693 | -3,888 | 0.13% | 61,585,550 |
| 2017-07-31 | 2017-07-27 | 16.390 | 3,811,581 | -41,469 | 0.13% | 62,471,982 |
| 2017-07-28 | 2017-07-26 | 16.390 | 3,853,050 | +648 | 0.13% | 63,151,661 |
| 2017-07-27 | 2017-07-25 | 16.421 | 3,852,402 | +3,888 | 0.13% | 63,259,950 |
| 2017-07-26 | 2017-07-24 | 16.544 | 3,848,514 | -220,305 | 0.13% | 63,671,264 |
| 2017-07-25 | 2017-07-21 | 16.791 | 4,068,819 | -658,969 | 0.14% | 68,320,791 |
| 2017-07-24 | 2017-07-20 | 16.822 | 4,727,788 | +103,024 | 0.16% | 79,531,671 |
| 2017-07-21 | 2017-07-19 | 16.853 | 4,624,764 | +593,527 | 0.16% | 77,941,333 |
| 2017-07-20 | 2017-07-18 | 16.452 | 4,031,237 | -6,480 | 0.14% | 66,321,013 |
| 2017-07-19 | 2017-07-17 | 16.174 | 4,037,717 | +6,480 | 0.14% | 65,305,954 |
| 2017-07-18 | 2017-07-14 | 16.236 | 4,031,237 | +26,566 | 0.14% | 65,450,006 |
| 2017-07-17 | 2017-07-13 | 16.143 | 4,004,671 | +252,702 | 0.14% | 64,647,859 |
| 2017-07-14 | 2017-07-12 | 15.865 | 3,751,969 | -115,336 | 0.13% | 59,526,175 |
| 2017-07-13 | 2017-07-11 | 15.464 | 3,867,305 | +19,439 | 0.13% | 59,804,211 |
| 2017-07-12 | 2017-07-10 | 15.356 | 3,847,866 | +255,294 | 0.13% | 59,087,911 |
| 2017-07-11 | 2017-07-07 | 15.433 | 3,592,572 | +17,494 | 0.13% | 55,444,835 |
| 2017-07-10 | 2017-07-06 | 15.526 | 3,575,078 | -33,693 | 0.12% | 55,505,896 |
| 2017-07-07 | 2017-07-05 | 15.464 | 3,608,771 | -18,143 | 0.13% | 55,806,227 |
| 2017-07-06 | 2017-07-04 | 15.526 | 3,626,914 | +17,495 | 0.13% | 56,310,691 |
| 2017-07-05 | 2017-07-03 | 15.680 | 3,609,419 | -10,367 | 0.13% | 56,596,116 |
| 2017-07-04 | 2017-06-30 | 15.526 | 3,619,786 | -1,014,049 | 0.13% | 56,200,023 |
| 2017-07-03 | 2017-06-29 | 15.711 | 4,633,835 | -12,311 | 0.16% | 72,802,109 |
| 2017-06-30 | 2017-06-28 | 15.711 | 4,646,146 | +51,330 | 0.16% | 72,995,527 |
| 2017-06-29 | 2017-06-27 | 15.773 | 4,594,816 | +42,117 | 0.16% | 72,472,733 |
| 2017-06-28 | 2017-06-26 | 15.804 | 4,552,699 | -290,931 | 0.16% | 71,948,959 |
| 2017-06-27 | 2017-06-23 | 15.742 | 4,843,630 | -6,497 | 0.17% | 76,247,700 |
| 2017-06-26 | 2017-06-22 | 15.711 | 4,850,127 | -106,265 | 0.17% | 76,200,269 |
| 2017-06-23 | 2017-06-21 | 15.934 | 4,956,392 | +399,788 | 0.17% | 78,974,870 |
| 2017-06-22 | 2017-06-20 | 15.934 | 4,556,604 | +462,906 | 0.16% | 72,604,670 |
| 2017-06-21 | 2017-06-19 | 15.871 | 4,093,698 | +325,808 | 0.15% | 64,970,421 |
| 2017-06-20 | 2017-06-16 | 15.745 | 3,767,890 | +5,705 | 0.13% | 59,324,031 |
| 2017-06-19 | 2017-06-15 | 15.697 | 3,762,185 | -1,902 | 0.13% | 59,056,149 |
| 2017-06-16 | 2017-06-14 | 15.934 | 3,764,087 | +131,844 | 0.13% | 59,976,749 |
| 2017-06-15 | 2017-06-13 | 15.902 | 3,632,243 | +37,398 | 0.13% | 57,761,349 |
| 2017-06-14 | 2017-06-12 | 15.839 | 3,594,845 | -156,380 | 0.13% | 56,939,779 |
| 2017-06-13 | 2017-06-09 | 15.934 | 3,751,225 | +76,064 | 0.13% | 59,771,807 |
| 2017-06-12 | 2017-06-08 | 16.092 | 3,675,161 | +27,891 | 0.13% | 59,139,608 |
| 2017-06-09 | 2017-06-07 | 16.123 | 3,647,270 | +29,791 | 0.13% | 58,805,874 |
| 2017-06-08 | 2017-06-06 | 15.934 | 3,617,479 | +34,863 | 0.13% | 57,640,706 |
| 2017-06-07 | 2017-06-05 | 15.965 | 3,582,616 | +29,792 | 0.13% | 57,198,241 |
| 2017-06-06 | 2017-06-02 | 16.123 | 3,552,824 | +27,256 | 0.13% | 57,283,097 |
| 2017-06-05 | 2017-06-01 | 16.218 | 3,525,568 | +375,249 | 0.13% | 57,177,361 |
| 2017-06-02 | 2017-05-31 | 16.597 | 3,150,319 | -139,450 | 0.11% | 52,284,405 |
| 2017-05-26 | 2017-05-24 | 16.628 | 3,289,769 | -634 | 0.12% | 54,702,593 |
| 2017-05-25 | 2017-05-23 | 16.533 | 3,290,403 | +262,421 | 0.12% | 54,401,675 |
| 2017-05-24 | 2017-05-22 | 16.754 | 3,027,982 | +2,535 | 0.11% | 50,731,734 |
| 2017-05-23 | 2017-05-19 | 16.691 | 3,025,447 | +19,016 | 0.11% | 50,498,341 |
| 2017-05-22 | 2017-05-18 | 16.754 | 3,006,431 | +9,508 | 0.11% | 50,370,662 |
| 2017-05-19 | 2017-05-17 | 17.007 | 2,996,923 | +268,126 | 0.11% | 50,967,842 |
| 2017-05-18 | 2017-05-16 | 17.354 | 2,728,797 | -175,581 | 0.10% | 47,354,997 |
| 2017-05-17 | 2017-05-15 | 17.417 | 2,904,378 | -27,257 | 0.10% | 50,585,274 |
| 2017-05-16 | 2017-05-12 | 17.196 | 2,931,635 | -15,846 | 0.10% | 50,412,507 |
| 2017-05-15 | 2017-05-11 | 17.196 | 2,947,481 | -42,469 | 0.11% | 50,684,995 |
| 2017-05-12 | 2017-05-10 | 17.133 | 2,989,950 | -377,151 | 0.11% | 51,226,614 |
| 2017-05-11 | 2017-05-09 | 16.912 | 3,367,101 | -10,142 | 0.12% | 56,944,637 |
| 2017-05-10 | 2017-05-08 | 16.533 | 3,377,243 | -113,462 | 0.12% | 55,837,439 |
| 2017-05-09 | 2017-05-05 | 16.439 | 3,490,705 | -377,785 | 0.12% | 57,382,936 |
| 2017-05-08 | 2017-05-04 | 16.723 | 3,868,490 | -22,819 | 0.14% | 64,691,801 |
| 2017-05-05 | 2017-05-02 | 16.881 | 3,891,309 | -72,261 | 0.14% | 65,687,297 |
| 2017-05-04 | 2017-04-28 | 16.881 | 3,963,570 | -98,249 | 0.14% | 66,907,100 |
| 2017-05-02 | 2017-04-27 | 16.723 | 4,061,819 | -154,030 | 0.14% | 67,924,794 |
| 2017-04-28 | 2017-04-26 | 17.101 | 4,215,849 | +634 | 0.15% | 72,096,840 |
| 2017-04-27 | 2017-04-25 | 16.975 | 4,215,215 | -88,742 | 0.15% | 71,553,997 |
| 2017-04-26 | 2017-04-24 | 16.881 | 4,303,957 | +99,518 | 0.15% | 72,653,008 |
| 2017-04-25 | 2017-04-21 | 17.291 | 4,204,439 | +2,535 | 0.15% | 72,697,673 |
| 2017-04-24 | 2017-04-20 | 17.385 | 4,201,904 | -57,048 | 0.15% | 73,051,581 |
| 2017-04-21 | 2017-04-19 | 17.133 | 4,258,952 | -422,789 | 0.15% | 72,968,340 |
| 2017-04-20 | 2017-04-18 | 17.322 | 4,681,741 | -163,538 | 0.17% | 81,098,276 |
| 2017-04-18 | 2017-04-12 | 17.669 | 4,845,279 | +8,874 | 0.17% | 85,612,802 |
| 2017-04-13 | 2017-04-11 | 17.606 | 4,836,405 | -51,977 | 0.17% | 85,150,804 |
| 2017-04-12 | 2017-04-10 | 17.827 | 4,888,382 | -142,620 | 0.17% | 87,145,603 |
| 2017-04-11 | 2017-04-07 | 17.985 | 5,031,002 | -766,979 | 0.18% | 90,481,802 |
| 2017-04-10 | 2017-04-06 | 17.953 | 5,797,981 | +732,116 | 0.21% | 104,092,862 |
| 2017-04-07 | 2017-04-05 | 17.890 | 5,065,865 | -155,297 | 0.18% | 90,629,287 |
| 2017-03-31 | 2017-03-29 | 17.480 | 5,221,162 | +14,579 | 0.19% | 91,265,960 |
| 2017-03-30 | 2017-03-28 | 17.732 | 5,206,583 | +25,988 | 0.19% | 92,325,359 |
| 2017-03-29 | 2017-03-27 | 17.575 | 5,180,595 | -346,725 | 0.18% | 91,047,229 |
| 2017-03-28 | 2017-03-24 | 18.016 | 5,527,320 | +446,876 | 0.20% | 99,582,405 |
| 2017-03-27 | 2017-03-23 | 18.143 | 5,080,444 | +309,961 | 0.18% | 92,172,508 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,770,483 | +1,996,681 | 0.17% | 85,495,367 |
| 2017-03-23 | 2017-03-21 | 18.111 | 2,773,802 | +857,622 | 0.10% | 50,236,485 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,916,180 | +122,970 | 0.07% | 33,253,004 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,793,210 | -21,551 | 0.06% | 30,553,207 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,814,761 | +169,242 | 0.06% | 30,805,879 |
| 2017-03-17 | 2017-03-15 | 16.691 | 1,645,519 | +25,989 | 0.06% | 27,465,687 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,619,530 | -32,961 | 0.06% | 27,287,399 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,652,491 | -7,607 | 0.06% | 27,112,798 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,660,098 | +40,568 | 0.06% | 27,132,848 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,619,530 | +4,437 | 0.06% | 27,542,899 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,615,093 | -479,837 | 0.06% | 27,518,401 |
| 2017-03-08 | 2017-03-06 | 16.912 | 2,094,930 | -134,380 | 0.07% | 35,429,596 |
| 2017-03-07 | 2017-03-03 | 16.849 | 2,229,310 | -631,965 | 0.08% | 37,561,559 |
| 2017-03-06 | 2017-03-02 | 17.007 | 2,861,275 | -176,215 | 0.10% | 48,660,914 |
| 2017-03-03 | 2017-03-01 | 17.038 | 3,037,490 | +633 | 0.11% | 51,753,593 |
| 2017-03-02 | 2017-02-28 | 15.808 | 3,036,857 | -273,196 | 0.11% | 48,005,828 |
| 2017-03-01 | 2017-02-27 | 15.776 | 3,310,053 | -203,471 | 0.12% | 52,219,997 |
| 2017-02-28 | 2017-02-24 | 15.997 | 3,513,524 | -689,648 | 0.13% | 56,206,013 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,203,172 | +45,639 | 0.15% | 68,431,925 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,157,533 | +241,503 | 0.15% | 67,688,876 |
| 2017-02-23 | 2017-02-21 | 15.997 | 3,916,030 | -54,513 | 0.14% | 62,644,921 |
| 2017-02-22 | 2017-02-20 | 16.155 | 3,970,543 | +143,888 | 0.14% | 64,143,368 |
| 2017-02-21 | 2017-02-17 | 15.745 | 3,826,655 | +173,046 | 0.14% | 60,249,264 |
| 2017-02-20 | 2017-02-16 | 15.965 | 3,653,609 | +88,107 | 0.13% | 58,331,679 |
| 2017-02-17 | 2017-02-15 | 16.155 | 3,565,502 | -15,212 | 0.13% | 57,600,007 |
| 2017-02-16 | 2017-02-14 | 16.218 | 3,580,714 | +640,205 | 0.13% | 58,071,714 |
| 2017-02-15 | 2017-02-13 | 15.965 | 2,940,509 | +892,485 | 0.10% | 46,946,684 |
| 2017-02-14 | 2017-02-10 | 16.060 | 2,048,024 | +1,180,260 | 0.07% | 32,891,579 |
| 2017-02-13 | 2017-02-09 | 15.760 | 867,764 | +204,105 | 0.03% | 13,676,312 |
| 2017-02-10 | 2017-02-08 | 15.114 | 663,659 | +242,137 | 0.02% | 10,030,265 |
| 2017-02-09 | 2017-02-07 | 14.924 | 421,522 | +134,380 | 0.02% | 6,290,907 |
| 2017-02-08 | 2017-02-06 | 14.908 | 287,142 | +27,890 | 0.01% | 4,280,854 |
| 2017-02-07 | 2017-02-03 | 14.719 | 259,252 | -192,061 | 0.01% | 3,815,976 |
| 2017-01-26 | 2017-01-24 | 14.924 | 451,313 | +59,583 | 0.02% | 6,735,516 |
| 2017-01-25 | 2017-01-23 | 14.845 | 391,730 | +12,678 | 0.01% | 5,815,383 |
| 2017-01-24 | 2017-01-20 | 14.830 | 379,052 | +46,906 | 0.01% | 5,621,194 |
| 2017-01-23 | 2017-01-19 | 14.735 | 332,146 | +123,604 | 0.01% | 4,894,156 |
| 2017-01-20 | 2017-01-18 | 14.656 | 208,542 | +634 | 0.01% | 3,056,407 |
| 2017-01-19 | 2017-01-17 | 14.451 | 207,908 | -3,170 | 0.01% | 3,004,475 |
| 2017-01-18 | 2017-01-16 | 14.483 | 211,078 | -292,846 | 0.01% | 3,056,944 |
| 2017-01-16 | 2017-01-12 | 14.546 | 503,924 | -17,115 | 0.02% | 7,329,897 |
| 2017-01-13 | 2017-01-11 | 14.498 | 521,039 | +5,705 | 0.02% | 7,554,185 |
| 2017-01-12 | 2017-01-10 | 14.530 | 515,334 | +8,240 | 0.02% | 7,487,733 |
| 2017-01-11 | 2017-01-09 | 14.356 | 507,094 | +74,163 | 0.02% | 7,280,006 |
| 2017-01-09 | 2017-01-05 | 14.135 | 432,931 | +58,316 | 0.02% | 6,119,678 |
| 2017-01-06 | 2017-01-04 | 13.899 | 374,615 | +180,652 | 0.01% | 5,206,705 |
| 2017-01-05 | 2017-01-03 | 13.915 | 193,963 | +60,217 | 0.01% | 2,698,916 |
| 2017-01-04 | 2016-12-30 | 14.072 | 133,746 | +55,780 | 0.00% | 1,882,121 |
| 2017-01-03 | 2016-12-29 | 13.930 | 77,966 | +9,508 | 0.00% | 1,086,095 |
| 2016-12-30 | 2016-12-28 | 13.851 | 68,458 | +14,579 | 0.00% | 948,245 |
| 2016-12-29 | 2016-12-23 | 13.410 | 53,879 | -3,169 | 0.00% | 722,504 |
| 2016-12-28 | 2016-12-22 | 13.457 | 57,048 | +12,677 | 0.00% | 767,700 |
| 2016-12-23 | 2016-12-21 | 13.457 | 44,371 | -5,704 | 0.00% | 597,104 |
| 2016-12-22 | 2016-12-20 | 13.426 | 50,075 | +9,508 | 0.00% | 672,283 |
| 2016-12-21 | 2016-12-19 | 13.599 | 40,567 | +15,846 | 0.00% | 551,673 |
| 2016-12-20 | 2016-12-16 | 13.851 | 24,721 | +8,240 | 0.00% | 342,423 |
| 2016-12-19 | 2016-12-15 | 13.757 | 16,481 | -10,141 | 0.00% | 226,726 |
| 2016-12-16 | 2016-12-14 | 14.025 | 26,622 | +3,169 | 0.00% | 373,374 |
| 2016-12-14 | 2016-12-12 | 14.009 | 23,453 | +7,606 | 0.00% | 328,559 |
| 2016-12-13 | 2016-12-09 | 14.262 | 15,847 | +1,902 | 0.00% | 226,005 |
| 2016-12-12 | 2016-12-08 | 14.325 | 13,945 | +2,535 | 0.00% | 199,759 |
| 2016-12-09 | 2016-12-07 | 14.293 | 11,410 | +634 | 0.00% | 163,086 |
| 2016-12-08 | 2016-12-06 | 14.230 | 10,776 | +5,705 | 0.00% | 153,344 |
| 2016-12-07 | 2016-12-05 | 14.309 | 5,071 | +5,071 | 0.00% | 72,561 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy