History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 41,000 | +0 | 0.00% | 213,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 41,000 | +0 | 0.00% | 214,430 |
| 2025-10-10 | 2025-10-08 | 5.100 | 41,000 | -1,000 | 0.00% | 209,100 |
| 2025-09-29 | 2025-09-25 | 5.040 | 42,000 | -4,000 | 0.00% | 211,680 |
| 2025-09-16 | 2025-09-12 | 5.170 | 46,000 | +4,000 | 0.00% | 237,820 |
| 2025-08-29 | 2025-08-27 | 5.610 | 42,000 | -10,000 | 0.00% | 235,620 |
| 2025-08-28 | 2025-08-26 | 5.780 | 52,000 | +10,000 | 0.00% | 300,560 |
| 2025-08-26 | 2025-08-22 | 5.850 | 42,000 | +10,000 | 0.00% | 245,700 |
| 2025-08-15 | 2025-08-13 | 5.810 | 32,000 | -1,000 | 0.00% | 185,920 |
| 2025-08-01 | 2025-07-30 | 5.800 | 33,000 | +1,000 | 0.00% | 191,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 32,000 | -2,000 | 0.00% | 184,640 |
| 2025-07-28 | 2025-07-24 | 5.880 | 34,000 | -1,000 | 0.00% | 199,920 |
| 2025-07-24 | 2025-07-22 | 5.970 | 35,000 | +2,000 | 0.00% | 208,950 |
| 2025-07-23 | 2025-07-21 | 5.550 | 33,000 | +2,000 | 0.00% | 183,150 |
| 2025-06-20 | 2025-06-18 | 5.576 | 31,000 | +1,034 | 0.00% | 172,855 |
| 2025-04-01 | 2025-03-28 | 5.141 | 29,966 | +9,666 | 0.00% | 154,070 |
| 2025-03-14 | 2025-03-12 | 5.204 | 20,300 | -966 | 0.00% | 105,632 |
| 2025-02-25 | 2025-02-21 | 5.224 | 21,266 | -967 | 0.00% | 111,099 |
| 2025-02-11 | 2025-02-07 | 5.214 | 22,233 | +967 | 0.00% | 115,921 |
| 2024-12-30 | 2024-12-24 | 5.762 | 21,266 | -1,934 | 0.00% | 122,539 |
| 2024-12-03 | 2024-11-29 | 5.448 | 23,200 | +689 | 0.00% | 126,396 |
| 2024-11-27 | 2024-11-25 | 5.373 | 22,511 | -938 | 0.00% | 120,962 |
| 2024-11-11 | 2024-11-07 | 6.088 | 23,449 | -2,813 | 0.00% | 142,753 |
| 2024-11-08 | 2024-11-06 | 5.907 | 26,262 | -39,394 | 0.00% | 155,118 |
| 2024-11-07 | 2024-11-05 | 5.917 | 65,656 | +39,394 | 0.00% | 388,500 |
| 2024-11-05 | 2024-11-01 | 5.779 | 26,262 | +4,689 | 0.00% | 151,758 |
| 2024-10-23 | 2024-10-21 | 5.715 | 21,573 | -9,379 | 0.00% | 123,282 |
| 2024-10-22 | 2024-10-18 | 5.555 | 30,952 | +9,379 | 0.00% | 171,930 |
| 2024-10-18 | 2024-10-16 | 5.533 | 21,573 | -938 | 0.00% | 119,372 |
| 2024-10-17 | 2024-10-15 | 5.448 | 22,511 | -1,875 | 0.00% | 122,642 |
| 2024-10-16 | 2024-10-14 | 5.715 | 24,386 | +2,813 | 0.00% | 139,357 |
| 2024-10-10 | 2024-10-08 | 5.469 | 21,573 | -938 | 0.00% | 117,992 |
| 2024-10-09 | 2024-10-07 | 6.162 | 22,511 | +938 | 0.00% | 138,722 |
| 2024-10-03 | 2024-09-30 | 5.256 | 21,573 | -4,689 | 0.00% | 113,392 |
| 2024-10-02 | 2024-09-27 | 5.054 | 26,262 | -15,007 | 0.00% | 132,718 |
| 2024-09-30 | 2024-09-26 | 4.968 | 41,269 | +15,007 | 0.00% | 205,038 |
| 2024-09-27 | 2024-09-25 | 4.744 | 26,262 | +5,627 | 0.00% | 124,598 |
| 2024-07-24 | 2024-07-22 | 4.723 | 20,635 | -23,448 | 0.00% | 97,461 |
| 2024-07-12 | 2024-07-10 | 4.627 | 44,083 | -9,380 | 0.00% | 203,979 |
| 2024-07-05 | 2024-07-03 | 5.107 | 53,463 | -3,751 | 0.00% | 273,032 |
| 2024-06-20 | 2024-06-18 | 5.539 | 57,214 | -8,442 | 0.00% | 316,929 |
| 2024-06-19 | 2024-06-17 | 5.505 | 65,656 | -4,388 | 0.00% | 361,443 |
| 2024-05-16 | 2024-05-13 | 5.437 | 70,044 | +3,502 | 0.00% | 380,799 |
| 2024-03-27 | 2024-03-25 | 4.260 | 66,542 | -7,880 | 0.00% | 283,480 |
| 2024-03-14 | 2024-03-12 | 4.352 | 74,422 | -8,755 | 0.00% | 323,850 |
| 2024-03-12 | 2024-03-08 | 4.386 | 83,177 | -876 | 0.00% | 364,798 |
| 2024-03-07 | 2024-03-05 | 4.272 | 84,053 | +8,756 | 0.00% | 359,040 |
| 2024-02-29 | 2024-02-27 | 4.317 | 75,297 | -1,752 | 0.00% | 325,078 |
| 2024-02-20 | 2024-02-16 | 4.192 | 77,049 | -8,755 | 0.00% | 322,962 |
| 2024-02-15 | 2024-02-09 | 4.032 | 85,804 | -8,756 | 0.00% | 345,940 |
| 2024-02-08 | 2024-02-06 | 4.043 | 94,560 | +8,756 | 0.00% | 382,321 |
| 2024-02-02 | 2024-01-31 | 4.100 | 85,804 | +8,755 | 0.00% | 351,820 |
| 2024-02-01 | 2024-01-30 | 4.203 | 77,049 | -875 | 0.00% | 323,842 |
| 2024-01-31 | 2024-01-29 | 4.283 | 77,924 | +8,755 | 0.00% | 333,749 |
| 2024-01-30 | 2024-01-26 | 4.203 | 69,169 | -46,404 | 0.00% | 290,722 |
| 2024-01-11 | 2024-01-09 | 3.883 | 115,573 | +876 | 0.00% | 448,800 |
| 2023-12-27 | 2023-12-21 | 3.895 | 114,697 | +5,253 | 0.00% | 446,709 |
| 2023-12-19 | 2023-12-15 | 3.940 | 109,444 | -4,378 | 0.00% | 431,250 |
| 2023-12-15 | 2023-12-13 | 3.872 | 113,822 | +876 | 0.00% | 440,701 |
| 2023-12-12 | 2023-12-08 | 3.929 | 112,946 | +8,755 | 0.00% | 443,759 |
| 2023-10-26 | 2023-10-24 | 3.895 | 104,191 | +17,511 | 0.00% | 405,791 |
| 2023-10-25 | 2023-10-20 | 3.918 | 86,680 | +8,756 | 0.00% | 339,571 |
| 2023-10-10 | 2023-10-06 | 4.260 | 77,924 | +11,382 | 0.00% | 331,969 |
| 2023-10-06 | 2023-10-04 | 4.203 | 66,542 | -876 | 0.00% | 279,680 |
| 2023-09-26 | 2023-09-22 | 4.363 | 67,418 | +1,752 | 0.00% | 294,142 |
| 2023-08-01 | 2023-07-28 | 5.140 | 65,666 | -876 | 0.00% | 337,498 |
| 2023-07-03 | 2023-06-29 | 4.854 | 66,542 | +876 | 0.00% | 323,000 |
| 2023-06-20 | 2023-06-16 | 5.860 | 65,666 | +3,342 | 0.00% | 384,834 |
| 2023-06-19 | 2023-06-15 | 5.608 | 62,324 | +1,662 | 0.00% | 349,498 |
| 2023-06-14 | 2023-06-12 | 5.812 | 60,662 | -16,620 | 0.00% | 352,588 |
| 2023-06-07 | 2023-06-05 | 5.536 | 77,282 | +831 | 0.00% | 427,799 |
| 2023-05-23 | 2023-05-19 | 5.752 | 76,451 | +16,620 | 0.00% | 439,759 |
| 2023-05-18 | 2023-05-16 | 5.848 | 59,831 | -831 | 0.00% | 349,918 |
| 2023-05-17 | 2023-05-15 | 5.957 | 60,662 | -831 | 0.00% | 361,348 |
| 2023-05-15 | 2023-05-11 | 6.185 | 61,493 | -3,324 | 0.00% | 380,358 |
| 2023-05-12 | 2023-05-10 | 6.294 | 64,817 | +831 | 0.00% | 407,938 |
| 2023-05-11 | 2023-05-09 | 6.294 | 63,986 | -1,662 | 0.00% | 402,708 |
| 2023-04-28 | 2023-04-26 | 5.945 | 65,648 | +831 | 0.00% | 390,258 |
| 2023-04-26 | 2023-04-24 | 6.185 | 64,817 | -831 | 0.00% | 400,918 |
| 2023-04-24 | 2023-04-20 | 6.246 | 65,648 | -1,662 | 0.00% | 410,008 |
| 2023-04-21 | 2023-04-19 | 6.137 | 67,310 | -5,817 | 0.00% | 413,098 |
| 2023-04-19 | 2023-04-17 | 6.318 | 73,127 | +1,662 | 0.00% | 461,999 |
| 2023-04-18 | 2023-04-14 | 6.113 | 71,465 | -831 | 0.00% | 436,879 |
| 2023-04-17 | 2023-04-13 | 6.029 | 72,296 | -58,170 | 0.00% | 435,869 |
| 2023-04-14 | 2023-04-12 | 5.981 | 130,466 | +3,324 | 0.00% | 780,293 |
| 2023-04-13 | 2023-04-11 | 5.800 | 127,142 | +34,071 | 0.00% | 737,462 |
| 2023-04-12 | 2023-04-06 | 5.752 | 93,071 | -3,324 | 0.00% | 535,360 |
| 2023-04-11 | 2023-04-04 | 5.812 | 96,395 | +24,930 | 0.00% | 560,280 |
| 2023-04-06 | 2023-04-03 | 5.511 | 71,465 | +831 | 0.00% | 393,879 |
| 2023-04-04 | 2023-03-31 | 5.620 | 70,634 | +16,620 | 0.00% | 396,949 |
| 2023-04-03 | 2023-03-30 | 5.536 | 54,014 | +6,648 | 0.00% | 298,998 |
| 2023-03-31 | 2023-03-29 | 5.475 | 47,366 | -1,662 | 0.00% | 259,347 |
| 2023-03-24 | 2023-03-22 | 5.800 | 49,028 | -831 | 0.00% | 284,377 |
| 2023-03-21 | 2023-03-17 | 6.125 | 49,859 | +1,662 | 0.00% | 305,397 |
| 2023-03-14 | 2023-03-10 | 5.511 | 48,197 | -2,493 | 0.00% | 265,637 |
| 2023-03-10 | 2023-03-08 | 5.728 | 50,690 | -8,310 | 0.00% | 290,357 |
| 2023-03-07 | 2023-03-03 | 5.499 | 59,000 | -831 | 0.00% | 324,468 |
| 2023-03-06 | 2023-03-02 | 5.102 | 59,831 | -1,662 | 0.00% | 305,278 |
| 2023-03-02 | 2023-02-28 | 4.705 | 61,493 | +831 | 0.00% | 289,338 |
| 2023-02-22 | 2023-02-20 | 5.006 | 60,662 | +2,493 | 0.00% | 303,678 |
| 2023-02-07 | 2023-02-03 | 4.850 | 58,169 | +2,493 | 0.00% | 282,098 |
| 2023-01-30 | 2023-01-26 | 4.886 | 55,676 | +1,662 | 0.00% | 272,018 |
| 2023-01-10 | 2023-01-06 | 4.657 | 54,014 | -2,493 | 0.00% | 251,548 |
| 2022-12-14 | 2022-12-12 | 4.705 | 56,507 | -7,479 | 0.00% | 265,878 |
| 2022-12-07 | 2022-12-05 | 4.922 | 63,986 | +4,986 | 0.00% | 314,929 |
| 2022-11-29 | 2022-11-25 | 4.477 | 59,000 | +2,493 | 0.00% | 264,118 |
| 2022-11-25 | 2022-11-23 | 4.489 | 56,507 | +2,493 | 0.00% | 253,638 |
| 2022-09-19 | 2022-09-15 | 4.477 | 54,014 | -3,324 | 0.00% | 241,798 |
| 2022-07-25 | 2022-07-21 | 4.693 | 57,338 | -4,986 | 0.00% | 269,098 |
| 2022-07-18 | 2022-07-14 | 4.765 | 62,324 | -4,986 | 0.00% | 296,998 |
| 2022-07-12 | 2022-07-08 | 4.753 | 67,310 | +1,662 | 0.00% | 319,949 |
| 2022-06-28 | 2022-06-24 | 4.777 | 65,648 | -2,493 | 0.00% | 313,629 |
| 2022-06-23 | 2022-06-21 | 5.399 | 68,141 | +2,493 | 0.00% | 367,906 |
| 2022-06-22 | 2022-06-20 | 5.335 | 65,648 | +3,902 | 0.00% | 350,246 |
| 2022-06-17 | 2022-06-15 | 5.450 | 61,746 | +3,908 | 0.00% | 336,538 |
| 2022-06-06 | 2022-06-01 | 5.629 | 57,838 | -2,345 | 0.00% | 325,598 |
| 2022-05-11 | 2022-05-06 | 5.783 | 60,183 | -3,908 | 0.00% | 348,039 |
| 2022-05-10 | 2022-05-05 | 5.949 | 64,091 | -782 | 0.00% | 381,299 |
| 2022-05-05 | 2022-05-03 | 5.860 | 64,873 | +782 | 0.00% | 380,141 |
| 2022-05-04 | 2022-04-29 | 5.796 | 64,091 | -5,471 | 0.00% | 371,459 |
| 2022-05-03 | 2022-04-28 | 5.783 | 69,562 | +3,908 | 0.00% | 402,278 |
| 2022-04-29 | 2022-04-27 | 5.553 | 65,654 | +5,471 | 0.00% | 364,558 |
| 2022-04-28 | 2022-04-26 | 5.399 | 60,183 | +3,126 | 0.00% | 324,939 |
| 2022-04-27 | 2022-04-25 | 5.335 | 57,057 | -8,597 | 0.00% | 304,411 |
| 2022-04-26 | 2022-04-22 | 5.540 | 65,654 | +3,908 | 0.00% | 363,718 |
| 2022-04-19 | 2022-04-13 | 5.591 | 61,746 | -782 | 0.00% | 345,228 |
| 2022-04-14 | 2022-04-12 | 5.578 | 62,528 | -30,482 | 0.00% | 348,800 |
| 2022-04-13 | 2022-04-11 | 5.629 | 93,010 | +31,264 | 0.00% | 523,598 |
| 2022-04-12 | 2022-04-08 | 5.732 | 61,746 | +1,563 | 0.00% | 353,918 |
| 2022-04-11 | 2022-04-07 | 5.476 | 60,183 | +781 | 0.00% | 329,559 |
| 2022-04-08 | 2022-04-06 | 5.514 | 59,402 | +1,564 | 0.00% | 327,562 |
| 2022-04-07 | 2022-04-04 | 5.361 | 57,838 | -2,345 | 0.00% | 310,058 |
| 2022-04-04 | 2022-03-31 | 5.297 | 60,183 | -388,455 | 0.00% | 318,779 |
| 2022-03-28 | 2022-03-24 | 5.322 | 448,638 | +390,800 | 0.01% | 2,387,838 |
| 2022-03-25 | 2022-03-23 | 5.386 | 57,838 | -7,035 | 0.00% | 311,538 |
| 2022-03-24 | 2022-03-22 | 5.476 | 64,873 | +1,563 | 0.00% | 355,241 |
| 2022-03-23 | 2022-03-21 | 5.348 | 63,310 | +1,564 | 0.00% | 338,582 |
| 2022-03-21 | 2022-03-17 | 5.233 | 61,746 | +3,908 | 0.00% | 323,108 |
| 2022-03-16 | 2022-03-14 | 5.207 | 57,838 | -7,816 | 0.00% | 301,178 |
| 2022-03-15 | 2022-03-11 | 5.450 | 65,654 | -4,690 | 0.00% | 357,838 |
| 2022-03-10 | 2022-03-08 | 5.578 | 70,344 | -24,230 | 0.00% | 392,400 |
| 2022-03-07 | 2022-03-03 | 5.847 | 94,574 | +36,736 | 0.00% | 552,972 |
| 2022-02-28 | 2022-02-24 | 5.847 | 57,838 | -3,908 | 0.00% | 338,178 |
| 2022-02-21 | 2022-02-17 | 6.346 | 61,746 | +781 | 0.00% | 391,837 |
| 2022-02-18 | 2022-02-16 | 6.359 | 60,965 | +3,908 | 0.00% | 387,661 |
| 2022-02-17 | 2022-02-15 | 6.154 | 57,057 | +782 | 0.00% | 351,131 |
| 2022-02-16 | 2022-02-14 | 6.218 | 56,275 | +781 | 0.00% | 349,919 |
| 2022-02-14 | 2022-02-10 | 6.538 | 55,494 | -2,344 | 0.00% | 362,813 |
| 2022-02-10 | 2022-02-08 | 6.423 | 57,838 | -7,816 | 0.00% | 371,477 |
| 2022-02-09 | 2022-02-07 | 6.372 | 65,654 | -3,127 | 0.00% | 418,317 |
| 2022-02-07 | 2022-01-31 | 5.783 | 68,781 | -3,126 | 0.00% | 397,761 |
| 2022-02-04 | 2022-01-27 | 5.821 | 71,907 | +3,908 | 0.00% | 418,599 |
| 2022-01-21 | 2022-01-19 | 5.847 | 67,999 | -10,161 | 0.00% | 397,589 |
| 2022-01-20 | 2022-01-18 | 5.706 | 78,160 | +2,345 | 0.00% | 446,000 |
| 2022-01-18 | 2022-01-14 | 5.642 | 75,815 | -7,816 | 0.00% | 427,769 |
| 2022-01-11 | 2022-01-07 | 5.655 | 83,631 | +7,816 | 0.00% | 472,939 |
| 2021-12-30 | 2021-12-28 | 5.463 | 75,815 | -4,690 | 0.00% | 414,189 |
| 2021-12-29 | 2021-12-24 | 5.489 | 80,505 | +2,345 | 0.00% | 441,871 |
| 2021-12-20 | 2021-12-16 | 5.399 | 78,160 | +10,161 | 0.00% | 422,000 |
| 2021-12-17 | 2021-12-15 | 5.361 | 67,999 | -15,632 | 0.00% | 364,529 |
| 2021-11-05 | 2021-11-03 | 5.194 | 83,631 | +3,908 | 0.00% | 434,419 |
| 2021-11-01 | 2021-10-28 | 5.194 | 79,723 | -2,345 | 0.00% | 414,119 |
| 2021-10-20 | 2021-10-18 | 5.297 | 82,068 | -2,345 | 0.00% | 434,700 |
| 2021-10-15 | 2021-10-11 | 5.476 | 84,413 | -8,597 | 0.00% | 462,241 |
| 2021-10-11 | 2021-10-07 | 5.604 | 93,010 | -782 | 0.00% | 521,218 |
| 2021-10-08 | 2021-10-06 | 5.553 | 93,792 | +9,379 | 0.00% | 520,800 |
| 2021-10-07 | 2021-10-05 | 5.322 | 84,413 | -4,689 | 0.00% | 449,281 |
| 2021-10-06 | 2021-10-04 | 5.322 | 89,102 | +4,689 | 0.00% | 474,238 |
| 2021-09-30 | 2021-09-28 | 5.399 | 84,413 | -781 | 0.00% | 455,761 |
| 2021-09-29 | 2021-09-27 | 5.335 | 85,194 | -1,564 | 0.00% | 454,528 |
| 2021-09-27 | 2021-09-23 | 5.578 | 86,758 | -781 | 0.00% | 483,962 |
| 2021-09-23 | 2021-09-20 | 5.425 | 87,539 | +7,816 | 0.00% | 474,879 |
| 2021-09-21 | 2021-09-17 | 5.642 | 79,723 | +7,816 | 0.00% | 449,819 |
| 2021-09-20 | 2021-09-16 | 5.732 | 71,907 | +12,505 | 0.00% | 412,159 |
| 2021-09-14 | 2021-09-10 | 5.898 | 59,402 | -9,379 | 0.00% | 350,362 |
| 2021-09-13 | 2021-09-09 | 5.885 | 68,781 | +9,379 | 0.00% | 404,801 |
| 2021-09-10 | 2021-09-08 | 5.732 | 59,402 | +1,564 | 0.00% | 340,482 |
| 2021-09-08 | 2021-09-06 | 5.911 | 57,838 | +3,126 | 0.00% | 341,878 |
| 2021-09-07 | 2021-09-03 | 5.617 | 54,712 | -11,724 | 0.00% | 307,300 |
| 2021-09-06 | 2021-09-02 | 5.732 | 66,436 | +4,690 | 0.00% | 380,800 |
| 2021-09-03 | 2021-09-01 | 5.386 | 61,746 | +781 | 0.00% | 332,588 |
| 2021-09-01 | 2021-08-30 | 4.926 | 60,965 | +9,379 | 0.00% | 300,301 |
| 2021-08-11 | 2021-08-09 | 4.900 | 51,586 | +8,598 | 0.00% | 252,782 |
| 2021-07-28 | 2021-07-26 | 4.721 | 42,988 | +22,666 | 0.00% | 202,950 |
| 2021-07-02 | 2021-06-29 | 4.862 | 20,322 | +19,540 | 0.00% | 98,802 |
| 2021-06-17 | 2021-06-15 | 5.254 | 782 | +44 | 0.00% | 4,109 |
| 2021-05-11 | 2021-05-07 | 5.146 | 738 | -1,477 | 0.00% | 3,798 |
| 2021-03-29 | 2021-03-25 | 5.119 | 2,215 | +1,477 | 0.00% | 11,338 |
| 2021-03-17 | 2021-03-15 | 5.254 | 738 | -1,477 | 0.00% | 3,878 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,215 | +1,477 | 0.00% | 11,548 |
| 2021-03-04 | 2021-03-02 | 5.241 | 738 | -4,431 | 0.00% | 3,868 |
| 2021-02-24 | 2021-02-22 | 5.349 | 5,169 | +3,692 | 0.00% | 27,649 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,477 | +739 | 0.00% | 7,921 |
| 2021-01-27 | 2021-01-25 | 5.051 | 738 | -1,477 | 0.00% | 3,728 |
| 2021-01-13 | 2021-01-11 | 4.862 | 2,215 | +1,477 | 0.00% | 10,768 |
| 2021-01-08 | 2021-01-06 | 4.970 | 738 | -739 | 0.00% | 3,668 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,477 | -738 | 0.00% | 6,820 |
| 2020-12-30 | 2020-12-28 | 4.618 | 2,215 | +738 | 0.00% | 10,228 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,477 | +739 | 0.00% | 6,920 |
| 2020-11-30 | 2020-11-26 | 5.620 | 738 | -739 | 0.00% | 4,147 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,477 | +739 | 0.00% | 8,341 |
| 2020-11-20 | 2020-11-18 | 5.809 | 738 | -12,554 | 0.00% | 4,287 |
| 2020-11-18 | 2020-11-16 | 5.823 | 13,292 | -11,815 | 0.00% | 77,400 |
| 2020-11-13 | 2020-11-11 | 6.283 | 25,107 | +24,369 | 0.00% | 157,759 |
| 2020-11-11 | 2020-11-09 | 5.728 | 738 | +738 | 0.00% | 4,227 |
| 2020-07-03 | 2020-06-30 | 5.918 | 0 | -3,692 | ||
| 2020-06-30 | 2020-06-26 | 5.918 | 3,692 | +3,692 | 0.00% | 21,849 |
| 2020-06-02 | 2020-05-29 | 7.043 | 0 | -2,100 | ||
| 2020-05-25 | 2020-05-21 | 6.900 | 2,100 | +2,100 | 0.00% | 14,490 |
| 2020-04-07 | 2020-04-03 | 7.415 | 0 | -7,000 | ||
| 2020-04-06 | 2020-04-02 | 7.500 | 7,000 | +7,000 | 0.00% | 52,502 |
| 2020-03-25 | 2020-03-23 | 7.015 | 0 | -1,400 | ||
| 2020-03-09 | 2020-03-05 | 8.886 | 1,400 | +1,400 | 0.00% | 12,440 |
| 2020-03-02 | 2020-02-27 | 8.486 | 0 | -1,400 | ||
| 2020-02-28 | 2020-02-26 | 8.143 | 1,400 | +1,400 | 0.00% | 11,400 |
| 2019-11-27 | 2019-11-25 | 9.029 | 0 | -700 | ||
| 2019-11-26 | 2019-11-22 | 8.757 | 700 | +700 | 0.00% | 6,130 |
| 2019-09-16 | 2019-09-12 | 9.286 | 0 | -34,299 | ||
| 2019-09-10 | 2019-09-06 | 8.886 | 34,299 | +2,800 | 0.00% | 304,781 |
| 2019-09-09 | 2019-09-05 | 8.872 | 31,499 | +5,600 | 0.00% | 279,450 |
| 2019-09-06 | 2019-09-04 | 8.900 | 25,899 | +1,400 | 0.00% | 230,508 |
| 2019-09-05 | 2019-09-03 | 8.643 | 24,499 | -7,700 | 0.00% | 211,748 |
| 2019-09-04 | 2019-09-02 | 8.772 | 32,199 | +30,799 | 0.00% | 282,440 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,400 | -1,400 | 0.00% | 13,880 |
| 2019-07-19 | 2019-07-17 | 9.829 | 2,800 | +1,400 | 0.00% | 27,521 |
| 2019-07-04 | 2019-07-02 | 9.957 | 1,400 | -23,799 | 0.00% | 13,940 |
| 2019-06-27 | 2019-06-25 | 10.714 | 25,199 | +939 | 0.00% | 269,976 |
| 2019-06-25 | 2019-06-21 | 11.040 | 24,260 | +22,912 | 0.00% | 267,836 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,348 | -2,021 | 0.00% | 16,643 |
| 2019-04-10 | 2019-04-08 | 12.213 | 3,369 | +2,021 | 0.00% | 41,144 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,348 | -14,152 | 0.00% | 17,143 |
| 2019-01-11 | 2019-01-09 | 11.396 | 15,500 | -47,846 | 0.00% | 176,644 |
| 2019-01-09 | 2019-01-07 | 11.040 | 63,346 | -4,044 | 0.00% | 699,355 |
| 2019-01-04 | 2019-01-02 | 10.832 | 67,390 | -3,369 | 0.00% | 730,001 |
| 2018-12-28 | 2018-12-24 | 10.907 | 70,759 | +2,021 | 0.00% | 771,746 |
| 2018-12-21 | 2018-12-19 | 11.292 | 68,738 | -8,760 | 0.00% | 776,224 |
| 2018-12-20 | 2018-12-18 | 11.278 | 77,498 | -8,087 | 0.00% | 873,996 |
| 2018-12-18 | 2018-12-14 | 11.248 | 85,585 | -8,761 | 0.00% | 962,659 |
| 2018-12-17 | 2018-12-13 | 11.367 | 94,346 | +8,761 | 0.00% | 1,072,402 |
| 2018-12-12 | 2018-12-10 | 10.907 | 85,585 | +2,022 | 0.00% | 933,449 |
| 2018-12-10 | 2018-12-06 | 11.189 | 83,563 | -1,348 | 0.00% | 934,955 |
| 2018-12-06 | 2018-12-04 | 11.619 | 84,911 | -674 | 0.00% | 986,577 |
| 2018-12-05 | 2018-12-03 | 11.634 | 85,585 | +2,022 | 0.00% | 995,678 |
| 2018-12-03 | 2018-11-29 | 11.456 | 83,563 | -2,022 | 0.00% | 957,275 |
| 2018-11-30 | 2018-11-28 | 11.471 | 85,585 | -2,696 | 0.00% | 981,708 |
| 2018-11-21 | 2018-11-19 | 11.723 | 88,281 | -3,369 | 0.00% | 1,034,903 |
| 2018-11-15 | 2018-11-13 | 11.307 | 91,650 | -674 | 0.00% | 1,036,317 |
| 2018-11-14 | 2018-11-12 | 11.233 | 92,324 | -674 | 0.00% | 1,037,089 |
| 2018-11-13 | 2018-11-09 | 11.040 | 92,998 | -2,022 | 0.00% | 1,026,720 |
| 2018-11-12 | 2018-11-08 | 11.174 | 95,020 | -1,348 | 0.00% | 1,061,733 |
| 2018-11-09 | 2018-11-07 | 11.218 | 96,368 | -673 | 0.00% | 1,081,085 |
| 2018-11-08 | 2018-11-06 | 11.203 | 97,041 | +1,347 | 0.00% | 1,087,195 |
| 2018-11-07 | 2018-11-05 | 11.011 | 95,694 | +674 | 0.00% | 1,053,644 |
| 2018-11-06 | 2018-11-02 | 11.248 | 95,020 | -674 | 0.00% | 1,068,783 |
| 2018-11-05 | 2018-11-01 | 11.011 | 95,694 | -4,043 | 0.00% | 1,053,644 |
| 2018-11-02 | 2018-10-31 | 10.640 | 99,737 | +4,043 | 0.00% | 1,061,160 |
| 2018-11-01 | 2018-10-30 | 10.387 | 95,694 | +674 | 0.00% | 994,004 |
| 2018-10-25 | 2018-10-23 | 10.966 | 95,020 | +674 | 0.00% | 1,041,993 |
| 2018-10-24 | 2018-10-22 | 11.278 | 94,346 | +674 | 0.00% | 1,064,002 |
| 2018-10-22 | 2018-10-18 | 11.292 | 93,672 | -2,022 | 0.00% | 1,057,791 |
| 2018-10-15 | 2018-10-11 | 11.456 | 95,694 | -2,695 | 0.00% | 1,096,244 |
| 2018-10-12 | 2018-10-10 | 12.049 | 98,389 | +2,021 | 0.00% | 1,185,517 |
| 2018-10-10 | 2018-10-08 | 11.827 | 96,368 | -1,347 | 0.00% | 1,139,716 |
| 2018-10-03 | 2018-09-28 | 11.871 | 97,715 | -2,022 | 0.00% | 1,159,996 |
| 2018-10-02 | 2018-09-27 | 11.797 | 99,737 | -674 | 0.00% | 1,176,600 |
| 2018-09-28 | 2018-09-26 | 11.767 | 100,411 | -1,348 | 0.00% | 1,181,571 |
| 2018-09-27 | 2018-09-24 | 11.649 | 101,759 | +3,370 | 0.00% | 1,185,353 |
| 2018-09-24 | 2018-09-20 | 11.827 | 98,389 | -4,717 | 0.00% | 1,163,618 |
| 2018-09-21 | 2018-09-19 | 11.812 | 103,106 | -8,087 | 0.00% | 1,217,874 |
| 2018-09-20 | 2018-09-18 | 11.604 | 111,193 | -2,696 | 0.00% | 1,290,297 |
| 2018-09-18 | 2018-09-14 | 11.055 | 113,889 | +1,348 | 0.00% | 1,259,051 |
| 2018-09-14 | 2018-09-12 | 10.788 | 112,541 | +2,022 | 0.00% | 1,214,089 |
| 2018-09-13 | 2018-09-11 | 10.743 | 110,519 | +2,695 | 0.00% | 1,187,356 |
| 2018-09-11 | 2018-09-07 | 10.966 | 107,824 | +1,348 | 0.00% | 1,182,402 |
| 2018-09-10 | 2018-09-06 | 11.070 | 106,476 | -2,696 | 0.00% | 1,178,680 |
| 2018-09-07 | 2018-09-05 | 11.189 | 109,172 | -2,021 | 0.00% | 1,221,485 |
| 2018-09-05 | 2018-09-03 | 11.441 | 111,193 | +674 | 0.00% | 1,272,147 |
| 2018-09-04 | 2018-08-31 | 11.560 | 110,519 | -21,565 | 0.00% | 1,277,556 |
| 2018-09-03 | 2018-08-30 | 11.441 | 132,084 | -2,022 | 0.00% | 1,511,158 |
| 2018-08-31 | 2018-08-29 | 11.530 | 134,106 | -10,108 | 0.00% | 1,546,232 |
| 2018-08-30 | 2018-08-28 | 11.545 | 144,214 | +59,977 | 0.00% | 1,664,916 |
| 2018-08-29 | 2018-08-27 | 11.634 | 84,237 | +2,021 | 0.00% | 979,996 |
| 2018-08-28 | 2018-08-24 | 11.396 | 82,216 | +1,348 | 0.00% | 936,964 |
| 2018-08-27 | 2018-08-23 | 11.634 | 80,868 | -6,065 | 0.00% | 940,802 |
| 2018-08-24 | 2018-08-22 | 11.723 | 86,933 | -3,369 | 0.00% | 1,019,101 |
| 2018-08-23 | 2018-08-21 | 11.901 | 90,302 | +20,890 | 0.00% | 1,074,675 |
| 2018-08-21 | 2018-08-17 | 11.886 | 69,412 | -12,804 | 0.00% | 825,035 |
| 2018-08-16 | 2018-08-14 | 12.213 | 82,216 | +14,152 | 0.00% | 1,004,064 |
| 2018-08-15 | 2018-08-13 | 12.079 | 68,064 | +1,348 | 0.00% | 822,143 |
| 2018-08-14 | 2018-08-10 | 12.302 | 66,716 | +1,348 | 0.00% | 820,710 |
| 2018-08-10 | 2018-08-08 | 12.376 | 65,368 | +1,348 | 0.00% | 808,978 |
| 2018-08-07 | 2018-08-03 | 12.005 | 64,020 | +674 | 0.00% | 768,545 |
| 2018-08-06 | 2018-08-02 | 12.539 | 63,346 | -674 | 0.00% | 794,294 |
| 2018-08-03 | 2018-08-01 | 12.747 | 64,020 | -2,696 | 0.00% | 816,045 |
| 2018-08-02 | 2018-07-31 | 12.865 | 66,716 | -4,717 | 0.00% | 858,330 |
| 2018-08-01 | 2018-07-30 | 12.865 | 71,433 | -5,391 | 0.00% | 919,017 |
| 2018-07-31 | 2018-07-27 | 12.687 | 76,824 | +673 | 0.00% | 974,694 |
| 2018-07-30 | 2018-07-26 | 12.316 | 76,151 | -6,739 | 0.00% | 937,906 |
| 2018-07-27 | 2018-07-25 | 12.420 | 82,890 | -9,434 | 0.00% | 1,029,516 |
| 2018-07-26 | 2018-07-24 | 12.420 | 92,324 | -14,152 | 0.00% | 1,146,689 |
| 2018-07-25 | 2018-07-23 | 11.100 | 106,476 | -12,804 | 0.00% | 1,181,840 |
| 2018-07-24 | 2018-07-20 | 10.610 | 119,280 | -3,370 | 0.00% | 1,265,549 |
| 2018-07-23 | 2018-07-19 | 10.640 | 122,650 | +1,348 | 0.00% | 1,304,945 |
| 2018-07-19 | 2018-07-17 | 10.640 | 121,302 | -15,499 | 0.00% | 1,290,603 |
| 2018-07-18 | 2018-07-16 | 10.684 | 136,801 | +2,695 | 0.00% | 1,461,595 |
| 2018-07-17 | 2018-07-13 | 10.758 | 134,106 | -6,739 | 0.00% | 1,442,752 |
| 2018-07-16 | 2018-07-12 | 10.714 | 140,845 | +24,261 | 0.00% | 1,508,982 |
| 2018-07-13 | 2018-07-11 | 10.669 | 116,584 | -674 | 0.00% | 1,243,865 |
| 2018-07-11 | 2018-07-09 | 10.847 | 117,258 | -5,392 | 0.00% | 1,271,936 |
| 2018-07-10 | 2018-07-06 | 10.640 | 122,650 | +1,348 | 0.00% | 1,304,945 |
| 2018-07-09 | 2018-07-05 | 10.936 | 121,302 | +2,022 | 0.00% | 1,326,603 |
| 2018-07-05 | 2018-07-03 | 11.100 | 119,280 | -674 | 0.00% | 1,323,959 |
| 2018-07-04 | 2018-06-29 | 11.248 | 119,954 | +4,717 | 0.00% | 1,349,240 |
| 2018-07-03 | 2018-06-28 | 11.189 | 115,237 | -3,369 | 0.00% | 1,289,344 |
| 2018-06-29 | 2018-06-27 | 12.069 | 118,606 | +12,130 | 0.00% | 1,431,426 |
| 2018-06-28 | 2018-06-26 | 12.254 | 106,476 | +5,395 | 0.00% | 1,304,752 |
| 2018-06-27 | 2018-06-25 | 12.393 | 101,081 | +1,944 | 0.00% | 1,252,682 |
| 2018-06-25 | 2018-06-21 | 12.532 | 99,137 | +1,296 | 0.00% | 1,242,360 |
| 2018-06-21 | 2018-06-19 | 12.593 | 97,841 | +1,296 | 0.00% | 1,232,159 |
| 2018-06-19 | 2018-06-14 | 12.979 | 96,545 | -4,536 | 0.00% | 1,253,088 |
| 2018-06-12 | 2018-06-08 | 13.072 | 101,081 | +648 | 0.00% | 1,321,322 |
| 2018-06-11 | 2018-06-07 | 13.288 | 100,433 | +648 | 0.00% | 1,334,551 |
| 2018-06-05 | 2018-06-01 | 12.995 | 99,785 | -648 | 0.00% | 1,296,680 |
| 2018-05-31 | 2018-05-29 | 13.118 | 100,433 | -2,592 | 0.00% | 1,317,501 |
| 2018-05-29 | 2018-05-25 | 13.134 | 103,025 | +1,296 | 0.00% | 1,353,093 |
| 2018-05-28 | 2018-05-24 | 13.134 | 101,729 | -2,592 | 0.00% | 1,336,072 |
| 2018-05-25 | 2018-05-23 | 13.072 | 104,321 | +1,296 | 0.00% | 1,363,675 |
| 2018-05-24 | 2018-05-21 | 13.319 | 103,025 | +1,296 | 0.00% | 1,372,174 |
| 2018-05-21 | 2018-05-17 | 13.303 | 101,729 | -648 | 0.00% | 1,353,342 |
| 2018-05-18 | 2018-05-16 | 13.303 | 102,377 | -1,296 | 0.00% | 1,361,963 |
| 2018-05-15 | 2018-05-11 | 13.334 | 103,673 | +648 | 0.00% | 1,382,404 |
| 2018-05-09 | 2018-05-07 | 13.411 | 103,025 | +1,296 | 0.00% | 1,381,714 |
| 2018-05-08 | 2018-05-04 | 13.489 | 101,729 | -1,944 | 0.00% | 1,372,182 |
| 2018-05-04 | 2018-05-02 | 13.844 | 103,673 | -1,296 | 0.00% | 1,435,204 |
| 2018-05-02 | 2018-04-27 | 13.797 | 104,969 | -17,494 | 0.00% | 1,448,286 |
| 2018-04-30 | 2018-04-26 | 13.751 | 122,463 | -23,327 | 0.00% | 1,683,985 |
| 2018-04-27 | 2018-04-25 | 13.597 | 145,790 | +2,592 | 0.01% | 1,982,254 |
| 2018-04-26 | 2018-04-24 | 13.519 | 143,198 | -2,592 | 0.00% | 1,935,961 |
| 2018-04-25 | 2018-04-23 | 13.165 | 145,790 | -12,311 | 0.01% | 1,919,254 |
| 2018-04-23 | 2018-04-19 | 13.334 | 158,101 | -3,240 | 0.01% | 2,108,162 |
| 2018-04-20 | 2018-04-18 | 12.918 | 161,341 | -3,887 | 0.01% | 2,084,135 |
| 2018-04-19 | 2018-04-17 | 12.655 | 165,228 | -2,592 | 0.01% | 2,090,996 |
| 2018-04-17 | 2018-04-13 | 13.010 | 167,820 | -3,240 | 0.01% | 2,183,368 |
| 2018-04-16 | 2018-04-12 | 12.933 | 171,060 | +1,296 | 0.01% | 2,212,321 |
| 2018-04-10 | 2018-04-06 | 12.717 | 169,764 | -1,944 | 0.01% | 2,158,880 |
| 2018-04-09 | 2018-04-04 | 12.563 | 171,708 | +7,776 | 0.01% | 2,157,101 |
| 2018-04-06 | 2018-04-03 | 12.948 | 163,932 | -5,832 | 0.01% | 2,122,664 |
| 2018-04-04 | 2018-03-29 | 12.439 | 169,764 | -5,184 | 0.01% | 2,111,720 |
| 2018-04-03 | 2018-03-28 | 12.516 | 174,948 | +648 | 0.01% | 2,189,704 |
| 2018-03-28 | 2018-03-26 | 12.501 | 174,300 | -2,592 | 0.01% | 2,178,904 |
| 2018-03-27 | 2018-03-23 | 12.516 | 176,892 | -5,831 | 0.01% | 2,214,036 |
| 2018-03-23 | 2018-03-21 | 12.794 | 182,723 | -1,296 | 0.01% | 2,337,779 |
| 2018-03-22 | 2018-03-20 | 12.871 | 184,019 | -1,296 | 0.01% | 2,368,560 |
| 2018-03-21 | 2018-03-19 | 12.825 | 185,315 | -1,944 | 0.01% | 2,376,661 |
| 2018-03-20 | 2018-03-16 | 12.964 | 187,259 | -15,551 | 0.01% | 2,427,603 |
| 2018-03-19 | 2018-03-15 | 12.979 | 202,810 | -5,831 | 0.01% | 2,632,334 |
| 2018-03-16 | 2018-03-14 | 13.010 | 208,641 | -8,424 | 0.01% | 2,714,456 |
| 2018-03-15 | 2018-03-13 | 13.211 | 217,065 | +5,184 | 0.01% | 2,867,604 |
| 2018-03-13 | 2018-03-09 | 13.118 | 211,881 | -1,296 | 0.01% | 2,779,499 |
| 2018-03-12 | 2018-03-08 | 13.041 | 213,177 | -7,127 | 0.01% | 2,780,050 |
| 2018-03-05 | 2018-03-01 | 13.442 | 220,304 | -648 | 0.01% | 2,961,394 |
| 2018-03-02 | 2018-02-28 | 13.519 | 220,952 | -4,536 | 0.01% | 2,987,154 |
| 2018-03-01 | 2018-02-27 | 13.689 | 225,488 | -2,592 | 0.01% | 3,086,759 |
| 2018-02-28 | 2018-02-26 | 13.628 | 228,080 | -3,888 | 0.01% | 3,108,161 |
| 2018-02-27 | 2018-02-23 | 13.550 | 231,968 | -28,510 | 0.01% | 3,143,245 |
| 2018-02-26 | 2018-02-22 | 13.118 | 260,478 | -1,943 | 0.01% | 3,417,005 |
| 2018-02-23 | 2018-02-21 | 13.165 | 262,421 | +3,239 | 0.01% | 3,454,643 |
| 2018-02-22 | 2018-02-20 | 12.902 | 259,182 | +3,240 | 0.01% | 3,344,004 |
| 2018-02-21 | 2018-02-15 | 12.840 | 255,942 | +15,551 | 0.01% | 3,286,401 |
| 2018-02-20 | 2018-02-13 | 12.702 | 240,391 | +42,117 | 0.01% | 3,053,329 |
| 2018-02-14 | 2018-02-12 | 12.748 | 198,274 | +5,184 | 0.01% | 2,527,560 |
| 2018-02-13 | 2018-02-09 | 12.763 | 193,090 | -3,888 | 0.01% | 2,464,455 |
| 2018-02-12 | 2018-02-08 | 13.303 | 196,978 | +5,831 | 0.01% | 2,620,479 |
| 2018-02-09 | 2018-02-07 | 13.303 | 191,147 | +2,592 | 0.01% | 2,542,906 |
| 2018-02-08 | 2018-02-06 | 13.612 | 188,555 | -17,494 | 0.01% | 2,566,624 |
| 2018-02-07 | 2018-02-05 | 14.183 | 206,049 | +1,943 | 0.01% | 2,922,413 |
| 2018-02-06 | 2018-02-02 | 14.245 | 204,106 | -4,535 | 0.01% | 2,907,456 |
| 2018-02-05 | 2018-02-01 | 14.245 | 208,641 | -1,296 | 0.01% | 2,972,056 |
| 2018-02-02 | 2018-01-31 | 14.415 | 209,937 | -14,903 | 0.01% | 3,026,157 |
| 2018-02-01 | 2018-01-30 | 14.445 | 224,840 | -5,832 | 0.01% | 3,247,918 |
| 2018-01-31 | 2018-01-29 | 14.754 | 230,672 | -44,061 | 0.01% | 3,403,364 |
| 2018-01-30 | 2018-01-26 | 14.924 | 274,733 | -16,846 | 0.01% | 4,100,086 |
| 2018-01-29 | 2018-01-25 | 14.800 | 291,579 | -33,694 | 0.01% | 4,315,493 |
| 2018-01-26 | 2018-01-24 | 14.723 | 325,273 | +77,106 | 0.01% | 4,789,079 |
| 2018-01-25 | 2018-01-23 | 14.584 | 248,167 | +130,239 | 0.01% | 3,619,357 |
| 2018-01-24 | 2018-01-22 | 14.692 | 117,928 | +53,781 | 0.00% | 1,732,645 |
| 2018-01-23 | 2018-01-19 | 14.692 | 64,147 | +63,499 | 0.00% | 942,473 |
| 2018-01-19 | 2018-01-17 | 14.060 | 648 | +648 | 0.00% | 9,111 |
| 2017-12-28 | 2017-12-22 | 13.504 | 0 | -648 | ||
| 2017-11-29 | 2017-11-27 | 13.489 | 648 | +648 | 0.00% | 8,741 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy