History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 160,000 +0 0.00% 832,000
2025-10-13 2025-10-09 5.230 160,000 +0 0.00% 836,800
2025-10-10 2025-10-08 5.100 160,000 +0 0.00% 816,000
2025-10-09 2025-10-06 5.120 160,000 +0 0.00% 819,200
2025-10-08 2025-10-03 5.140 160,000 -5,000 0.00% 822,400
2025-09-09 2025-09-05 5.110 165,000 -5,000 0.00% 843,150
2025-09-03 2025-09-01 5.260 170,000 +10,000 0.00% 894,200
2025-08-14 2025-08-12 5.800 160,000 -10,000 0.00% 928,000
2025-08-12 2025-08-08 5.770 170,000 -20,000 0.00% 980,900
2025-08-07 2025-08-05 5.650 190,000 -5,000 0.00% 1,073,500
2025-08-06 2025-08-04 5.600 195,000 +5,000 0.00% 1,092,000
2025-06-26 2025-06-24 5.180 190,000 -1,000 0.00% 984,200
2025-06-20 2025-06-18 5.576 191,000 +6,370 0.00% 1,065,011
2025-06-16 2025-06-12 5.659 184,630 -9,666 0.00% 1,044,772
2025-06-11 2025-06-09 5.462 194,296 +9,666 0.00% 1,061,279
2025-04-10 2025-04-08 4.800 184,630 -9,666 0.00% 886,241
2025-04-09 2025-04-07 4.624 194,296 +9,666 0.00% 898,469
2025-04-01 2025-03-28 5.141 184,630 +1,934 0.00% 949,272
2025-03-06 2025-03-04 5.317 182,696 +9,666 0.00% 971,458
2024-12-20 2024-12-18 5.545 173,030 -2,900 0.00% 959,440
2024-12-19 2024-12-17 5.317 175,930 -2,900 0.00% 935,481
2024-12-12 2024-12-10 5.379 178,830 +1,933 0.00% 962,001
2024-12-03 2024-11-29 5.448 176,897 +5,254 0.00% 963,752
2024-11-27 2024-11-25 5.373 171,643 -938 0.00% 922,318
2024-11-22 2024-11-20 5.619 172,581 -938 0.00% 969,678
2024-11-14 2024-11-12 5.629 173,519 +12,193 0.00% 976,799
2024-11-11 2024-11-07 6.088 161,326 -8,441 0.00% 982,120
2024-11-08 2024-11-06 5.907 169,767 +8,441 0.00% 1,002,737
2024-10-25 2024-10-23 5.725 161,326 +21,573 0.00% 923,640
2024-10-17 2024-10-15 5.448 139,753 -2,814 0.00% 761,388
2024-09-24 2024-09-20 4.297 142,567 +2,814 0.00% 612,559
2024-09-12 2024-09-10 4.201 139,753 -7,504 0.00% 587,059
2024-08-19 2024-08-15 5.139 147,257 +2,814 0.00% 756,741
2024-08-02 2024-07-31 4.851 144,443 -3,752 0.00% 700,700
2024-07-30 2024-07-26 4.712 148,195 -9,379 0.00% 698,361
2024-06-20 2024-06-18 5.539 157,574 -9,380 0.00% 872,859
2024-06-19 2024-06-17 5.505 166,954 +11,106 0.00% 919,098
2024-06-12 2024-06-07 5.768 155,848 +4,377 0.00% 898,898
2024-05-22 2024-05-20 5.539 151,471 -17,511 0.00% 839,053
2024-05-16 2024-05-13 5.437 168,982 +17,511 0.00% 918,682
2024-02-27 2024-02-23 4.397 151,471 -875 0.00% 666,052
2024-02-01 2024-01-30 4.203 152,346 +8,755 0.00% 640,320
2024-01-11 2024-01-09 3.883 143,591 -8,755 0.00% 557,602
2023-08-09 2023-08-07 5.060 152,346 +8,755 0.00% 770,820
2023-06-20 2023-06-16 5.860 143,591 +3,154 0.00% 841,511
2023-06-19 2023-06-15 5.608 140,437 -4,155 0.00% 787,537
2023-06-15 2023-06-13 5.692 144,592 +8,309 0.00% 823,018
2023-05-12 2023-05-10 6.294 136,283 +8,310 0.00% 857,723
2023-05-11 2023-05-09 6.294 127,973 -8,310 0.00% 805,423
2023-04-28 2023-04-26 5.945 136,283 -16,619 0.00% 810,163
2023-03-23 2023-03-21 5.836 152,902 +1,662 0.00% 892,398
2023-03-22 2023-03-20 6.041 151,240 -2,493 0.00% 913,638
2023-03-13 2023-03-09 5.692 153,733 -8,310 0.00% 875,048
2023-03-07 2023-03-03 5.499 162,043 +8,310 0.00% 891,149
2023-02-17 2023-02-15 4.789 153,733 -1,662 0.00% 736,298
2023-02-03 2023-02-01 4.862 155,395 -8,310 0.00% 755,479
2023-02-02 2023-01-31 4.741 163,705 +8,310 0.00% 776,179
2023-02-01 2023-01-30 4.717 155,395 -8,310 0.00% 733,039
2023-01-27 2023-01-20 4.814 163,705 +8,310 0.00% 787,999
2023-01-20 2023-01-18 4.741 155,395 -1,662 0.00% 736,779
2023-01-06 2023-01-04 4.705 157,057 -4,155 0.00% 738,989
2022-12-30 2022-12-28 4.561 161,212 +4,155 0.00% 735,259
2022-12-01 2022-11-29 4.573 157,057 -16,620 0.00% 718,199
2022-11-29 2022-11-25 4.477 173,677 +16,620 0.00% 777,480
2022-11-10 2022-11-08 3.923 157,057 -8,310 0.00% 616,139
2022-11-09 2022-11-07 3.923 165,367 +8,310 0.00% 648,739
2022-09-06 2022-09-02 4.489 157,057 -8,310 0.00% 704,969
2022-09-05 2022-09-01 4.513 165,367 +8,310 0.00% 746,249
2022-07-15 2022-07-13 4.801 157,057 -4,155 0.00% 754,109
2022-07-14 2022-07-12 4.826 161,212 +4,155 0.00% 777,939
2022-06-27 2022-06-23 4.801 157,057 -8,310 0.00% 754,109
2022-06-23 2022-06-21 5.399 165,367 -2,493 0.00% 892,846
2022-06-22 2022-06-20 5.335 167,860 +9,977 0.00% 895,568
2022-06-21 2022-06-17 5.335 157,883 +1,563 0.00% 842,339
2022-06-20 2022-06-16 5.335 156,320 +7,034 0.00% 834,000
2022-06-10 2022-06-08 5.489 149,286 -10,942 0.00% 819,392
2022-06-08 2022-06-06 5.489 160,228 +14,069 0.00% 879,450
2022-06-07 2022-06-02 5.617 146,159 -3,908 0.00% 820,929
2022-06-02 2022-05-31 5.642 150,067 +3,908 0.00% 846,719
2022-05-24 2022-05-20 5.732 146,159 -2,345 0.00% 837,759
2022-05-20 2022-05-18 5.604 148,504 +2,345 0.00% 832,200
2022-05-04 2022-04-29 5.796 146,159 -15,632 0.00% 847,109
2022-04-29 2022-04-27 5.553 161,791 +15,632 0.00% 898,379
2022-04-13 2022-04-11 5.629 146,159 -4,690 0.00% 822,799
2022-04-12 2022-04-08 5.732 150,849 +4,690 0.00% 864,641
2022-04-11 2022-04-07 5.476 146,159 -7,816 0.00% 800,359
2022-04-08 2022-04-06 5.514 153,975 +7,816 0.00% 849,069
2022-03-04 2022-03-02 5.809 146,159 -7,816 0.00% 848,979
2022-03-02 2022-02-28 5.732 153,975 +7,816 0.00% 882,559
2022-02-21 2022-02-17 6.346 146,159 -5,471 0.00% 927,519
2022-02-18 2022-02-16 6.359 151,630 +5,471 0.00% 964,177
2022-02-14 2022-02-10 6.538 146,159 -1,563 0.00% 955,569
2022-02-10 2022-02-08 6.423 147,722 +1,563 0.00% 948,777
2022-02-09 2022-02-07 6.372 146,159 -7,816 0.00% 931,259
2022-01-24 2022-01-20 5.962 153,975 -15,632 0.00% 918,019
2022-01-11 2022-01-07 5.655 169,607 -7,816 0.00% 959,139
2022-01-10 2022-01-06 5.514 177,423 +7,816 0.01% 978,369
2021-12-21 2021-12-17 5.425 169,607 -7,816 0.00% 920,079
2021-12-17 2021-12-15 5.361 177,423 +7,816 0.01% 951,129
2021-12-15 2021-12-13 5.514 169,607 -4,690 0.00% 935,269
2021-12-09 2021-12-07 5.476 174,297 +4,690 0.01% 954,441
2021-11-02 2021-10-29 5.322 169,607 -3,908 0.00% 902,719
2021-10-11 2021-10-07 5.604 173,515 +3,908 0.01% 972,359
2021-09-08 2021-09-06 5.911 169,607 +15,632 0.00% 1,002,539
2021-09-06 2021-09-02 5.732 153,975 -6,253 0.00% 882,559
2021-08-09 2021-08-05 4.939 160,228 -7,816 0.00% 791,300
2021-08-05 2021-08-03 4.951 168,044 +7,816 0.00% 832,050
2021-06-17 2021-06-15 5.254 160,228 +8,846 0.00% 841,881
2021-06-16 2021-06-11 5.281 151,382 -3,692 0.00% 799,502
2021-06-09 2021-06-07 5.254 155,074 +3,692 0.00% 814,801
2021-06-07 2021-06-03 5.214 151,382 -7,384 0.00% 789,252
2021-06-02 2021-05-31 5.159 158,766 +7,384 0.00% 819,150
2021-05-17 2021-05-13 5.132 151,382 -11,815 0.00% 776,952
2021-05-13 2021-05-11 5.132 163,197 -5,169 0.01% 837,591
2021-05-12 2021-05-10 5.187 168,366 +7,385 0.01% 873,241
2021-05-11 2021-05-07 5.146 160,981 -22,154 0.00% 828,398
2021-05-10 2021-05-06 5.146 183,135 +2,216 0.01% 942,401
2021-05-07 2021-05-05 5.132 180,919 -25,108 0.01% 928,547
2021-05-04 2021-04-30 5.051 206,027 +2,954 0.01% 1,040,672
2021-04-29 2021-04-27 5.024 203,073 +44,307 0.01% 1,020,250
2021-04-23 2021-04-21 5.078 158,766 -14,769 0.00% 806,250
2021-04-22 2021-04-20 5.105 173,535 -14,769 0.01% 885,950
2021-04-21 2021-04-19 5.105 188,304 +7,385 0.01% 961,350
2021-04-20 2021-04-16 5.092 180,919 +29,537 0.01% 921,197
2021-03-17 2021-03-15 5.254 151,382 -3,692 0.00% 795,402
2021-03-11 2021-03-09 5.214 155,074 +3,692 0.00% 808,501
2021-02-22 2021-02-18 5.200 151,382 -7,384 0.00% 787,202
2021-02-19 2021-02-17 5.132 158,766 +738 0.00% 814,850
2021-02-04 2021-02-02 4.875 158,028 -4,430 0.00% 770,402
2021-02-03 2021-02-01 4.848 162,458 -7,385 0.00% 787,598
2021-02-02 2021-01-29 4.862 169,843 +11,815 0.01% 825,701
2021-02-01 2021-01-28 4.902 158,028 -36,922 0.00% 774,682
2021-01-29 2021-01-27 4.997 194,950 +6,646 0.01% 974,160
2021-01-26 2021-01-22 5.254 188,304 +44,307 0.01% 989,400
2021-01-25 2021-01-21 5.322 143,997 -22,154 0.00% 766,349
2021-01-22 2021-01-20 5.417 166,151 -14,768 0.01% 900,002
2021-01-20 2021-01-18 5.417 180,919 -36,923 0.01% 979,997
2021-01-19 2021-01-15 5.200 217,842 -7,384 0.01% 1,132,801
2021-01-18 2021-01-14 5.268 225,226 +66,460 0.01% 1,186,448
2021-01-15 2021-01-13 5.241 158,766 +33,230 0.00% 832,050
2021-01-13 2021-01-11 4.862 125,536 +7,384 0.00% 610,300
2021-01-11 2021-01-07 4.848 118,152 -39,137 0.00% 572,802
2021-01-08 2021-01-06 4.970 157,289 +5,169 0.00% 781,709
2021-01-07 2021-01-05 4.469 152,120 +35,445 0.00% 679,800
2021-01-05 2020-12-31 4.537 116,675 +9,600 0.00% 529,302
2021-01-04 2020-12-29 4.618 107,075 -7,384 0.00% 494,451
2020-12-29 2020-12-24 4.686 114,459 -4,431 0.00% 536,299
2020-12-28 2020-12-22 4.577 118,890 +738 0.00% 544,180
2020-12-22 2020-12-18 4.740 118,152 +8,862 0.00% 560,002
2020-12-21 2020-12-17 4.970 109,290 +2,954 0.00% 543,159
2020-12-18 2020-12-16 4.834 106,336 +6,646 0.00% 514,078
2020-12-14 2020-12-10 5.092 99,690 -2,216 0.00% 507,598
2020-12-10 2020-12-08 5.227 101,906 +14,769 0.00% 532,682
2020-11-27 2020-11-25 5.633 87,137 +3,692 0.00% 490,881
2020-11-25 2020-11-23 5.674 83,445 -11,076 0.00% 473,473
2020-11-24 2020-11-20 5.633 94,521 -2,216 0.00% 532,479
2020-11-16 2020-11-12 6.067 96,737 +7,385 0.00% 586,883
2020-11-13 2020-11-11 6.283 89,352 -3,692 0.00% 561,440
2020-11-12 2020-11-10 5.796 93,044 +5,169 0.00% 539,278
2020-11-11 2020-11-09 5.728 87,875 +5,907 0.00% 503,369
2020-11-09 2020-11-05 5.647 81,968 -7,384 0.00% 462,872
2020-11-05 2020-11-03 5.579 89,352 +7,384 0.00% 498,520
2020-11-02 2020-10-29 5.457 81,968 -2,215 0.00% 447,332
2020-10-21 2020-10-19 5.552 84,183 -7,384 0.00% 467,400
2020-10-20 2020-10-16 5.512 91,567 +7,384 0.00% 504,678
2020-10-16 2020-10-14 5.417 84,183 +2,215 0.00% 456,000
2020-09-11 2020-09-09 5.566 81,968 -2,215 0.00% 456,212
2020-09-09 2020-09-07 5.552 84,183 +2,215 0.00% 467,400
2020-09-07 2020-09-03 5.633 81,968 +2,216 0.00% 461,762
2020-08-31 2020-08-27 6.094 79,752 -9,600 0.00% 485,998
2020-08-14 2020-08-12 6.256 89,352 -739 0.00% 559,020
2020-07-28 2020-07-24 5.999 90,091 -1,476 0.00% 540,463
2020-07-27 2020-07-23 6.148 91,567 -3,693 0.00% 562,957
2020-07-23 2020-07-21 6.311 95,260 +3,693 0.00% 601,142
2020-07-20 2020-07-16 6.202 91,567 +2,215 0.00% 567,917
2020-07-07 2020-07-03 6.256 89,352 -2,215 0.00% 559,020
2020-07-06 2020-07-02 6.162 91,567 -2,954 0.00% 564,197
2020-06-22 2020-06-18 6.986 94,521 -739 0.00% 660,317
2020-06-19 2020-06-17 6.915 95,260 +8,463 0.00% 658,675
2020-06-17 2020-06-15 6.772 86,797 +2,100 0.00% 587,758
2020-06-16 2020-06-12 6.843 84,697 +1,400 0.00% 579,588
2020-06-09 2020-06-05 7.172 83,297 -7,000 0.00% 597,377
2020-06-08 2020-06-04 6.972 90,297 +2,100 0.00% 629,519
2020-06-05 2020-06-03 7.072 88,197 -700 0.00% 623,698
2020-06-04 2020-06-02 7.100 88,897 -2,100 0.00% 631,188
2020-06-03 2020-06-01 7.129 90,997 +7,000 0.00% 648,699
2020-06-02 2020-05-29 7.043 83,997 -3,500 0.00% 591,597
2020-06-01 2020-05-28 6.857 87,497 -2,100 0.00% 599,998
2020-05-29 2020-05-27 6.786 89,597 -6,300 0.00% 607,999
2020-05-28 2020-05-26 6.714 95,897 +3,500 0.00% 643,900
2020-05-27 2020-05-25 6.643 92,397 -3,500 0.00% 613,799
2020-05-26 2020-05-22 6.600 95,897 -3,500 0.00% 632,940
2020-05-25 2020-05-21 6.900 99,397 +3,500 0.00% 685,861
2020-05-22 2020-05-20 7.015 95,897 -3,500 0.00% 672,670
2020-05-21 2020-05-19 7.015 99,397 -3,500 0.00% 697,221
2020-05-20 2020-05-18 6.943 102,897 +3,500 0.00% 714,421
2020-05-19 2020-05-15 6.786 99,397 -7,000 0.00% 674,501
2020-05-18 2020-05-14 6.843 106,397 +7,000 0.00% 728,082
2020-05-15 2020-05-13 7.015 99,397 -3,500 0.00% 697,221
2020-05-14 2020-05-12 7.057 102,897 +6,300 0.00% 726,181
2020-05-12 2020-05-08 7.215 96,597 +2,100 0.00% 696,900
2020-05-11 2020-05-07 7.115 94,497 -2,100 0.00% 672,300
2020-05-08 2020-05-06 7.172 96,597 -700 0.00% 692,760
2020-05-07 2020-05-05 6.986 97,297 +2,100 0.00% 679,710
2020-05-06 2020-05-04 6.943 95,197 +2,800 0.00% 660,960
2020-05-05 2020-04-29 7.415 92,397 -2,100 0.00% 685,079
2020-05-04 2020-04-28 7.400 94,497 -2,800 0.00% 699,300
2020-04-29 2020-04-27 7.329 97,297 +3,500 0.00% 713,070
2020-04-16 2020-04-14 7.615 93,797 +2,800 0.00% 714,219
2020-04-15 2020-04-09 7.729 90,997 +700 0.00% 703,299
2020-04-09 2020-04-07 7.629 90,297 -10,500 0.00% 688,859
2020-04-08 2020-04-06 7.357 100,797 +3,500 0.00% 741,601
2020-04-07 2020-04-03 7.415 97,297 +2,800 0.00% 721,410
2020-04-03 2020-04-01 7.515 94,497 -13,300 0.00% 710,100
2020-04-02 2020-03-31 7.715 107,797 +7,000 0.00% 831,603
2020-03-31 2020-03-27 7.500 100,797 +3,500 0.00% 756,001
2020-03-30 2020-03-26 7.300 97,297 +2,800 0.00% 710,290
2020-03-25 2020-03-23 7.015 94,497 -5,600 0.00% 662,850
2020-03-16 2020-03-12 8.100 100,097 -2,800 0.00% 810,811
2020-03-11 2020-03-09 8.172 102,897 +7,000 0.00% 840,842
2020-01-16 2020-01-14 8.900 95,897 +12,600 0.00% 853,510
2020-01-10 2020-01-08 8.900 83,297 +2,800 0.00% 741,366
2020-01-07 2020-01-03 9.357 80,497 +6,999 0.00% 753,245
2020-01-03 2019-12-31 9.072 73,498 -16,099 0.00% 666,753
2020-01-02 2019-12-27 8.857 89,597 +3,500 0.00% 793,598
2019-12-30 2019-12-24 8.757 86,097 +12,599 0.00% 753,987
2019-12-27 2019-12-20 8.957 73,498 -11,899 0.00% 658,353
2019-12-05 2019-12-03 8.500 85,397 +11,899 0.00% 725,897
2019-10-15 2019-10-11 8.872 73,498 -9,799 0.00% 652,053
2019-10-11 2019-10-09 8.629 83,297 +9,799 0.00% 718,756
2019-09-11 2019-09-09 8.900 73,498 -3,500 0.00% 654,153
2019-09-10 2019-09-06 8.886 76,998 +3,500 0.00% 684,204
2019-09-06 2019-09-04 8.900 73,498 -16,799 0.00% 654,153
2019-09-05 2019-09-03 8.643 90,297 +2,800 0.00% 780,448
2019-09-04 2019-09-02 8.772 87,497 +2,800 0.00% 767,498
2019-08-26 2019-08-22 8.629 84,697 -9,800 0.00% 730,837
2019-08-23 2019-08-21 8.672 94,497 +9,800 0.00% 819,449
2019-08-22 2019-08-20 8.700 84,697 -7,000 0.00% 736,887
2019-08-21 2019-08-19 8.629 91,697 +18,199 0.00% 791,239
2019-08-19 2019-08-15 8.557 73,498 -2,800 0.00% 628,952
2019-08-06 2019-08-02 9.215 76,298 -2,800 0.00% 703,053
2019-08-02 2019-07-31 9.486 79,098 -2,099 0.00% 750,324
2019-07-31 2019-07-29 9.543 81,197 +2,099 0.00% 774,875
2019-07-30 2019-07-26 9.715 79,098 -1,399 0.00% 768,404
2019-07-29 2019-07-25 9.800 80,497 -700 0.00% 788,895
2019-07-24 2019-07-22 9.729 81,197 +2,099 0.00% 789,955
2019-07-23 2019-07-19 9.915 79,098 -2,099 0.00% 784,225
2019-07-04 2019-07-02 9.957 81,197 +2,799 0.00% 808,515
2019-07-02 2019-06-27 10.057 78,398 +5,600 0.00% 788,484
2019-06-27 2019-06-25 10.714 72,798 +2,713 0.00% 779,942
2019-06-21 2019-06-19 10.803 70,085 -674 0.00% 757,115
2019-06-14 2019-06-12 10.862 70,759 -2,022 0.00% 768,596
2019-06-13 2019-06-11 10.907 72,781 -13,478 0.00% 793,799
2019-06-12 2019-06-10 10.402 86,259 +13,478 0.00% 897,280
2019-06-11 2019-06-06 10.254 72,781 +2,022 0.00% 746,279
2019-05-29 2019-05-27 10.224 70,759 +674 0.00% 723,446
2019-05-22 2019-05-20 10.714 70,085 -2,696 0.00% 750,875
2019-05-21 2019-05-17 10.684 72,781 +2,696 0.00% 777,599
2019-04-16 2019-04-12 12.153 70,085 -4,044 0.00% 851,754
2019-04-15 2019-04-11 12.034 74,129 -2,695 0.00% 892,102
2019-04-12 2019-04-10 12.272 76,824 +2,021 0.00% 942,774
2019-04-10 2019-04-08 12.213 74,803 -2,021 0.00% 913,533
2019-04-03 2019-04-01 11.812 76,824 +6,739 0.00% 907,435
2019-03-22 2019-03-20 12.524 70,085 -3,370 0.00% 877,754
2019-02-21 2019-02-19 12.539 73,455 -13,478 0.00% 921,051
2019-02-20 2019-02-18 12.509 86,933 -13,478 0.00% 1,087,471
2019-02-19 2019-02-15 11.990 100,411 +3,370 0.00% 1,203,921
2019-02-18 2019-02-14 12.213 97,041 -3,370 0.00% 1,185,115
2019-02-15 2019-02-13 12.020 100,411 +13,478 0.00% 1,206,901
2019-02-14 2019-02-12 11.753 86,933 +4,717 0.00% 1,021,681
2019-02-11 2019-02-04 11.945 82,216 +8,761 0.00% 982,104
2019-01-15 2019-01-11 11.530 73,455 -13,478 0.00% 846,930
2018-12-06 2018-12-04 11.619 86,933 -2,696 0.00% 1,010,071
2018-12-03 2018-11-29 11.456 89,629 +2,696 0.00% 1,026,765
2018-11-06 2018-11-02 11.248 86,933 -4,043 0.00% 977,821
2018-11-05 2018-11-01 11.011 90,976 -4,044 0.00% 1,001,696
2018-11-02 2018-10-31 10.640 95,020 +1,348 0.00% 1,010,973
2018-11-01 2018-10-30 10.387 93,672 +2,696 0.00% 973,001
2018-10-16 2018-10-12 11.708 90,976 -2,022 0.00% 1,065,146
2018-09-24 2018-09-20 11.827 92,998 -2,022 0.00% 1,099,860
2018-09-04 2018-08-31 11.560 95,020 -4,717 0.00% 1,098,393
2018-08-29 2018-08-27 11.634 99,737 +4,717 0.00% 1,160,320
2018-08-23 2018-08-21 11.901 95,020 -2,021 0.00% 1,130,823
2018-08-22 2018-08-20 11.753 97,041 +2,021 0.00% 1,140,475
2018-08-09 2018-08-07 12.346 95,020 -2,021 0.00% 1,173,124
2018-08-07 2018-08-03 12.005 97,041 +2,021 0.00% 1,164,955
2018-07-31 2018-07-27 12.687 95,020 -2,021 0.00% 1,205,554
2018-07-26 2018-07-24 12.420 97,041 -2,696 0.00% 1,205,275
2018-07-25 2018-07-23 11.100 99,737 -13,478 0.00% 1,107,040
2018-07-12 2018-07-10 10.877 113,215 +13,478 0.00% 1,231,440
2018-07-10 2018-07-06 10.640 99,737 -3,369 0.00% 1,061,160
2018-07-09 2018-07-05 10.936 103,106 -2,696 0.00% 1,127,605
2018-07-06 2018-07-04 10.922 105,802 -3,370 0.00% 1,155,519
2018-06-29 2018-06-27 12.069 109,172 -13,478 0.00% 1,317,570
2018-06-28 2018-06-26 12.254 122,650 +7,962 0.00% 1,502,947
2018-06-21 2018-06-19 12.593 114,688 -12,959 0.00% 1,444,321
2018-05-25 2018-05-23 13.072 127,647 +12,959 0.00% 1,668,590
2018-05-10 2018-05-08 13.535 114,688 +2,592 0.00% 1,552,291
2018-05-09 2018-05-07 13.411 112,096 -3,240 0.00% 1,503,369
2018-04-30 2018-04-26 13.751 115,336 -16,199 0.00% 1,585,982
2018-04-18 2018-04-16 12.671 131,535 +3,240 0.00% 1,666,633
2018-04-13 2018-04-11 13.087 128,295 -648 0.00% 1,679,041
2018-04-11 2018-04-09 12.902 128,943 +3,888 0.00% 1,663,641
2018-03-27 2018-03-23 12.516 125,055 -6,480 0.00% 1,565,228
2018-03-21 2018-03-19 12.825 131,535 +3,240 0.00% 1,686,934
2018-02-28 2018-02-26 13.628 128,295 +648 0.00% 1,748,341
2018-02-20 2018-02-13 12.702 127,647 -3,240 0.00% 1,621,310
2018-02-14 2018-02-12 12.748 130,887 +3,240 0.00% 1,668,523
2018-02-09 2018-02-07 13.303 127,647 +648 0.00% 1,698,140
2018-02-07 2018-02-05 14.183 126,999 -648 0.00% 1,801,239
2018-02-01 2018-01-30 14.445 127,647 +648 0.00% 1,843,920
2018-01-26 2018-01-24 14.723 126,999 -7,775 0.00% 1,869,839
2018-01-25 2018-01-23 14.584 134,774 +4,535 0.00% 1,965,593
2018-01-24 2018-01-22 14.692 130,239 -3,240 0.00% 1,913,523
2018-01-10 2018-01-08 14.384 133,479 -6,479 0.00% 1,919,926
2018-01-05 2018-01-03 14.276 139,958 -2,592 0.00% 1,997,998
2018-01-03 2017-12-29 13.705 142,550 -3,888 0.00% 1,953,601
2017-12-29 2017-12-27 13.658 146,438 +648 0.01% 2,000,104
2017-12-28 2017-12-22 13.504 145,790 +2,592 0.01% 1,968,754
2017-12-18 2017-12-14 13.288 143,198 -3,240 0.00% 1,902,811
2017-12-15 2017-12-13 13.381 146,438 +6,480 0.01% 1,959,424
2017-12-04 2017-11-30 13.458 139,958 -3,240 0.00% 1,883,518
2017-12-01 2017-11-29 13.427 143,198 -1,944 0.00% 1,922,701
2017-11-30 2017-11-28 13.519 145,142 +1,296 0.01% 1,962,243
2017-11-28 2017-11-24 13.612 143,846 -6,479 0.01% 1,958,042
2017-11-24 2017-11-22 13.705 150,325 +9,719 0.01% 2,060,155
2017-11-22 2017-11-20 13.365 140,606 -1,296 0.00% 1,879,219
2017-11-17 2017-11-15 13.736 141,902 -1,296 0.00% 1,949,100
2017-11-13 2017-11-09 14.260 143,198 +1,296 0.00% 2,042,041
2017-10-27 2017-10-25 15.171 141,902 -648 0.00% 2,152,770
2017-10-25 2017-10-23 15.171 142,550 -3,240 0.00% 2,162,601
2017-10-24 2017-10-20 15.387 145,790 -6,479 0.01% 2,243,254
2017-10-23 2017-10-19 15.248 152,269 -1,296 0.01% 2,321,796
2017-10-20 2017-10-18 15.464 153,565 -648 0.01% 2,374,737
2017-10-19 2017-10-17 15.387 154,213 +2,592 0.01% 2,372,858
2017-10-18 2017-10-16 15.526 151,621 +1,944 0.01% 2,354,035
2017-10-17 2017-10-13 15.557 149,677 +3,239 0.01% 2,328,473
2017-10-16 2017-10-12 15.217 146,438 -1,296 0.01% 2,228,365
2017-10-11 2017-10-09 15.125 147,734 -648 0.01% 2,234,406
2017-10-09 2017-10-04 15.325 148,382 +1,944 0.01% 2,273,977
2017-10-04 2017-09-29 15.047 146,438 +1,944 0.01% 2,203,505
2017-09-27 2017-09-25 15.155 144,494 +1,944 0.01% 2,189,863
2017-09-26 2017-09-22 15.263 142,550 +1,296 0.00% 2,175,801
2017-09-22 2017-09-20 15.433 141,254 +1,944 0.00% 2,179,999
2017-09-15 2017-09-13 15.588 139,310 +1,296 0.00% 2,171,497
2017-09-08 2017-09-06 15.773 138,014 -1,296 0.00% 2,176,856
2017-09-05 2017-09-01 16.020 139,310 -1,296 0.00% 2,231,697
2017-09-04 2017-08-31 16.081 140,606 +1,296 0.00% 2,261,139
2017-08-31 2017-08-29 16.359 139,310 -6,480 0.00% 2,278,997
2017-08-30 2017-08-28 16.452 145,790 -6,479 0.01% 2,398,505
2017-08-18 2017-08-16 15.927 152,269 -6,480 0.01% 2,425,196
2017-08-11 2017-08-09 15.865 158,749 +8,424 0.01% 2,518,603
2017-08-04 2017-08-02 16.051 150,325 +1,296 0.01% 2,412,794
2017-08-03 2017-08-01 16.174 149,029 -1,296 0.01% 2,410,392
2017-07-27 2017-07-25 16.421 150,325 +12,959 0.01% 2,468,473
2017-07-26 2017-07-24 16.544 137,366 +9,719 0.00% 2,272,635
2017-07-19 2017-07-17 16.174 127,647 +3,240 0.00% 2,064,560
2017-07-18 2017-07-14 16.236 124,407 +6,479 0.00% 2,019,836
2017-07-12 2017-07-10 15.356 117,928 -648 0.00% 1,810,905
2017-07-07 2017-07-05 15.464 118,576 +648 0.00% 1,833,666
2017-06-26 2017-06-22 15.711 117,928 -5,183 0.00% 1,852,765
2017-06-23 2017-06-21 15.934 123,111 -4,536 0.00% 1,961,644
2017-06-22 2017-06-20 15.934 127,647 +2,775 0.00% 2,033,920
2017-06-21 2017-06-19 15.871 124,872 +2,536 0.00% 1,981,823
2017-06-09 2017-06-07 16.123 122,336 -1,268 0.00% 1,972,455
2017-06-08 2017-06-06 15.934 123,604 +1,268 0.00% 1,969,499
2017-06-07 2017-06-05 15.965 122,336 +3,169 0.00% 1,953,155
2017-05-29 2017-05-25 16.691 119,167 +8,240 0.00% 1,989,040
2017-05-25 2017-05-23 16.533 110,927 +1,268 0.00% 1,834,005
2017-05-24 2017-05-22 16.754 109,659 +1,268 0.00% 1,837,260
2017-05-23 2017-05-19 16.691 108,391 +1,267 0.00% 1,809,176
2017-05-18 2017-05-16 17.354 107,124 -1,267 0.00% 1,859,008
2017-05-17 2017-05-15 17.417 108,391 +1,901 0.00% 1,887,836
2017-05-16 2017-05-12 17.196 106,490 +1,268 0.00% 1,831,206
2017-05-15 2017-05-11 17.196 105,222 +634 0.00% 1,809,402
2017-05-12 2017-05-10 17.133 104,588 -634 0.00% 1,791,899
2017-05-02 2017-04-27 16.723 105,222 -6,339 0.00% 1,759,601
2017-04-27 2017-04-25 16.975 111,561 +6,339 0.00% 1,893,767
2017-04-24 2017-04-20 17.385 105,222 +1,268 0.00% 1,829,322
2017-04-11 2017-04-07 17.985 103,954 +2,535 0.00% 1,869,597
2017-04-10 2017-04-06 17.953 101,419 -3,169 0.00% 1,820,805
2017-04-07 2017-04-05 17.890 104,588 +6,972 0.00% 1,871,099
2017-03-30 2017-03-28 17.732 97,616 +634 0.00% 1,730,969
2017-03-27 2017-03-23 18.143 96,982 +2,536 0.00% 1,759,506
2017-03-23 2017-03-21 18.111 94,446 -45,005 0.00% 1,710,517
2017-03-22 2017-03-20 17.354 139,451 -1,267 0.00% 2,420,005
2017-03-20 2017-03-16 16.975 140,718 +6,338 0.01% 2,388,712
2017-03-17 2017-03-15 16.691 134,380 +634 0.00% 2,242,963
2017-03-07 2017-03-03 16.849 133,746 +634 0.00% 2,253,481
2017-03-06 2017-03-02 17.007 133,112 -1,268 0.00% 2,263,799
2017-03-03 2017-03-01 17.038 134,380 -1,268 0.00% 2,289,604
2017-02-24 2017-02-22 16.281 135,648 +634 0.00% 2,208,488
2017-02-21 2017-02-17 15.745 135,014 -634 0.00% 2,125,745
2017-02-17 2017-02-15 16.155 135,648 +1,268 0.00% 2,191,368
2017-02-16 2017-02-14 16.218 134,380 +1,268 0.00% 2,179,363
2017-02-13 2017-02-09 15.760 133,112 -3,169 0.00% 2,097,899
2017-02-10 2017-02-08 15.114 136,281 -19,016 0.00% 2,059,694
2017-02-08 2017-02-06 14.908 155,297 +15,846 0.01% 2,315,244
2017-02-01 2017-01-25 14.830 139,451 +634 0.00% 2,068,004
2017-01-26 2017-01-24 14.924 138,817 +634 0.00% 2,071,742
2017-01-11 2017-01-09 14.356 138,183 -6,339 0.00% 1,983,800
2017-01-10 2017-01-06 14.341 144,522 +1,268 0.01% 2,072,525
2016-12-20 2016-12-16 13.851 143,254 +3,169 0.01% 1,984,281
2016-12-09 2016-12-07 14.293 140,085 +3,170 0.00% 2,002,266
2016-12-01 2016-11-29 14.830 136,915 -3,803 0.00% 2,030,396
2016-11-30 2016-11-28 14.798 140,718 +4,437 0.01% 2,082,353
2016-11-25 2016-11-23 14.609 136,281 -634 0.00% 1,990,894
2016-10-26 2016-10-24 14.167 136,915 -3,170 0.00% 1,939,676
2016-10-24 2016-10-19 13.536 140,085 +3,170 0.00% 1,896,185
2016-10-20 2016-10-18 13.552 136,915 -634 0.00% 1,855,436
2016-10-11 2016-10-06 13.220 137,549 -634 0.00% 1,818,458
2016-10-06 2016-10-04 12.936 138,183 +634 0.00% 1,787,600
2016-09-19 2016-09-14 12.858 137,549 +12,677 0.00% 1,768,548
2016-09-15 2016-09-13 12.936 124,872 +634 0.00% 1,615,403
2016-09-13 2016-09-09 13.710 124,238 -3,169 0.00% 1,703,241
2016-09-12 2016-09-08 13.631 127,407 +3,169 0.00% 1,736,637
2016-09-09 2016-09-07 13.851 124,238 -1,902 0.00% 1,720,881
2016-09-06 2016-09-02 13.268 126,140 -633 0.00% 1,673,596
2016-09-02 2016-08-31 13.347 126,773 +34,228 0.00% 1,691,995
2016-08-26 2016-08-24 14.388 92,545 -7,606 0.00% 1,331,526
2016-08-25 2016-08-23 14.467 100,151 +7,606 0.00% 1,448,860
2016-08-22 2016-08-18 14.845 92,545 -1,267 0.00% 1,373,866
2016-08-19 2016-08-17 14.845 93,812 +1,267 0.00% 1,392,675
2016-08-17 2016-08-15 15.161 92,545 -633 0.00% 1,403,066
2016-08-16 2016-08-12 14.830 93,178 +633 0.00% 1,381,793
2016-08-10 2016-08-08 14.751 92,545 -4,437 0.00% 1,365,106
2016-08-09 2016-08-05 13.883 96,982 +3,170 0.00% 1,346,405
2016-08-04 2016-08-01 13.836 93,812 -4,437 0.00% 1,297,956
2016-07-19 2016-07-15 13.851 98,249 +1,267 0.00% 1,360,895
2016-07-14 2016-07-12 13.315 96,982 -1,267 0.00% 1,291,325
2016-07-13 2016-07-11 13.205 98,249 -1,902 0.00% 1,297,345
2016-07-12 2016-07-08 12.652 100,151 +4,437 0.00% 1,267,160
2016-07-11 2016-07-07 12.731 95,714 +634 0.00% 1,218,571
2016-07-08 2016-07-06 12.794 95,080 -2,536 0.00% 1,216,499
2016-07-07 2016-07-05 13.031 97,616 -15,846 0.00% 1,272,046
2016-06-27 2016-06-23 13.284 113,462 -6,339 0.00% 1,507,178
2016-06-22 2016-06-20 13.806 119,801 +7,481 0.00% 1,653,926
2016-06-21 2016-06-17 13.708 112,320 +618 0.00% 1,539,727
2016-06-16 2016-06-14 13.530 111,702 +6,171 0.00% 1,511,345
2016-06-15 2016-06-13 13.903 105,531 +15,429 0.00% 1,467,180
2016-06-13 2016-06-08 14.632 90,102 -3,086 0.00% 1,318,373
2016-06-10 2016-06-07 14.729 93,188 -2,469 0.00% 1,372,588
2016-06-03 2016-06-01 14.113 95,657 -9,257 0.00% 1,350,054
2016-06-02 2016-05-31 14.259 104,914 +9,257 0.00% 1,496,002
2016-06-01 2016-05-30 14.113 95,657 -617 0.00% 1,350,054
2016-05-31 2016-05-27 14.032 96,274 +3,086 0.00% 1,350,962
2016-05-24 2016-05-20 13.595 93,188 +1,234 0.00% 1,266,888
2016-05-13 2016-05-11 14.519 91,954 +2,469 0.00% 1,335,042
2016-05-09 2016-05-05 14.810 89,485 +1,851 0.00% 1,325,295
2016-05-06 2016-05-04 15.280 87,634 -1,851 0.00% 1,339,061
2016-05-04 2016-04-29 15.167 89,485 +1,851 0.00% 1,357,195
2016-05-03 2016-04-28 15.523 87,634 -2,468 0.00% 1,360,361
2016-04-29 2016-04-27 14.988 90,102 -618 0.00% 1,350,493
2016-04-28 2016-04-26 14.794 90,720 +1,235 0.00% 1,342,116
2016-04-27 2016-04-25 14.729 89,485 +1,851 0.00% 1,318,045
2016-04-26 2016-04-22 15.572 87,634 -1,851 0.00% 1,364,621
2016-04-22 2016-04-20 16.188 89,485 +1,851 0.00% 1,448,545
2016-04-11 2016-04-07 15.313 87,634 -1,851 0.00% 1,341,901
2016-04-06 2016-04-01 14.988 89,485 -617 0.00% 1,341,245
2016-04-05 2016-03-31 15.021 90,102 -30,857 0.00% 1,353,413
2016-03-31 2016-03-29 13.789 120,959 -6,172 0.00% 1,667,953
2016-03-22 2016-03-18 13.190 127,131 -3,086 0.00% 1,676,842
2016-03-17 2016-03-15 12.979 130,217 +3,086 0.00% 1,690,115
2016-03-16 2016-03-14 13.141 127,131 -617 0.00% 1,670,662
2016-03-15 2016-03-11 13.125 127,748 -3,086 0.00% 1,676,700
2016-03-14 2016-03-10 12.509 130,834 +617 0.00% 1,636,643
2016-03-09 2016-03-07 12.769 130,217 -14,194 0.00% 1,662,685
2016-03-08 2016-03-04 12.282 144,411 +1,852 0.01% 1,773,722
2016-03-07 2016-03-03 12.234 142,559 -618 0.01% 1,744,045
2016-03-04 2016-03-02 12.104 143,177 -8,022 0.01% 1,733,046
2016-03-02 2016-02-29 11.343 151,199 +1,851 0.01% 1,714,996
2016-02-26 2016-02-24 11.780 149,348 +1,851 0.01% 1,759,341
2016-02-25 2016-02-23 11.732 147,497 +6,172 0.01% 1,730,366
2016-02-22 2016-02-18 12.282 141,325 -26,537 0.01% 1,735,819
2016-02-02 2016-01-29 11.035 167,862 -1,234 0.01% 1,852,319
2016-02-01 2016-01-28 10.565 169,096 -3,703 0.01% 1,786,476
2016-01-27 2016-01-25 10.257 172,799 -617 0.01% 1,772,397
2016-01-26 2016-01-22 9.998 173,416 -618 0.01% 1,733,766
2016-01-25 2016-01-21 9.479 174,034 +50,606 0.01% 1,649,704
2016-01-22 2016-01-20 10.338 123,428 -617 0.00% 1,276,000
2016-01-21 2016-01-19 11.002 124,045 -5,554 0.00% 1,364,788
2016-01-18 2016-01-14 10.613 129,599 +9,257 0.00% 1,375,495
2016-01-14 2016-01-12 10.857 120,342 -6,172 0.00% 1,306,496
2016-01-11 2016-01-07 10.954 126,514 +6,172 0.00% 1,385,803
2016-01-06 2016-01-04 12.412 120,342 +617 0.00% 1,493,696
2016-01-05 2015-12-31 12.833 119,725 +6,171 0.00% 1,536,477
2015-12-29 2015-12-24 13.125 113,554 +6,172 0.00% 1,490,403
2015-12-17 2015-12-15 13.141 107,382 -618 0.00% 1,411,135
2015-12-14 2015-12-10 13.222 108,000 +618 0.00% 1,428,006
2015-12-11 2015-12-09 13.773 107,382 +1,234 0.00% 1,478,995
2015-12-10 2015-12-08 13.951 106,148 +1,234 0.00% 1,480,918
2015-12-04 2015-12-02 14.907 104,914 +10,492 0.00% 1,564,002
2015-12-03 2015-12-01 14.616 94,422 +1,234 0.00% 1,380,053
2015-12-01 2015-11-27 14.745 93,188 -1,234 0.00% 1,374,097
2015-11-19 2015-11-17 16.139 94,422 -3,086 0.00% 1,523,873
2015-11-09 2015-11-05 17.532 97,508 -9,257 0.00% 1,709,557
2015-11-06 2015-11-04 17.111 106,765 +6,171 0.00% 1,826,876
2015-10-22 2015-10-19 17.500 100,594 +617 0.00% 1,760,403
2015-10-20 2015-10-16 17.792 99,977 +6,172 0.00% 1,778,765
2015-10-19 2015-10-15 17.468 93,805 -1,852 0.00% 1,638,555
2015-10-12 2015-10-08 17.014 95,657 +1,852 0.00% 1,627,505
2015-10-06 2015-10-02 16.301 93,805 -617 0.00% 1,529,115
2015-09-30 2015-09-25 15.766 94,422 +617 0.00% 1,488,683
2015-09-22 2015-09-18 16.787 93,805 +1,851 0.00% 1,574,715
2015-09-14 2015-09-10 15.766 91,954 -1,234 0.00% 1,449,772
2015-09-11 2015-09-09 15.572 93,188 -3,086 0.00% 1,451,107
2015-09-10 2015-09-08 14.292 96,274 +1,234 0.00% 1,375,922
2015-09-07 2015-09-02 14.130 95,040 +1,235 0.00% 1,342,886
2015-08-26 2015-08-24 14.340 93,805 -1,235 0.00% 1,345,196
2015-08-25 2015-08-21 15.507 95,040 +1,235 0.00% 1,473,786
2015-08-14 2015-08-12 17.370 93,805 +2,468 0.00% 1,629,435
2015-07-27 2015-07-23 17.759 91,337 +617 0.00% 1,622,084
2015-07-21 2015-07-17 17.273 90,720 -1,234 0.00% 1,567,027
2015-07-17 2015-07-15 16.917 91,954 +1,234 0.00% 1,555,562
2015-07-15 2015-07-13 17.759 90,720 -4,937 0.00% 1,611,127
2015-07-08 2015-07-06 16.949 95,657 -4,937 0.00% 1,621,305
2015-07-07 2015-07-03 17.792 100,594 -12,343 0.00% 1,789,743
2015-07-03 2015-06-30 18.796 112,937 -617 0.00% 2,122,806
2015-07-02 2015-06-29 18.602 113,554 +4,320 0.00% 2,112,324
2015-06-30 2015-06-26 18.991 109,234 +617 0.00% 2,074,444
2015-06-29 2015-06-25 19.282 108,617 +6,172 0.00% 2,094,406
2015-06-24 2015-06-22 19.120 102,445 +617 0.00% 1,958,795
2015-06-22 2015-06-18 19.744 101,828 +1,881 0.00% 2,010,535
2015-06-18 2015-06-16 19.612 99,947 -12,115 0.00% 1,960,196
2015-06-12 2015-06-10 20.504 112,062 +606 0.00% 2,297,700
2015-06-11 2015-06-09 20.933 111,456 +6,057 0.00% 2,333,114
2015-06-08 2015-06-04 22.254 105,399 -4,846 0.00% 2,345,523
2015-06-02 2015-05-29 22.122 110,245 +4,240 0.00% 2,438,804
2015-06-01 2015-05-28 22.584 106,005 +6,058 0.00% 2,394,009
2015-05-26 2015-05-21 23.013 99,947 +12,115 0.00% 2,300,095
2015-05-21 2015-05-19 23.112 87,832 -1,818 0.00% 2,029,991
2015-05-20 2015-05-18 21.825 89,650 -4,846 0.00% 1,956,568
2015-05-19 2015-05-15 21.494 94,496 +6,058 0.00% 2,031,130
2015-05-13 2015-05-11 21.263 88,438 -17,567 0.00% 1,880,477
2015-05-12 2015-05-08 21.032 106,005 -3,634 0.00% 2,229,508
2015-05-11 2015-05-07 19.216 109,639 +6,663 0.00% 2,106,839
2015-05-08 2015-05-06 20.273 102,976 +15,749 0.00% 2,087,602
2015-05-07 2015-05-05 21.858 87,227 +4,241 0.00% 1,906,568
2015-05-05 2015-04-30 23.409 82,986 +3,028 0.00% 1,942,649
2015-05-04 2015-04-29 23.773 79,958 +606 0.00% 1,900,806
2015-04-30 2015-04-28 24.961 79,352 -30,287 0.00% 1,980,719
2015-04-29 2015-04-27 25.093 109,639 -6,057 0.00% 2,751,199
2015-04-28 2015-04-24 24.928 115,696 +6,057 0.00% 2,884,088
2015-04-27 2015-04-23 24.598 109,639 +31,498 0.00% 2,696,899
2015-04-24 2015-04-22 24.862 78,141 +606 0.00% 1,942,751
2015-04-23 2015-04-21 23.971 77,535 -45,430 0.00% 1,858,565
2015-04-22 2015-04-20 25.126 122,965 -12,115 0.00% 3,089,651
2015-04-16 2015-04-14 26.150 135,080 +12,720 0.01% 3,532,316
2015-04-15 2015-04-13 26.876 122,360 +18,173 0.00% 3,288,570
2015-04-13 2015-04-09 25.489 104,187 +4,240 0.00% 2,655,670
2015-04-10 2015-04-08 24.004 99,947 -37,556 0.00% 2,399,095
2015-04-09 2015-04-02 20.900 137,503 +2,423 0.01% 2,873,817
2015-04-08 2015-04-01 19.612 135,080 -1,212 0.01% 2,649,237
2015-04-02 2015-03-31 18.028 136,292 +29,076 0.01% 2,457,006
2015-04-01 2015-03-30 18.853 107,216 -9,086 0.00% 2,021,338
2015-03-31 2015-03-27 16.459 116,302 +6,663 0.00% 1,914,237
2015-03-25 2015-03-23 16.459 109,639 -4,846 0.00% 1,804,569
2015-03-23 2015-03-19 16.327 114,485 -1,211 0.00% 1,869,210
2015-03-19 2015-03-17 15.601 115,696 -11,510 0.00% 1,804,943
2015-03-18 2015-03-16 15.304 127,206 -7,268 0.00% 1,946,707
2015-03-17 2015-03-13 14.957 134,474 +13,326 0.01% 2,011,314
2015-03-11 2015-03-09 15.089 121,148 -18,172 0.00% 1,827,998
2015-03-10 2015-03-06 14.825 139,320 +16,355 0.01% 2,065,395
2015-03-06 2015-03-04 14.825 122,965 +2,423 0.00% 1,822,935
2015-03-05 2015-03-03 15.072 120,542 +5,451 0.00% 1,816,864
2015-03-02 2015-02-26 15.749 115,091 -1,817 0.00% 1,812,604
2015-02-27 2015-02-25 15.039 116,908 -6,057 0.00% 1,758,231
2015-02-26 2015-02-24 15.188 122,965 +7,874 0.00% 1,867,595
2015-02-24 2015-02-18 14.759 115,091 +1,212 0.00% 1,698,604
2015-02-23 2015-02-16 13.950 113,879 +605 0.00% 1,588,597
2015-02-16 2015-02-12 14.131 113,274 -1,817 0.00% 1,600,727
2015-02-13 2015-02-11 13.587 115,091 -3,028 0.00% 1,563,704
2015-02-11 2015-02-09 13.042 118,119 -4,846 0.00% 1,540,494
2015-02-10 2015-02-06 13.223 122,965 -606 0.00% 1,626,025
2015-02-09 2015-02-05 13.207 123,571 +11,509 0.00% 1,631,999
2015-02-06 2015-02-04 13.620 112,062 -9,692 0.00% 1,526,250
2015-02-03 2015-01-30 13.950 121,754 -6,663 0.00% 1,698,452
2015-02-02 2015-01-29 14.049 128,417 -53,911 0.00% 1,804,120
2015-01-30 2015-01-28 14.577 182,328 +9,692 0.01% 2,657,831
2015-01-26 2015-01-22 15.006 172,636 -4,846 0.01% 2,590,649
2015-01-23 2015-01-21 15.370 177,482 +6,057 0.01% 2,727,830
2015-01-22 2015-01-20 14.990 171,425 -9,691 0.01% 2,569,646
2015-01-21 2015-01-19 14.561 181,116 +11,509 0.01% 2,637,173
2015-01-20 2015-01-16 15.782 169,607 +1,817 0.01% 2,676,794
2015-01-16 2015-01-14 16.146 167,790 -6,663 0.01% 2,709,057
2015-01-15 2015-01-13 16.377 174,453 +9,086 0.01% 2,856,955
2015-01-13 2015-01-09 15.947 165,367 -1,817 0.01% 2,637,177
2015-01-12 2015-01-08 16.212 167,184 -6,058 0.01% 2,710,313
2015-01-09 2015-01-07 15.947 173,242 +4,846 0.01% 2,762,763
2015-01-08 2015-01-06 15.667 168,396 +1,817 0.01% 2,638,222
2015-01-06 2015-01-02 16.509 166,579 -3,028 0.01% 2,750,005
2015-01-05 2014-12-31 15.403 169,607 -15,750 0.01% 2,612,394
2015-01-02 2014-12-29 15.815 185,357 -42,401 0.01% 2,931,486
2014-12-30 2014-12-24 14.264 227,758 +56,939 0.01% 3,248,633
2014-12-29 2014-12-22 15.716 170,819 -2,423 0.01% 2,684,642
2014-12-19 2014-12-17 15.056 173,242 +34,527 0.01% 2,608,323
2014-12-18 2014-12-16 13.917 138,715 +1,818 0.01% 1,930,475
2014-12-17 2014-12-15 14.115 136,897 +2,423 0.01% 1,932,295
2014-12-16 2014-12-12 13.785 134,474 -12,115 0.01% 1,853,694
2014-12-15 2014-12-11 13.884 146,589 -1,817 0.01% 2,035,217
2014-12-12 2014-12-10 13.537 148,406 -15,144 0.01% 2,008,994
2014-12-11 2014-12-09 12.761 163,550 +6,057 0.01% 2,087,100
2014-12-10 2014-12-08 13.537 157,493 +12,115 0.01% 2,132,006
2014-12-09 2014-12-05 12.563 145,378 -3,028 0.01% 1,826,403
2014-12-08 2014-12-04 12.596 148,406 +1,211 0.01% 1,869,344
2014-12-05 2014-12-03 12.514 147,195 +1,817 0.01% 1,841,940
2014-12-03 2014-12-01 12.249 145,378 -6,057 0.01% 1,780,803
2014-11-28 2014-11-26 12.844 151,435 +1,211 0.01% 1,944,998
2014-11-27 2014-11-25 12.431 150,224 +6,058 0.01% 1,867,444
2014-11-26 2014-11-24 12.811 144,166 -3,635 0.01% 1,846,876
2014-11-24 2014-11-20 11.507 147,801 +2,423 0.01% 1,700,683
2014-11-20 2014-11-18 11.523 145,378 -3,028 0.01% 1,675,203
2014-11-19 2014-11-17 11.275 148,406 +3,028 0.01% 1,673,345
2014-11-18 2014-11-14 11.556 145,378 +1,212 0.01% 1,680,003
2014-11-14 2014-11-12 11.738 144,166 -1,212 0.01% 1,692,177
2014-11-13 2014-11-11 11.573 145,378 +1,212 0.01% 1,682,403
2014-11-12 2014-11-10 11.754 144,166 -1,212 0.01% 1,694,557
2014-11-10 2014-11-06 11.061 145,378 -42,402 0.01% 1,608,003
2014-11-07 2014-11-05 10.747 187,780 +18,173 0.01% 2,018,104
2014-11-06 2014-11-04 10.846 169,607 -9,086 0.01% 1,839,596
2014-11-04 2014-10-31 9.823 178,693 -12,115 0.01% 1,755,245
2014-10-31 2014-10-29 9.773 190,808 +8,480 0.01% 1,864,797
2014-09-10 2014-09-05 9.509 182,328 +2,423 0.01% 1,733,761
2014-09-05 2014-09-03 9.658 179,905 -606 0.01% 1,737,450
2014-09-03 2014-09-01 9.509 180,511 -1,211 0.01% 1,716,483
2014-08-15 2014-08-13 9.905 181,722 +24,229 0.01% 1,799,998
2014-08-05 2014-08-01 9.443 157,493 +1,818 0.01% 1,487,204
2014-07-11 2014-07-09 8.799 155,675 -6,058 0.01% 1,369,807
2014-06-23 2014-06-19 9.237 161,733 +7,084 0.01% 1,493,882
2014-05-08 2014-05-05 8.943 154,649 -2,896 0.01% 1,383,059
2014-05-07 2014-05-02 8.874 157,545 +2,896 0.01% 1,398,079
2014-04-30 2014-04-28 9.012 154,649 +5,792 0.01% 1,393,739
2014-04-29 2014-04-25 8.960 148,857 +2,317 0.01% 1,333,830
2014-04-14 2014-04-10 9.755 146,540 -38,807 0.01% 1,429,448
2014-04-11 2014-04-09 9.651 185,347 +17,376 0.01% 1,788,798
2014-04-10 2014-04-08 9.651 167,971 +13,322 0.01% 1,621,101
2014-04-07 2014-04-03 9.720 154,649 -28,961 0.01% 1,503,209
2014-04-04 2014-04-02 9.202 183,610 +22,590 0.01% 1,689,614
2014-04-03 2014-04-01 9.254 161,020 +13,901 0.01% 1,490,076
2014-03-27 2014-03-25 9.686 147,119 -2,896 0.01% 1,424,936
2014-03-25 2014-03-21 9.047 150,015 -2,896 0.01% 1,357,156
2014-03-21 2014-03-19 8.805 152,911 -17,377 0.01% 1,346,396
2014-03-18 2014-03-14 8.736 170,288 +2,896 0.01% 1,487,642
2014-03-17 2014-03-13 8.581 167,392 -5,792 0.01% 1,436,332
2014-03-13 2014-03-11 9.133 173,184 +10,426 0.01% 1,581,712
2014-03-04 2014-02-28 9.358 162,758 -579 0.01% 1,523,020
2014-02-27 2014-02-25 9.340 163,337 -1,159 0.01% 1,525,618
2014-02-26 2014-02-24 9.530 164,496 +4,055 0.01% 1,567,683
2014-02-25 2014-02-21 9.737 160,441 -1,738 0.01% 1,562,278
2014-02-24 2014-02-20 9.737 162,179 +4,055 0.01% 1,579,202
2014-02-17 2014-02-13 9.945 158,124 -2,317 0.01% 1,572,476
2014-02-13 2014-02-11 9.789 160,441 +2,317 0.01% 1,570,588
2014-01-29 2014-01-27 9.634 158,124 -4,634 0.01% 1,523,337
2014-01-23 2014-01-21 9.755 162,758 +2,896 0.01% 1,587,650
2014-01-22 2014-01-20 9.599 159,862 -5,792 0.01% 1,534,560
2014-01-07 2014-01-03 10.445 165,654 +2,896 0.01% 1,730,299
2013-12-12 2013-12-10 11.343 162,758 +5,792 0.01% 1,846,170
2013-12-04 2013-12-02 11.136 156,966 +2,896 0.01% 1,747,951
2013-12-02 2013-11-28 11.188 154,070 -2,896 0.01% 1,723,681
2013-11-29 2013-11-27 11.222 156,966 +11,584 0.01% 1,761,501
2013-11-28 2013-11-26 11.205 145,382 -1,737 0.01% 1,628,993
2013-11-26 2013-11-22 11.101 147,119 +5,792 0.01% 1,633,216
2013-11-20 2013-11-18 11.170 141,327 -2,317 0.01% 1,578,677
2013-10-25 2013-10-23 10.549 143,644 -1,738 0.01% 1,515,279
2013-10-23 2013-10-21 10.721 145,382 +1,738 0.01% 1,558,713
2013-10-22 2013-10-18 10.860 143,644 +3,475 0.01% 1,559,919
2013-10-11 2013-10-09 10.532 140,169 +1,738 0.01% 1,476,202
2013-10-10 2013-10-08 10.687 138,431 +2,896 0.01% 1,479,408
2013-09-23 2013-09-18 10.929 135,535 +3,475 0.01% 1,481,218
2013-09-17 2013-09-13 11.170 132,060 +1,738 0.01% 1,475,161
2013-09-16 2013-09-12 11.257 130,322 -5,213 0.01% 1,466,997
2013-09-10 2013-09-06 10.756 135,535 -3,475 0.01% 1,457,818
2013-09-05 2013-09-03 10.739 139,010 -11,585 0.01% 1,492,795
2013-09-04 2013-09-02 10.463 150,595 +3,476 0.01% 1,575,604
2013-08-30 2013-08-28 10.428 147,119 +3,475 0.01% 1,534,156
2013-08-26 2013-08-22 11.136 143,644 +1,738 0.01% 1,599,599
2013-08-20 2013-08-16 11.516 141,906 -3,476 0.01% 1,634,144
2013-08-12 2013-08-08 10.376 145,382 -1,158 0.01% 1,508,513
2013-08-09 2013-08-07 10.255 146,540 +1,158 0.01% 1,502,818
2013-08-08 2013-08-06 10.566 145,382 -1,737 0.01% 1,536,123
2013-07-30 2013-07-26 10.532 147,119 +11,584 0.01% 1,549,396
2013-07-29 2013-07-25 10.532 135,535 -1,159 0.01% 1,427,398
2013-07-05 2013-07-03 9.340 136,694 +1,159 0.01% 1,276,764
2013-07-03 2013-06-28 10.889 135,535 +6,768 0.01% 1,475,869
2013-07-02 2013-06-27 10.835 128,767 -1,672 0.01% 1,395,241
2013-06-25 2013-06-21 11.427 130,439 +1,672 0.01% 1,490,577
2013-06-21 2013-06-19 12.109 128,767 -1,672 0.01% 1,559,251
2013-06-20 2013-06-18 12.145 130,439 +1,672 0.01% 1,584,177
2013-06-17 2013-06-13 12.199 128,767 +1,115 0.01% 1,570,801
2013-06-10 2013-06-06 12.558 127,652 +1,115 0.01% 1,602,999
2013-06-03 2013-05-30 13.096 126,537 +1,115 0.01% 1,657,097
2013-05-30 2013-05-28 13.329 125,422 +1,672 0.01% 1,671,746
2013-05-28 2013-05-24 13.490 123,750 +1,115 0.01% 1,669,440
2013-05-24 2013-05-22 14.118 122,635 -5,574 0.00% 1,731,398
2013-05-23 2013-05-21 13.885 128,209 +5,574 0.01% 1,780,193
2013-05-22 2013-05-20 13.849 122,635 -1,672 0.00% 1,698,398
2013-05-16 2013-05-14 13.688 124,307 +1,672 0.01% 1,701,484
2013-05-15 2013-05-13 13.813 122,635 +1,115 0.00% 1,693,998
2013-05-14 2013-05-10 14.154 121,520 -1,115 0.00% 1,720,016
2013-05-09 2013-05-07 13.921 122,635 -1,672 0.00% 1,707,198
2013-05-02 2013-04-29 12.988 124,307 -2,788 0.01% 1,614,514
2013-04-30 2013-04-26 13.455 127,095 +1,673 0.01% 1,710,005
2013-04-25 2013-04-23 13.419 125,422 -2,787 0.01% 1,682,996
2013-04-22 2013-04-18 13.239 128,209 -1,673 0.01% 1,697,393
2013-04-15 2013-04-11 13.239 129,882 +1,673 0.01% 1,719,543
2013-04-11 2013-04-09 12.916 128,209 -5,575 0.01% 1,655,994
2013-04-05 2013-04-02 12.863 133,784 -1,672 0.01% 1,720,802
2013-03-28 2013-03-26 11.876 135,456 +5,574 0.01% 1,608,659
2013-03-22 2013-03-20 12.037 129,882 +2,787 0.01% 1,563,433
2013-03-11 2013-03-07 13.239 127,095 +1,673 0.01% 1,682,645
2013-03-08 2013-03-06 13.275 125,422 -1,673 0.01% 1,664,996
2013-03-07 2013-03-05 13.024 127,095 +1,673 0.01% 1,655,285
2013-03-06 2013-03-04 13.006 125,422 -1,673 0.01% 1,631,246
2013-03-05 2013-03-01 13.024 127,095 +2,788 0.01% 1,655,285
2013-03-01 2013-02-27 12.934 124,307 -558 0.01% 1,607,824
2013-02-28 2013-02-26 12.827 124,865 +2,230 0.01% 1,601,601
2013-02-27 2013-02-25 13.203 122,635 -1,672 0.00% 1,619,198
2013-02-26 2013-02-22 13.203 124,307 +1,672 0.01% 1,641,274
2013-02-25 2013-02-21 13.311 122,635 -1,672 0.00% 1,632,398
2013-02-15 2013-02-08 13.562 124,307 -2,788 0.01% 1,685,874
2013-02-14 2013-02-07 13.634 127,095 +2,788 0.01% 1,732,805
2013-02-08 2013-02-06 13.706 124,307 +1,672 0.01% 1,703,714
2013-02-07 2013-02-05 13.544 122,635 -1,672 0.00% 1,660,998
2013-02-06 2013-02-04 13.724 124,307 -2,788 0.01% 1,705,944
2013-02-01 2013-01-30 14.118 127,095 +1,115 0.01% 1,794,365
2013-01-30 2013-01-28 14.298 125,980 -1,115 0.01% 1,801,223
2013-01-29 2013-01-25 14.029 127,095 +6,690 0.01% 1,782,965
2013-01-25 2013-01-23 15.033 120,405 -558 0.00% 1,810,073
2013-01-23 2013-01-21 14.979 120,963 -5,017 0.00% 1,811,952
2013-01-22 2013-01-18 14.334 125,980 -5,574 0.01% 1,805,743
2013-01-18 2013-01-16 13.813 131,554 +1,672 0.01% 1,817,199
2013-01-17 2013-01-15 14.064 129,882 -1,672 0.01% 1,826,723
2013-01-16 2013-01-14 14.029 131,554 -3,345 0.01% 1,845,519
2013-01-10 2013-01-08 13.724 134,899 -1,115 0.01% 1,851,304
2013-01-09 2013-01-07 14.244 136,014 +4,460 0.01% 1,937,366
2013-01-08 2013-01-04 13.885 131,554 +7,247 0.01% 1,826,639
2013-01-07 2013-01-03 13.706 124,307 -3,345 0.01% 1,703,714
2013-01-04 2013-01-02 14.029 127,652 -2,230 0.01% 1,790,779
2013-01-03 2012-12-31 13.419 129,882 -1,672 0.01% 1,742,843
2013-01-02 2012-12-27 13.365 131,554 +1,672 0.01% 1,758,199
2012-12-28 2012-12-24 13.239 129,882 +558 0.01% 1,719,543
2012-12-27 2012-12-20 13.490 129,324 -2,788 0.01% 1,744,635
2012-12-21 2012-12-19 13.437 132,112 +3,345 0.01% 1,775,136
2012-12-20 2012-12-18 13.562 128,767 -5,574 0.01% 1,746,361
2012-12-19 2012-12-17 13.490 134,341 +2,787 0.01% 1,812,317
2012-12-18 2012-12-14 13.419 131,554 +4,459 0.01% 1,765,279
2012-12-17 2012-12-13 13.365 127,095 -5,017 0.01% 1,698,605
2012-12-13 2012-12-11 13.132 132,112 -2,787 0.01% 1,734,846
2012-12-12 2012-12-10 13.168 134,899 -5,574 0.01% 1,776,284
2012-12-10 2012-12-06 13.132 140,473 +1,672 0.01% 1,844,640
2012-12-07 2012-12-05 13.060 138,801 -18,590 0.01% 1,812,724
2012-12-06 2012-12-04 12.611 157,391 +1,672 0.01% 1,984,919
2012-12-05 2012-12-03 12.665 155,719 +8,362 0.01% 1,972,214
2012-12-04 2012-11-30 12.665 147,357 -2,787 0.01% 1,866,307
2012-12-03 2012-11-29 12.253 150,144 -1,115 0.01% 1,839,655
2012-11-28 2012-11-26 12.450 151,259 -1,673 0.01% 1,883,165
2012-11-27 2012-11-23 12.468 152,932 -3,344 0.01% 1,906,737
2012-11-23 2012-11-21 12.217 156,276 -4,460 0.01% 1,909,181
2012-11-22 2012-11-20 12.055 160,736 +5,575 0.01% 1,937,716
2012-11-21 2012-11-19 12.181 155,161 -5,575 0.01% 1,889,992
2012-11-15 2012-11-13 12.306 160,736 -1,672 0.01% 1,978,085
2012-11-14 2012-11-12 12.773 162,408 +3,345 0.01% 2,074,412
2012-11-08 2012-11-06 13.114 159,063 +7,804 0.01% 2,085,903
2012-11-07 2012-11-05 13.401 151,259 +10,033 0.01% 2,026,980
2012-11-06 2012-11-02 13.598 141,226 -4,459 0.01% 1,920,399
2012-11-05 2012-11-01 12.952 145,685 +1,672 0.01% 1,886,947
2012-11-02 2012-10-31 13.042 144,013 +1,115 0.01% 1,878,208
2012-10-29 2012-10-25 12.934 142,898 -1,672 0.01% 1,848,286
2012-10-26 2012-10-24 12.952 144,570 +7,246 0.01% 1,872,505
2012-10-25 2012-10-22 13.293 137,324 +2,230 0.01% 1,825,460
2012-10-19 2012-10-17 12.863 135,094 -3,344 0.01% 1,737,652
2012-10-17 2012-10-15 12.522 138,438 -2,788 0.01% 1,733,478
2012-10-16 2012-10-12 12.037 141,226 -12,820 0.01% 1,699,984
2012-10-11 2012-10-09 11.104 154,046 +8,361 0.01% 1,710,601
2012-10-05 2012-10-03 11.140 145,685 -1,672 0.01% 1,622,983
2012-10-04 2012-09-28 11.248 147,357 +557 0.01% 1,657,471
2012-10-03 2012-09-27 11.158 146,800 -1,115 0.01% 1,638,038
2012-09-28 2012-09-26 10.961 147,915 -1,672 0.01% 1,621,291
2012-09-27 2012-09-25 11.033 149,587 +2,230 0.01% 1,650,352
2012-09-26 2012-09-24 11.266 147,357 +3,344 0.01% 1,660,115
2012-09-21 2012-09-19 11.553 144,013 +6,132 0.01% 1,663,777
2012-09-20 2012-09-18 11.409 137,881 -1,672 0.01% 1,573,147
2012-09-18 2012-09-14 11.786 139,553 -1,673 0.01% 1,644,797
2012-09-17 2012-09-13 11.230 141,226 +2,788 0.01% 1,585,976
2012-09-12 2012-09-10 11.589 138,438 +1,672 0.01% 1,604,337
2012-09-11 2012-09-07 11.176 136,766 -16,166 0.01% 1,528,530
2012-09-10 2012-09-06 10.530 152,932 +17,838 0.01% 1,610,438
2012-09-07 2012-09-05 10.405 135,094 -1,672 0.01% 1,405,632
2012-08-28 2012-08-24 12.288 136,766 +1,672 0.01% 1,680,646
2012-08-21 2012-08-17 12.647 135,094 -1,672 0.01% 1,708,570
2012-08-20 2012-08-16 12.235 136,766 +1,672 0.01% 1,673,286
2012-08-17 2012-08-15 12.306 135,094 -1,672 0.01% 1,662,524
2012-08-15 2012-08-13 12.306 136,766 +1,672 0.01% 1,683,100
2012-08-14 2012-08-10 12.522 135,094 -1,672 0.01% 1,691,606
2012-08-13 2012-08-09 12.611 136,766 -6,132 0.01% 1,724,809
2012-08-01 2012-07-30 12.037 142,898 +7,804 0.01% 1,720,110
2012-07-20 2012-07-18 12.773 135,094 -11,148 0.01% 1,725,535
2012-07-19 2012-07-17 12.414 146,242 +5,574 0.01% 1,815,457
2012-07-17 2012-07-13 12.432 140,668 +5,574 0.01% 1,748,784
2012-07-13 2012-07-11 12.737 135,094 -5,017 0.01% 1,720,688
2012-07-06 2012-07-04 12.342 140,111 -5,574 0.01% 1,729,292
2012-07-04 2012-06-29 12.145 145,685 +5,574 0.01% 1,769,339
2012-06-29 2012-06-27 12.163 140,111 -11,148 0.01% 1,704,157
2012-06-27 2012-06-25 11.822 151,259 +11,148 0.01% 1,788,193
2012-06-20 2012-06-18 12.145 140,111 -6,131 0.01% 1,701,643
2012-06-18 2012-06-14 12.199 146,242 +5,574 0.01% 1,783,975
2012-06-15 2012-06-13 12.324 140,668 +5,574 0.01% 1,733,643
2012-06-12 2012-06-08 12.324 135,094 -1,115 0.01% 1,664,947
2012-06-11 2012-06-07 13.147 136,209 -16,723 0.01% 1,790,805
2012-06-08 2012-06-06 12.851 152,932 +4,775 0.01% 1,965,359
2012-06-06 2012-06-04 12.648 148,157 +6,481 0.01% 1,873,816
2012-06-05 2012-06-01 13.110 141,676 +18,901 0.01% 1,857,435
2012-05-29 2012-05-25 13.388 122,775 -10,801 0.01% 1,643,737
2012-05-25 2012-05-23 13.314 133,576 +10,801 0.01% 1,778,449
2012-05-15 2012-05-11 12.333 122,775 -16,201 0.01% 1,514,148
2012-05-10 2012-05-08 12.999 138,976 -2,160 0.01% 1,806,596
2012-05-09 2012-05-07 13.110 141,136 +5,400 0.01% 1,850,355
2012-05-07 2012-05-03 13.814 135,736 +5,400 0.01% 1,875,072
2012-05-02 2012-04-27 14.055 130,336 -10,800 0.01% 1,831,851
2012-04-30 2012-04-26 14.481 141,136 +10,800 0.01% 2,043,754
2012-04-24 2012-04-20 14.407 130,336 -1,080 0.01% 1,877,708
2012-04-23 2012-04-19 14.296 131,416 -8,100 0.01% 1,878,666
2012-04-20 2012-04-18 14.055 139,516 +1,620 0.01% 1,960,875
2012-03-29 2012-03-27 13.388 137,896 -3,240 0.01% 1,846,180
2012-03-20 2012-03-16 13.740 141,136 -540 0.01% 1,939,214
2012-03-09 2012-03-07 13.851 141,676 -2,700 0.01% 1,962,375
2012-02-28 2012-02-24 14.721 144,376 -2,701 0.01% 2,125,427
2012-02-24 2012-02-22 14.629 147,077 -5,400 0.01% 2,151,572
2012-02-23 2012-02-21 14.240 152,477 -540 0.01% 2,171,275
2012-02-21 2012-02-17 14.147 153,017 -5,400 0.01% 2,164,797
2012-02-16 2012-02-14 13.222 158,417 +540 0.01% 2,094,518
2012-02-15 2012-02-13 13.759 157,877 +10,800 0.01% 2,172,160
2012-02-13 2012-02-09 14.055 147,077 -9,720 0.01% 2,067,143
2012-02-06 2012-02-02 13.888 156,797 -1,620 0.01% 2,177,625
2012-02-03 2012-02-01 13.314 158,417 -1,080 0.01% 2,109,185
2012-02-02 2012-01-31 13.351 159,497 -6,480 0.01% 2,129,472
2012-02-01 2012-01-30 13.573 165,977 -5,401 0.01% 2,252,869
2012-01-31 2012-01-27 13.833 171,378 +5,401 0.01% 2,370,608
2012-01-30 2012-01-26 13.462 165,977 -1,621 0.01% 2,234,428
2012-01-26 2012-01-19 12.759 167,598 +2,161 0.01% 2,138,317
2012-01-16 2012-01-12 12.610 165,437 -1,081 0.01% 2,086,238
2011-12-23 2011-12-21 11.259 166,518 -5,400 0.01% 1,874,774
2011-12-12 2011-12-08 11.370 171,918 +5,400 0.01% 1,954,672
2011-12-09 2011-12-07 11.296 166,518 -5,400 0.01% 1,880,941
2011-12-08 2011-12-06 11.074 171,918 +6,481 0.01% 1,903,735
2011-12-05 2011-12-01 11.314 165,437 -6,481 0.01% 1,871,793
2011-11-22 2011-11-18 10.407 171,918 -5,400 0.01% 1,789,129
2011-11-21 2011-11-17 10.685 177,318 +1,080 0.01% 1,894,579
2011-11-07 2011-11-03 11.462 176,238 -1,080 0.01% 2,020,107
2011-11-01 2011-10-28 11.314 177,318 -4,320 0.01% 2,006,218
2011-10-31 2011-10-27 10.740 181,638 -1,620 0.01% 1,950,827
2011-10-20 2011-10-18 9.111 183,258 -10,801 0.01% 1,669,599
2011-10-18 2011-10-14 9.611 194,059 -7,020 0.01% 1,865,027
2011-10-17 2011-10-13 9.648 201,079 +3,240 0.01% 1,939,941
2011-10-14 2011-10-12 9.074 197,839 -5,400 0.01% 1,795,114
2011-10-11 2011-10-07 8.518 203,239 +5,400 0.01% 1,731,207
2011-10-07 2011-10-04 7.963 197,839 +3,780 0.01% 1,575,304
2011-10-03 2011-09-28 10.037 194,059 -7,020 0.01% 1,947,678
2011-09-20 2011-09-16 10.055 201,079 -3,780 0.01% 2,021,858
2011-09-14 2011-09-09 9.666 204,859 +5,400 0.01% 1,980,203
2011-09-07 2011-09-05 10.203 199,459 +3,240 0.01% 2,035,117
2011-09-05 2011-09-01 10.925 196,219 -10,801 0.01% 2,143,765
2011-09-02 2011-08-31 10.444 207,020 +5,401 0.01% 2,162,099
2011-08-17 2011-08-15 9.722 201,619 +24,301 0.01% 1,960,085
2011-08-10 2011-08-08 10.907 177,318 -540 0.01% 1,933,981
2011-08-09 2011-08-05 11.277 177,858 -10,801 0.01% 2,005,741
2011-07-27 2011-07-25 12.370 188,659 -10,800 0.01% 2,333,663
2011-07-15 2011-07-13 12.277 199,459 +5,400 0.01% 2,448,788
2011-07-06 2011-07-04 12.796 194,059 -8,100 0.01% 2,483,110
2011-07-05 2011-06-30 12.388 202,159 +15,849 0.01% 2,504,398
2011-07-04 2011-06-29 12.296 186,310 +8,101 0.01% 2,290,806
2011-06-30 2011-06-28 12.555 178,209 -5,400 0.01% 2,237,399
2011-06-16 2011-06-14 12.425 183,609 -3,241 0.01% 2,281,395
2011-06-14 2011-06-10 12.314 186,850 +3,241 0.01% 2,300,906
2011-06-07 2011-06-02 13.203 183,609 -5,401 0.01% 2,424,195
2011-06-02 2011-05-31 13.055 189,010 -2,700 0.01% 2,467,505
2011-05-31 2011-05-27 12.999 191,710 -5,400 0.01% 2,492,103
2011-05-30 2011-05-26 12.685 197,110 +2,700 0.01% 2,500,249
2011-05-25 2011-05-23 12.536 194,410 -5,400 0.01% 2,437,201
2011-05-20 2011-05-18 12.610 199,810 +10,800 0.01% 2,519,697
2011-05-16 2011-05-12 12.610 189,010 -540 0.01% 2,383,504
2011-05-09 2011-05-05 12.573 189,550 +540 0.01% 2,383,294
2011-05-03 2011-04-28 13.351 189,010 +2,700 0.01% 2,523,505
2011-04-29 2011-04-27 14.101 186,310 +10,261 0.01% 2,627,229
2011-04-28 2011-04-26 14.120 176,049 +9,773 0.01% 2,485,880
2011-04-27 2011-04-21 14.234 166,276 -3,683 0.01% 2,366,841
2011-04-26 2011-04-20 14.120 169,959 +1,578 0.01% 2,399,887
2011-04-20 2011-04-18 14.329 168,381 -5,262 0.01% 2,412,805
2011-04-14 2011-04-12 14.044 173,643 -4,209 0.01% 2,438,706
2011-04-13 2011-04-11 14.063 177,852 +1,052 0.01% 2,501,199
2011-04-12 2011-04-08 14.063 176,800 +3,157 0.01% 2,486,404
2011-04-11 2011-04-07 14.139 173,643 +5,262 0.01% 2,455,206
2011-04-04 2011-03-31 14.101 168,381 -5,262 0.01% 2,374,405
2011-03-29 2011-03-25 14.177 173,643 -2,630 0.01% 2,461,806
2011-03-24 2011-03-22 14.006 176,273 +5,261 0.01% 2,468,943
2011-03-23 2011-03-21 13.816 171,012 -21,047 0.01% 2,362,756
2011-03-18 2011-03-16 13.607 192,059 -2,631 0.01% 2,613,398
2011-03-17 2011-03-15 13.455 194,690 -1,579 0.01% 2,619,598
2011-03-16 2011-03-14 13.702 196,269 +526 0.01% 2,689,334
2011-03-14 2011-03-10 13.170 195,743 -17,364 0.01% 2,577,966
2011-03-09 2011-03-07 11.251 213,107 -5,788 0.01% 2,397,603
2011-03-07 2011-03-03 10.947 218,895 -6,840 0.01% 2,396,162
2011-03-04 2011-03-02 10.719 225,735 +5,262 0.01% 2,419,557
2011-03-01 2011-02-25 10.757 220,473 +2,631 0.01% 2,371,535
2011-02-25 2011-02-23 11.270 217,842 -2,631 0.01% 2,455,015
2011-02-10 2011-02-08 12.277 220,473 -2,631 0.01% 2,706,735
2011-02-08 2011-02-02 12.106 223,104 +5,262 0.01% 2,700,876
2011-01-17 2011-01-13 12.942 217,842 -2,631 0.01% 2,819,334
2011-01-14 2011-01-12 12.847 220,473 -527 0.01% 2,832,435
2011-01-10 2011-01-06 12.866 221,000 +1,579 0.01% 2,843,405
2011-01-06 2011-01-04 12.942 219,421 +4,209 0.01% 2,839,769
2011-01-05 2011-01-03 12.980 215,212 -2,630 0.01% 2,793,476
2011-01-04 2010-12-31 12.923 217,842 -527 0.01% 2,815,194
2010-12-30 2010-12-28 12.448 218,369 +5,262 0.01% 2,718,254
2010-12-29 2010-12-24 12.543 213,107 +2,631 0.01% 2,673,003
2010-12-28 2010-12-22 12.714 210,476 -1,052 0.01% 2,676,002
2010-12-14 2010-12-10 12.999 211,528 -5,262 0.01% 2,749,677
2010-11-26 2010-11-24 12.942 216,790 -1,052 0.01% 2,805,719
2010-11-25 2010-11-23 12.885 217,842 +2,630 0.01% 2,806,914
2010-11-23 2010-11-19 13.341 215,212 -5,261 0.01% 2,871,186
2010-11-22 2010-11-18 13.322 220,473 -527 0.01% 2,937,184
2010-11-18 2010-11-16 13.493 221,000 +11,577 0.01% 2,982,005
2010-11-17 2010-11-15 13.550 209,423 +5,261 0.01% 2,837,734
2010-11-12 2010-11-10 14.120 204,162 +12,103 0.01% 2,882,846
2010-11-11 2010-11-09 14.348 192,059 +5,262 0.01% 2,755,747
2010-11-05 2010-11-03 14.215 186,797 -161,014 0.01% 2,655,396
2010-11-03 2010-11-01 14.329 347,811 -5,262 0.01% 4,983,936
2010-11-02 2010-10-29 14.082 353,073 +5,262 0.02% 4,972,107
2010-11-01 2010-10-28 14.196 347,811 +52,619 0.01% 4,937,666
2010-10-29 2010-10-27 14.329 295,192 +103,133 0.01% 4,229,935
2010-10-28 2010-10-26 14.405 192,059 -3,684 0.01% 2,766,697
2010-10-27 2010-10-25 14.729 195,743 +2,631 0.01% 2,883,007
2010-10-26 2010-10-22 14.957 193,112 -7,892 0.01% 2,888,297
2010-10-25 2010-10-21 14.367 201,004 +5,261 0.01% 2,887,914
2010-10-22 2010-10-20 14.367 195,743 -7,892 0.01% 2,812,327
2010-10-21 2010-10-19 14.748 203,635 +18,416 0.01% 3,003,115
2010-10-20 2010-10-18 14.767 185,219 -9,471 0.01% 2,735,044
2010-10-18 2010-10-14 14.082 194,690 -5,262 0.01% 2,741,698
2010-10-13 2010-10-11 13.911 199,952 -526 0.01% 2,781,600
2010-10-12 2010-10-08 13.873 200,478 +526 0.01% 2,781,297
2010-10-08 2010-10-06 13.968 199,952 +10,524 0.01% 2,793,000
2010-10-06 2010-10-04 14.120 189,428 -10,524 0.01% 2,674,797
2010-10-05 2010-09-30 14.025 199,952 -5,262 0.01% 2,804,400
2010-09-29 2010-09-27 13.911 205,214 -1,052 0.01% 2,854,801
2010-09-16 2010-09-14 13.778 206,266 -2,631 0.01% 2,841,996
2010-09-15 2010-09-13 13.930 208,897 -526 0.01% 2,910,007
2010-09-06 2010-09-02 13.930 209,423 -8,419 0.01% 2,917,334
2010-09-01 2010-08-30 13.341 217,842 -1,579 0.01% 2,906,274
2010-08-30 2010-08-26 12.942 219,421 -526 0.01% 2,839,769
2010-08-20 2010-08-18 13.493 219,947 +1,578 0.01% 2,967,797
2010-08-17 2010-08-13 13.455 218,369 +2,631 0.01% 2,938,205
2010-08-16 2010-08-12 13.474 215,738 +7,893 0.01% 2,906,904
2010-08-12 2010-08-10 13.892 207,845 +15,786 0.01% 2,887,452
2010-08-10 2010-08-06 14.120 192,059 -8,419 0.01% 2,711,947
2010-08-09 2010-08-05 13.949 200,478 +18,416 0.01% 2,796,537
2010-08-06 2010-08-04 14.139 182,062 -2,631 0.01% 2,574,246
2010-08-04 2010-08-02 14.215 184,693 -22,099 0.01% 2,625,487
2010-08-03 2010-07-30 13.930 206,792 +5,788 0.01% 2,880,683
2010-08-02 2010-07-29 13.854 201,004 +22,626 0.01% 2,784,774
2010-07-29 2010-07-27 14.139 178,378 -15,786 0.01% 2,522,156
2010-07-27 2010-07-23 14.044 194,164 +10,524 0.01% 2,726,911
2010-07-23 2010-07-21 14.120 183,640 +5,262 0.01% 2,593,068
2010-07-22 2010-07-20 13.740 178,378 -5,262 0.01% 2,450,966
2010-07-21 2010-07-19 13.645 183,640 +5,262 0.01% 2,505,818
2010-07-20 2010-07-16 14.101 178,378 -10,524 0.01% 2,515,376
2010-07-19 2010-07-15 13.892 188,902 +10,524 0.01% 2,624,289
2010-07-16 2010-07-14 14.329 178,378 -15,786 0.01% 2,556,056
2010-07-15 2010-07-13 14.139 194,164 -5,262 0.01% 2,745,361
2010-07-13 2010-07-09 14.215 199,426 -5,262 0.01% 2,834,922
2010-07-08 2010-07-06 14.215 204,688 -5,262 0.01% 2,909,724
2010-07-07 2010-07-05 13.322 209,950 +5,262 0.01% 2,796,995
2010-07-06 2010-07-02 13.474 204,688 -1,052 0.01% 2,758,014
2010-07-05 2010-06-30 13.683 205,740 +1,052 0.01% 2,815,198
2010-06-24 2010-06-22 13.911 204,688 +1,053 0.01% 2,847,484
2010-06-23 2010-06-21 13.949 203,635 -21,574 0.01% 2,840,575
2010-06-22 2010-06-18 13.379 225,209 +4,736 0.01% 3,013,118
2010-06-18 2010-06-15 13.360 220,473 +15,785 0.01% 2,945,564
2010-06-15 2010-06-11 13.113 204,688 -7,893 0.01% 2,684,104
2010-05-28 2010-05-26 11.726 212,581 -5,261 0.01% 2,492,685
2010-05-27 2010-05-25 11.422 217,842 -5,262 0.01% 2,488,135
2010-05-25 2010-05-20 12.144 223,104 +526 0.01% 2,709,356
2010-05-17 2010-05-13 13.393 222,578 +4,328 0.01% 2,980,898
2010-05-12 2010-05-10 13.373 218,250 -1,032 0.01% 2,918,705
2010-05-10 2010-05-06 13.160 219,282 -5,159 0.01% 2,885,756
2010-05-06 2010-05-04 13.819 224,441 -2,580 0.01% 3,101,548
2010-05-05 2010-05-03 14.013 227,021 -5,159 0.01% 3,181,201
2010-05-04 2010-04-30 14.420 232,180 -1,032 0.01% 3,347,993
2010-05-03 2010-04-29 13.993 233,212 +3,095 0.01% 3,263,435
2010-04-30 2010-04-28 14.168 230,117 +5,160 0.01% 3,260,265
2010-04-29 2010-04-27 14.420 224,957 +7,739 0.01% 3,243,839
2010-04-23 2010-04-21 14.555 217,218 -5,159 0.01% 3,161,714
2010-04-21 2010-04-19 14.323 222,377 +5,159 0.01% 3,185,086
2010-04-20 2010-04-16 14.807 217,218 +12,899 0.01% 3,216,444
2010-04-19 2010-04-15 15.156 204,319 -1,032 0.01% 3,096,723
2010-04-16 2010-04-14 15.234 205,351 +6,708 0.01% 3,128,284
2010-04-15 2010-04-13 14.517 198,643 +10,319 0.01% 2,883,646
2010-04-14 2010-04-12 14.342 188,324 -3,096 0.01% 2,700,998
2010-04-13 2010-04-09 14.381 191,420 +5,160 0.01% 2,752,822
2010-04-09 2010-04-07 14.478 186,260 -2,064 0.01% 2,696,665
2010-04-07 2010-03-31 14.207 188,324 -7,740 0.01% 2,675,448
2010-03-31 2010-03-29 14.032 196,064 -12,898 0.01% 2,751,207
2010-03-26 2010-03-24 13.955 208,962 -5,160 0.01% 2,915,994
2010-03-24 2010-03-22 13.897 214,122 +5,160 0.01% 2,975,550
2010-03-23 2010-03-19 14.052 208,962 +4,127 0.01% 2,936,244
2010-03-19 2010-03-17 14.129 204,835 +7,740 0.01% 2,894,133
2010-03-18 2010-03-16 14.032 197,095 -5,676 0.01% 2,765,674
2010-03-16 2010-03-12 14.342 202,771 +1,032 0.01% 2,908,201
2010-03-12 2010-03-10 14.284 201,739 +5,160 0.01% 2,881,670
2010-03-11 2010-03-09 14.400 196,579 -5,160 0.01% 2,830,823
2010-03-10 2010-03-08 14.536 201,739 -5,160 0.01% 2,932,500
2010-03-08 2010-03-04 14.265 206,899 -1,547 0.01% 2,951,366
2010-03-04 2010-03-02 14.265 208,446 +5,159 0.01% 2,973,433
2010-03-03 2010-03-01 14.245 203,287 -2,580 0.01% 2,895,901
2010-03-02 2010-02-26 14.071 205,867 -7,739 0.01% 2,896,745
2010-03-01 2010-02-25 14.013 213,606 +10,319 0.01% 2,993,220
2010-02-23 2010-02-19 14.071 203,287 +6,708 0.01% 2,860,441
2010-02-19 2010-02-17 14.807 196,579 -516 0.01% 2,910,833
2010-02-18 2010-02-12 14.672 197,095 +516 0.01% 2,891,734
2010-02-12 2010-02-10 14.420 196,579 -3,612 0.01% 2,834,633
2010-02-11 2010-02-09 14.400 200,191 -5,160 0.01% 2,882,838
2010-02-09 2010-02-05 13.916 205,351 +5,160 0.01% 2,857,644
2010-02-04 2010-02-02 14.381 200,191 -2,580 0.01% 2,878,958
2010-02-03 2010-02-01 14.420 202,771 -7,739 0.01% 2,923,921
2010-01-29 2010-01-27 13.877 210,510 +2,579 0.01% 2,921,276
2010-01-28 2010-01-26 13.955 207,931 +1,032 0.01% 2,901,607
2010-01-27 2010-01-25 14.342 206,899 -2,063 0.01% 2,967,406
2010-01-26 2010-01-22 14.265 208,962 -6,192 0.01% 2,980,794
2010-01-25 2010-01-21 14.304 215,154 -3,612 0.01% 3,077,461
2010-01-22 2010-01-20 14.594 218,766 +2,064 0.01% 3,192,726
2010-01-21 2010-01-19 14.962 216,702 +5,160 0.01% 3,242,403
2010-01-20 2010-01-18 15.001 211,542 +6,707 0.01% 3,173,397
2010-01-19 2010-01-15 15.253 204,835 -5,159 0.01% 3,124,394
2010-01-18 2010-01-14 15.370 209,994 +9,287 0.01% 3,227,505
2010-01-15 2010-01-13 15.428 200,707 +13,415 0.01% 3,096,438
2010-01-14 2010-01-12 16.145 187,292 -4,128 0.01% 3,023,786
2010-01-12 2010-01-08 15.699 191,420 -10,319 0.01% 3,005,102
2010-01-11 2010-01-07 15.699 201,739 +7,739 0.01% 3,167,100
2010-01-08 2010-01-06 16.164 194,000 -19,606 0.01% 3,135,845
2010-01-07 2010-01-05 14.265 213,606 +5,675 0.01% 3,047,040
2010-01-05 2009-12-31 14.400 207,931 +2,580 0.01% 2,994,297
2010-01-04 2009-12-29 14.284 205,351 +5,160 0.01% 2,933,264
2009-12-30 2009-12-28 14.400 200,191 -9,287 0.01% 2,882,838
2009-12-29 2009-12-24 14.187 209,478 +6,191 0.01% 2,971,915
2009-12-23 2009-12-21 13.780 203,287 +2,580 0.01% 2,801,341
2009-12-22 2009-12-18 13.586 200,707 +1,032 0.01% 2,726,888
2009-12-21 2009-12-17 13.897 199,675 -3,612 0.01% 2,774,787
2009-12-16 2009-12-14 14.633 203,287 +2,064 0.01% 2,974,702
2009-12-15 2009-12-11 14.497 201,223 +516 0.01% 2,917,199
2009-12-14 2009-12-10 14.052 200,707 +6,707 0.01% 2,820,248
2009-12-11 2009-12-09 13.703 194,000 -5,159 0.01% 2,658,324
2009-12-10 2009-12-08 13.800 199,159 +17,542 0.01% 2,748,317
2009-12-07 2009-12-03 14.691 181,617 -26,314 0.01% 2,668,164
2009-12-04 2009-12-02 14.711 207,931 +2,580 0.01% 3,058,777
2009-12-03 2009-12-01 14.555 205,351 -8,771 0.01% 2,988,984
2009-12-02 2009-11-30 14.400 214,122 +41,793 0.01% 3,083,450
2009-12-01 2009-11-27 14.362 172,329 -516 0.01% 2,474,933
2009-11-30 2009-11-26 15.428 172,845 +3,611 0.01% 2,666,593
2009-11-27 2009-11-25 15.738 169,234 +516 0.01% 2,663,364
2009-11-26 2009-11-24 15.873 168,718 -1,548 0.01% 2,678,133
2009-11-25 2009-11-23 15.893 170,266 +2,580 0.01% 2,706,005
2009-11-23 2009-11-19 16.106 167,686 +18,059 0.01% 2,700,752
2009-11-20 2009-11-18 16.319 149,627 -2,580 0.01% 2,441,793
2009-11-19 2009-11-17 16.009 152,207 +516 0.01% 2,436,697
2009-11-17 2009-11-13 15.970 151,691 +5,159 0.01% 2,422,556
2009-11-16 2009-11-12 16.048 146,532 +8,256 0.01% 2,351,525
2009-11-12 2009-11-10 16.242 138,276 +1,032 0.01% 2,245,834
2009-11-10 2009-11-06 16.397 137,244 +2,579 0.01% 2,250,353
2009-11-06 2009-11-04 16.339 134,665 -3,611 0.01% 2,200,235
2009-11-05 2009-11-03 16.164 138,276 -10,319 0.01% 2,235,114
2009-11-04 2009-11-02 16.358 148,595 +8,255 0.01% 2,430,712
2009-11-02 2009-10-29 16.300 140,340 +6,707 0.01% 2,287,517
2009-10-30 2009-10-28 16.687 133,633 +1,032 0.01% 2,229,994
2009-10-29 2009-10-27 17.056 132,601 +1,032 0.01% 2,261,603
2009-10-28 2009-10-23 17.017 131,569 +1,032 0.01% 2,238,901
2009-10-27 2009-10-22 16.746 130,537 +2,580 0.01% 2,185,920
2009-10-23 2009-10-21 16.939 127,957 +1,032 0.01% 2,167,516
2009-10-22 2009-10-20 16.998 126,925 +2,579 0.01% 2,157,415
2009-10-12 2009-10-08 17.773 124,346 -2,579 0.01% 2,209,978
2009-10-09 2009-10-07 17.501 126,925 -11,351 0.01% 2,221,374
2009-10-08 2009-10-06 16.862 138,276 -2,064 0.01% 2,331,594
2009-10-07 2009-10-05 16.222 140,340 -10,319 0.01% 2,276,637
2009-10-06 2009-10-02 15.912 150,659 +8,255 0.01% 2,397,315
2009-10-05 2009-09-30 16.261 142,404 +516 0.01% 2,315,640
2009-10-02 2009-09-29 16.435 141,888 -1,032 0.01% 2,331,999
2009-09-30 2009-09-28 16.242 142,920 -7,739 0.01% 2,321,260
2009-09-29 2009-09-25 16.726 150,659 +13,931 0.01% 2,519,955
2009-09-28 2009-09-24 16.939 136,728 +1,031 0.01% 2,316,092
2009-09-25 2009-09-23 17.288 135,697 -1,031 0.01% 2,345,967
2009-09-24 2009-09-22 17.346 136,728 +5,675 0.01% 2,371,741
2009-09-23 2009-09-21 17.346 131,053 +1,032 0.01% 2,273,300
2009-09-22 2009-09-18 17.657 130,021 -3,612 0.01% 2,295,719
2009-09-21 2009-09-17 17.831 133,633 +516 0.01% 2,382,804
2009-09-18 2009-09-16 17.540 133,117 -516 0.01% 2,334,904
2009-09-15 2009-09-11 17.540 133,633 +516 0.01% 2,343,954
2009-09-14 2009-09-10 17.579 133,117 +4,644 0.01% 2,340,064
2009-09-11 2009-09-09 17.579 128,473 +6,191 0.01% 2,258,427
2009-09-09 2009-09-07 17.889 122,282 +1,032 0.01% 2,187,515
2009-09-04 2009-09-02 17.094 121,250 +5,160 0.01% 2,072,703
2009-09-03 2009-09-01 17.463 116,090 -1,548 0.01% 2,027,246
2009-09-01 2009-08-28 17.501 117,638 +1,548 0.01% 2,058,838
2009-08-27 2009-08-25 18.141 116,090 -1,548 0.01% 2,105,996
2009-08-19 2009-08-17 18.102 117,638 +5,675 0.01% 2,129,518
2009-08-18 2009-08-14 19.071 111,963 +2,580 0.00% 2,135,288
2009-08-17 2009-08-13 19.362 109,383 +1,032 0.00% 2,117,884
2009-08-11 2009-08-07 19.537 108,351 +1,032 0.00% 2,116,802
2009-08-10 2009-08-06 20.351 107,319 +10,319 0.00% 2,184,001
2009-08-07 2009-08-05 19.847 97,000 -1,548 0.00% 1,925,123
2009-08-06 2009-08-04 19.730 98,548 -1,032 0.00% 1,944,386
2009-08-04 2009-07-31 19.498 99,580 +2,580 0.00% 1,941,587
2009-07-31 2009-07-29 19.653 97,000 +2,064 0.00% 1,906,323
2009-07-28 2009-07-24 19.769 94,936 -516 0.00% 1,876,800
2009-07-27 2009-07-23 19.323 95,452 -4,644 0.00% 1,844,451
2009-07-21 2009-07-17 18.567 100,096 -11,867 0.00% 1,858,528
2009-07-20 2009-07-16 18.102 111,963 -5,159 0.00% 2,026,788
2009-07-17 2009-07-15 17.889 117,122 -7,739 0.01% 2,095,207
2009-07-16 2009-07-14 17.172 124,861 -6,192 0.01% 2,144,112
2009-07-15 2009-07-13 16.125 131,053 +6,707 0.01% 2,113,280
2009-07-14 2009-07-10 16.416 124,346 +516 0.01% 2,041,278
2009-07-13 2009-07-09 16.571 123,830 +3,096 0.01% 2,052,007
2009-07-10 2009-07-08 16.726 120,734 +1,032 0.01% 2,019,423
2009-07-09 2009-07-07 17.017 119,702 +1,032 0.01% 2,036,961
2009-07-08 2009-07-06 17.094 118,670 +2,064 0.01% 2,028,600
2009-07-07 2009-07-03 17.036 116,606 +8,255 0.01% 1,986,537
2009-07-06 2009-07-02 17.172 108,351 +6,192 0.00% 1,860,602
2009-07-02 2009-06-29 17.870 102,159 -516 0.00% 1,825,553
2009-06-30 2009-06-26 18.141 102,675 +4,643 0.00% 1,862,633
2009-06-29 2009-06-25 17.812 98,032 -5,675 0.00% 1,746,104
2009-06-26 2009-06-24 17.792 103,707 +8,255 0.00% 1,845,175
2009-06-25 2009-06-23 17.346 95,452 +5,160 0.00% 1,655,751
2009-06-24 2009-06-22 17.928 90,292 +23,218 0.00% 1,618,743
2009-06-23 2009-06-19 18.064 67,074 +2,579 0.00% 1,211,594
2009-06-22 2009-06-18 18.102 64,495 +7,740 0.00% 1,167,508
2009-06-19 2009-06-17 18.703 56,755 +10,319 0.00% 1,061,496
2009-06-18 2009-06-16 19.168 46,436 +2,580 0.00% 890,098
2009-06-16 2009-06-12 20.738 43,856 +2,579 0.00% 909,494
2009-06-15 2009-06-11 20.932 41,277 -6,191 0.00% 864,010
2009-06-12 2009-06-10 21.126 47,468 -12,383 0.00% 1,002,800
2009-06-10 2009-06-08 20.389 59,851 +2,580 0.00% 1,220,321
2009-06-09 2009-06-05 21.048 57,271 -1,032 0.00% 1,205,456
2009-06-05 2009-06-03 21.165 58,303 +3,612 0.00% 1,233,958
2009-06-04 2009-06-02 21.126 54,691 +3,095 0.00% 1,155,392
2009-05-25 2009-05-21 20.040 51,596 -2,579 0.00% 1,034,007
2009-05-22 2009-05-20 20.273 54,175 +10,319 0.00% 1,098,291
2009-05-19 2009-05-15 19.091 43,856 -1,032 0.00% 837,244
2009-05-18 2009-05-14 19.348 44,888 +2,580 0.00% 868,471
2009-05-15 2009-05-13 20.112 42,308 +1,497 0.00% 850,898
2009-05-14 2009-05-12 20.034 40,811 -15,305 0.00% 817,591
2009-05-12 2009-05-08 21.014 56,116 +2,551 0.00% 1,179,205
2009-05-11 2009-05-07 20.622 53,565 +2,551 0.00% 1,104,599
2009-05-08 2009-05-06 20.308 51,014 -1,531 0.00% 1,035,993
2009-05-07 2009-05-05 19.798 52,545 +1,531 0.00% 1,040,305
2009-05-06 2009-05-04 19.583 51,014 -10,203 0.00% 998,994
2009-05-05 2009-04-30 18.309 61,217 -1,020 0.00% 1,120,796
2009-05-04 2009-04-29 17.779 62,237 -511 0.00% 1,106,531
2009-04-30 2009-04-28 17.387 62,748 +5,102 0.00% 1,091,016
2009-04-29 2009-04-27 17.740 57,646 +1,020 0.00% 1,022,647
2009-04-27 2009-04-23 18.230 56,626 -2,551 0.00% 1,032,302
2009-04-24 2009-04-22 17.838 59,177 +2,551 0.00% 1,055,607
2009-04-22 2009-04-20 18.995 56,626 -6,122 0.00% 1,075,592
2009-04-21 2009-04-17 18.603 62,748 +11,224 0.00% 1,167,277
2009-04-20 2009-04-16 18.407 51,524 +5,101 0.00% 948,381
2009-04-17 2009-04-15 18.799 46,423 +1,020 0.00% 872,689
2009-04-16 2009-04-14 18.583 45,403 -5,101 0.00% 843,725
2009-04-14 2009-04-08 17.152 50,504 +10,203 0.00% 866,247
2009-04-08 2009-04-06 18.328 40,301 -15,305 0.00% 738,644
2009-04-07 2009-04-03 17.995 55,606 +10,203 0.00% 1,000,627
2009-04-03 2009-04-01 16.584 45,403 +5,102 0.00% 752,944
2009-03-25 2009-03-23 17.113 40,301 -6,122 0.00% 689,664
2009-03-24 2009-03-20 16.192 46,423 +1,020 0.00% 751,659
2009-03-23 2009-03-19 16.564 45,403 +5,102 0.00% 752,054
2009-03-20 2009-03-18 16.407 40,301 -5,102 0.00% 661,225
2009-03-19 2009-03-17 16.172 45,403 -1,530 0.00% 734,254
2009-03-18 2009-03-16 16.466 46,933 +1,530 0.00% 772,797
2009-03-17 2009-03-13 15.780 45,403 -4,591 0.00% 716,454
2009-03-13 2009-03-11 15.251 49,994 -510 0.00% 762,439
2009-03-12 2009-03-10 14.859 50,504 -3,061 0.00% 750,417
2009-03-06 2009-03-04 14.996 53,565 -1,020 0.00% 803,249
2009-03-05 2009-03-03 14.212 54,585 -510 0.00% 775,745
2009-03-04 2009-03-02 13.918 55,095 +4,591 0.00% 766,793
2009-03-03 2009-02-27 14.819 50,504 +2,551 0.00% 748,437
2009-03-02 2009-02-26 15.133 47,953 +2,550 0.00% 725,673
2009-02-26 2009-02-24 15.525 45,403 -1,530 0.00% 704,884
2009-02-25 2009-02-23 16.368 46,933 -1,020 0.00% 768,197
2009-02-23 2009-02-19 16.113 47,953 +2,040 0.00% 772,672
2009-02-13 2009-02-11 16.897 45,913 -19,385 0.00% 775,802
2009-02-12 2009-02-10 17.328 65,298 -3,571 0.00% 1,131,514
2009-02-11 2009-02-09 17.309 68,869 +4,081 0.00% 1,192,044
2009-02-10 2009-02-06 17.387 64,788 -6,632 0.00% 1,126,486
2009-02-09 2009-02-05 16.760 71,420 -7,652 0.00% 1,196,999
2009-02-05 2009-02-03 15.388 79,072 -8,163 0.00% 1,216,747
2009-02-04 2009-02-02 14.996 87,235 +2,041 0.00% 1,308,157
2009-02-03 2009-01-30 15.133 85,194 +22,446 0.00% 1,289,241
2009-02-02 2009-01-29 14.584 62,748 +4,082 0.00% 915,125
2009-01-30 2009-01-23 13.761 58,666 -1,021 0.00% 807,293
2009-01-29 2009-01-22 13.937 59,687 -1,020 0.00% 831,873
2009-01-23 2009-01-21 13.918 60,707 +1,530 0.00% 844,899
2009-01-22 2009-01-20 14.369 59,177 -14,284 0.00% 850,285
2009-01-20 2009-01-16 14.584 73,461 +12,244 0.00% 1,071,365
2009-01-19 2009-01-15 15.192 61,217 +4,081 0.00% 929,997
2009-01-16 2009-01-14 16.074 57,136 +2,551 0.00% 918,399
2009-01-14 2009-01-12 17.348 54,585 +2,550 0.00% 946,944
2009-01-13 2009-01-09 18.622 52,035 +6,122 0.00% 969,007
2009-01-12 2009-01-08 18.818 45,913 +2,551 0.00% 864,002
2009-01-09 2009-01-07 19.877 43,362 -25,507 0.00% 861,896
2009-01-08 2009-01-06 20.818 68,869 -2,551 0.00% 1,433,693
2009-01-07 2009-01-05 20.622 71,420 -9,183 0.00% 1,472,799
2009-01-06 2009-01-02 19.798 80,603 +5,102 0.00% 1,595,807
2009-01-05 2008-12-31 18.740 75,501 -6,122 0.00% 1,414,876
2009-01-02 2008-12-29 18.289 81,623 +2,041 0.00% 1,492,801
2008-12-30 2008-12-24 17.505 79,582 +15,304 0.00% 1,393,074
2008-12-19 2008-12-17 19.504 64,278 -5,101 0.00% 1,253,699
2008-12-16 2008-12-12 18.015 69,379 +5,101 0.00% 1,249,831
2008-12-15 2008-12-11 19.544 64,278 -234,156 0.00% 1,256,219
2008-12-12 2008-12-10 19.367 298,434 +249,970 0.01% 5,779,803
2008-12-08 2008-12-04 16.701 48,464 +2,551 0.00% 809,406
2008-12-05 2008-12-03 16.701 45,913 +1,531 0.00% 766,802
2008-12-04 2008-12-02 16.446 44,382 +1,020 0.00% 729,922
2008-12-02 2008-11-28 16.505 43,362 -6,632 0.00% 715,697
2008-12-01 2008-11-27 15.564 49,994 -2,551 0.00% 778,119
2008-11-28 2008-11-26 14.604 52,545 -510 0.00% 767,353
2008-11-21 2008-11-19 13.232 53,055 -20,406 0.00% 702,001
2008-11-20 2008-11-18 13.408 73,461 +5,102 0.00% 984,965
2008-11-19 2008-11-17 14.231 68,359 +15,304 0.00% 972,837
2008-11-18 2008-11-14 14.310 53,055 -5,101 0.00% 759,201
2008-11-14 2008-11-12 14.114 58,156 -10,203 0.00% 820,795
2008-11-13 2008-11-11 14.016 68,359 +1,530 0.00% 958,097
2008-11-12 2008-11-10 14.506 66,829 +10,713 0.00% 969,403
2008-11-07 2008-11-05 12.447 56,116 -1,530 0.00% 698,503
2008-11-05 2008-11-03 10.801 57,646 -510 0.00% 622,628
2008-11-04 2008-10-31 10.350 58,156 -1,531 0.00% 601,916
2008-11-03 2008-10-30 10.526 59,687 -3,061 0.00% 628,292
2008-10-31 2008-10-29 9.115 62,748 +511 0.00% 571,953
2008-10-30 2008-10-28 8.429 62,237 +1,020 0.00% 524,596
2008-10-29 2008-10-27 7.802 61,217 -1,531 0.00% 477,598
2008-10-28 2008-10-24 9.605 62,748 +2,041 0.00% 602,704
2008-10-24 2008-10-22 11.330 60,707 -2,041 0.00% 687,819
2008-10-23 2008-10-21 12.095 62,748 +1,531 0.00% 758,914
2008-10-22 2008-10-20 12.251 61,217 -6,632 0.00% 749,998
2008-10-21 2008-10-17 11.154 67,849 +3,061 0.00% 756,769
2008-10-20 2008-10-16 11.173 64,788 -3,061 0.00% 723,898
2008-10-17 2008-10-15 11.761 67,849 +4,081 0.00% 797,999
2008-10-16 2008-10-14 12.742 63,768 +1,531 0.00% 812,501
2008-10-15 2008-10-13 11.565 62,237 -2,041 0.00% 719,794
2008-10-14 2008-10-10 10.134 64,278 -14,794 0.00% 651,419
2008-10-13 2008-10-09 10.899 79,072 -510 0.00% 861,798
2008-10-10 2008-10-08 10.487 79,582 +3,061 0.00% 834,596
2008-10-09 2008-10-06 12.722 76,521 +6,631 0.00% 973,494
2008-10-08 2008-10-03 13.526 69,890 -5,101 0.00% 945,305
2008-10-06 2008-10-02 13.722 74,991 +2,041 0.00% 1,028,999
2008-10-03 2008-09-30 13.016 72,950 -13,264 0.00% 949,514
2008-10-02 2008-09-29 13.428 86,214 +5,101 0.00% 1,157,647
2008-09-29 2008-09-25 15.251 81,113 +17,345 0.00% 1,237,023
2008-09-26 2008-09-24 15.427 63,768 -4,591 0.00% 983,751
2008-09-25 2008-09-23 15.113 68,359 -510 0.00% 1,033,137
2008-09-24 2008-09-22 16.329 68,869 -277,518 0.00% 1,124,544
2008-09-23 2008-09-19 15.682 346,387 -510 0.02% 5,431,995
2008-09-22 2008-09-18 14.016 346,897 +26,017 0.02% 4,861,994
2008-09-19 2008-09-17 14.859 320,880 -8,673 0.01% 4,767,818
2008-09-18 2008-09-16 16.250 329,553 +4,082 0.01% 5,355,347
2008-09-17 2008-09-12 17.642 325,471 -1,021 0.01% 5,741,992
2008-09-16 2008-09-11 17.642 326,492 +4,592 0.01% 5,760,005
2008-09-12 2008-09-10 18.622 321,900 -1,021 0.01% 5,994,492
2008-09-11 2008-09-09 19.426 322,921 +2,041 0.01% 6,273,035
2008-09-10 2008-09-08 20.190 320,880 +510 0.01% 6,478,697
2008-09-09 2008-09-05 20.112 320,370 +3,571 0.01% 6,443,280
2008-09-08 2008-09-04 21.053 316,799 +6,122 0.01% 6,669,540
2008-09-05 2008-09-03 24.385 310,677 -510 0.01% 7,575,953
2008-09-04 2008-09-02 25.601 311,187 +3,571 0.01% 7,966,589
2008-09-03 2008-09-01 25.640 307,616 +2,040 0.01% 7,887,229
2008-09-02 2008-08-29 26.189 305,576 -2,040 0.01% 8,002,644
2008-09-01 2008-08-28 25.993 307,616 +3,571 0.01% 7,995,769
2008-08-29 2008-08-27 26.777 304,045 -5,102 0.01% 8,141,349
2008-08-28 2008-08-26 26.032 309,147 +3,061 0.01% 8,047,684
2008-08-27 2008-08-25 25.875 306,086 -2,041 0.01% 7,920,000
2008-08-26 2008-08-21 24.699 308,127 +2,041 0.01% 7,610,411
2008-08-25 2008-08-20 25.561 306,086 -1,020 0.01% 7,824,000
2008-08-21 2008-08-19 24.581 307,106 +510 0.01% 7,549,073
2008-08-20 2008-08-18 25.444 306,596 +3,571 0.01% 7,800,977
2008-08-15 2008-08-13 25.561 303,025 -2,041 0.01% 7,745,757
2008-08-14 2008-08-12 25.797 305,066 +2,041 0.01% 7,869,688
2008-08-11 2008-08-07 27.208 303,025 -2,551 0.01% 8,244,716
2008-08-08 2008-08-05 27.247 305,576 +5,102 0.01% 8,326,104
2008-08-01 2008-07-30 28.855 300,474 -2,041 0.01% 8,670,068
2008-07-30 2008-07-28 29.011 302,515 -1,020 0.01% 8,776,400
2008-07-29 2008-07-25 28.855 303,535 +1,020 0.01% 8,758,392
2008-07-28 2008-07-24 30.266 302,515 -2,551 0.01% 9,155,920
2008-07-25 2008-07-23 30.776 305,066 -1,530 0.01% 9,388,609
2008-07-24 2008-07-22 29.756 306,596 +1,020 0.01% 9,123,176
2008-07-23 2008-07-21 29.874 305,576 -1,530 0.01% 9,128,765
2008-07-21 2008-07-17 28.698 307,106 -1,021 0.01% 8,813,272
2008-07-17 2008-07-15 27.443 308,127 +511 0.01% 8,456,012
2008-07-16 2008-07-14 29.011 307,616 -2,041 0.01% 8,924,388
2008-07-15 2008-07-11 28.894 309,657 +2,551 0.01% 8,947,180
2008-07-14 2008-07-10 27.757 307,106 +510 0.01% 8,524,312
2008-07-11 2008-07-09 26.502 306,596 -4,591 0.01% 8,125,516
2008-07-10 2008-07-08 24.817 311,187 +1,530 0.01% 7,722,589
2008-07-09 2008-07-07 25.836 309,657 -1,530 0.01% 8,000,260
2008-07-08 2008-07-04 24.503 311,187 +4,081 0.01% 7,624,990
2008-07-07 2008-07-03 24.346 307,106 -1,021 0.01% 7,476,833
2008-07-04 2008-07-02 25.209 308,127 +5,102 0.01% 7,767,451
2008-07-02 2008-06-27 26.267 303,025 +2,551 0.01% 7,959,597
2008-06-26 2008-06-24 28.306 300,474 +1,530 0.01% 8,505,148
2008-06-25 2008-06-23 28.855 298,944 -1,020 0.01% 8,625,920
2008-06-24 2008-06-20 28.972 299,964 -1,021 0.01% 8,690,632
2008-06-20 2008-06-18 29.952 300,985 +2,041 0.01% 9,015,213
2008-06-17 2008-06-13 28.619 298,944 -510 0.01% 8,555,600
2008-06-16 2008-06-12 29.913 299,454 +12,243 0.01% 8,957,616
2008-06-13 2008-06-11 30.658 287,211 +510 0.01% 8,805,330
2008-06-10 2008-06-05 32.814 286,701 +511 0.01% 9,407,895
2008-06-06 2008-06-04 32.893 286,190 -1,021 0.01% 9,413,567
2008-06-05 2008-06-03 33.167 287,211 +3,061 0.01% 9,525,970
2008-05-28 2008-05-26 33.167 284,150 +5,102 0.01% 9,424,446
2008-05-15 2008-05-13 35.480 279,048 +1,536 0.01% 9,900,488
2008-05-06 2008-05-02 37.608 277,512 -11,162 0.01% 10,436,751
2008-05-02 2008-04-29 36.820 288,674 -507 0.01% 10,628,935
2008-04-30 2008-04-28 36.583 289,181 +507 0.01% 10,579,202
2008-04-28 2008-04-24 37.017 288,674 -1,014 0.01% 10,685,835
2008-04-25 2008-04-23 35.874 289,688 -2,030 0.01% 10,392,190
2008-04-22 2008-04-18 33.824 291,718 -507 0.01% 9,867,013
2008-04-17 2008-04-15 33.508 292,225 +507 0.01% 9,792,002
2008-04-16 2008-04-14 33.469 291,718 +2,030 0.01% 9,763,513
2008-04-15 2008-04-11 35.046 289,688 -1,522 0.01% 10,152,370
2008-04-11 2008-04-09 34.336 291,210 +2,029 0.01% 9,999,070
2008-04-09 2008-04-07 36.938 289,181 +507 0.01% 10,681,802
2008-04-03 2008-04-01 34.455 288,674 -1,014 0.01% 9,946,134
2008-04-01 2008-03-28 34.809 289,688 -1,015 0.01% 10,083,850
2008-03-28 2008-03-26 32.878 290,703 +507 0.01% 9,557,642
2008-03-27 2008-03-25 32.326 290,196 -507 0.01% 9,380,813
2008-03-26 2008-03-20 29.882 290,703 -5,073 0.01% 8,686,682
2008-03-25 2008-03-19 31.971 295,776 -1,015 0.01% 9,456,251
2008-03-20 2008-03-18 31.459 296,791 -507 0.01% 9,336,601
2008-03-19 2008-03-17 31.656 297,298 +507 0.01% 9,411,151
2008-03-18 2008-03-14 34.257 296,791 +3,551 0.01% 10,167,301
2008-03-17 2008-03-13 35.243 293,240 +5,074 0.01% 10,334,653
2008-03-14 2008-03-12 37.293 288,166 -508 0.01% 10,746,550
2008-03-13 2008-03-11 36.741 288,674 +7,610 0.01% 10,606,175
2008-03-12 2008-03-10 37.293 281,064 -1,014 0.01% 10,481,696
2008-03-11 2008-03-07 38.594 282,078 +1,014 0.01% 10,886,470
2008-03-10 2008-03-06 39.717 281,064 +508 0.01% 11,163,117
2008-03-07 2008-03-05 39.185 280,556 -508 0.01% 10,993,630
2008-03-03 2008-02-28 41.097 281,064 -507 0.01% 11,550,917
2008-02-28 2008-02-26 39.619 281,571 -507 0.01% 11,155,503
2008-02-25 2008-02-21 40.900 282,078 -508 0.01% 11,536,990
2008-02-22 2008-02-20 40.604 282,586 -507 0.01% 11,474,217
2008-02-21 2008-02-19 41.886 283,093 +507 0.01% 11,857,503
2008-02-20 2008-02-18 41.590 282,586 +508 0.01% 11,752,717
2008-02-19 2008-02-15 41.688 282,078 -508 0.01% 11,759,390
2008-02-15 2008-02-13 39.520 282,586 -1,014 0.01% 11,167,866
2008-02-13 2008-02-11 37.687 283,600 +507 0.01% 10,688,070
2008-02-12 2008-02-06 39.717 283,093 +1,522 0.01% 11,243,703
2008-02-11 2008-02-04 41.196 281,571 -3,044 0.01% 11,599,504
2008-02-05 2008-02-01 38.791 284,615 +1,015 0.01% 11,040,483
2008-02-04 2008-01-31 36.307 283,600 -6,088 0.01% 10,296,771
2008-02-01 2008-01-30 36.702 289,688 -7,103 0.01% 10,632,010
2008-01-31 2008-01-29 38.673 296,791 -2,537 0.01% 11,477,701
2008-01-30 2008-01-28 38.515 299,328 -2,536 0.01% 11,528,614
2008-01-28 2008-01-24 36.859 301,864 -2,030 0.01% 11,126,488
2008-01-25 2008-01-23 38.200 303,894 -4,058 0.01% 11,608,633
2008-01-24 2008-01-22 33.272 307,952 +3,551 0.01% 10,246,149
2008-01-23 2008-01-21 39.225 304,401 -10,654 0.01% 11,940,000
2008-01-22 2008-01-18 40.112 315,055 +1,015 0.01% 12,637,349
2008-01-18 2008-01-16 39.914 314,040 -1,015 0.01% 12,534,736
2008-01-17 2008-01-15 42.970 315,055 -2,029 0.01% 13,537,799
2008-01-16 2008-01-14 44.054 317,084 +10,654 0.01% 13,968,734
2008-01-15 2008-01-11 45.631 306,430 -1,015 0.01% 13,982,585
2008-01-14 2008-01-10 46.320 307,445 -1,522 0.01% 14,241,000
2008-01-11 2008-01-09 46.320 308,967 -1,015 0.01% 14,311,500
2008-01-10 2008-01-08 45.926 309,982 +2,030 0.01% 14,236,315
2008-01-09 2008-01-07 45.138 307,952 -508 0.01% 13,900,285
2008-01-08 2008-01-04 44.842 308,460 -507 0.01% 13,832,015
2008-01-07 2008-01-03 43.068 308,967 +3,551 0.01% 13,306,650
2008-01-04 2008-01-02 42.871 305,416 -507 0.01% 13,093,515
2008-01-03 2007-12-31 40.309 305,923 -507 0.01% 12,331,350
2008-01-02 2007-12-27 40.801 306,430 +507 0.01% 12,502,787
2007-12-28 2007-12-24 41.393 305,923 +507 0.01% 12,663,000
2007-12-27 2007-12-20 39.619 305,416 -507 0.01% 12,100,214
2007-12-21 2007-12-19 39.914 305,923 -7,610 0.01% 12,210,750
2007-12-20 2007-12-18 39.343 313,533 +1,522 0.01% 12,335,279
2007-12-19 2007-12-17 40.013 312,011 +507 0.01% 12,484,499
2007-12-14 2007-12-12 42.674 311,504 +508 0.01% 13,293,114
2007-12-13 2007-12-11 43.758 310,996 -508 0.01% 13,608,585
2007-12-12 2007-12-10 43.660 311,504 +1,015 0.01% 13,600,114
2007-12-11 2007-12-07 44.645 310,489 -2,029 0.01% 13,861,800
2007-12-10 2007-12-06 45.138 312,518 -8,625 0.01% 14,106,384
2007-12-07 2007-12-05 45.433 321,143 -507 0.01% 14,590,648
2007-12-05 2007-12-03 44.842 321,650 +1,014 0.01% 14,423,483
2007-12-04 2007-11-30 44.448 320,636 -1,014 0.01% 14,251,613
2007-12-03 2007-11-29 42.280 321,650 -1,522 0.01% 13,599,284
2007-11-30 2007-11-28 40.900 323,172 -1,015 0.01% 13,217,734
2007-11-29 2007-11-27 40.801 324,187 +1,522 0.01% 13,227,298
2007-11-28 2007-11-26 41.886 322,665 -1,015 0.01% 13,514,998
2007-11-27 2007-11-23 40.013 323,680 +2,030 0.01% 12,951,411
2007-11-26 2007-11-22 40.309 321,650 +1,014 0.01% 12,965,285
2007-11-23 2007-11-21 41.590 320,636 +508 0.01% 13,335,212
2007-11-22 2007-11-20 44.547 320,128 -1,522 0.01% 14,260,583
2007-11-21 2007-11-19 43.660 321,650 -2,030 0.01% 14,043,084
2007-11-20 2007-11-16 42.773 323,680 +4,059 0.01% 13,844,612
2007-11-19 2007-11-15 44.842 319,621 -1,015 0.01% 14,332,498
2007-11-15 2007-11-13 41.097 320,636 +2,537 0.01% 13,177,212
2007-11-14 2007-11-12 41.787 318,099 -5,581 0.01% 13,292,399
2007-11-13 2007-11-09 45.039 323,680 +1,522 0.01% 14,578,313
2007-11-12 2007-11-08 45.729 322,158 +3,044 0.01% 14,732,013
2007-11-09 2007-11-07 48.292 319,114 +508 0.01% 15,410,514
2007-11-08 2007-11-06 47.700 318,606 +2,029 0.01% 15,197,582
2007-11-07 2007-11-05 47.109 316,577 +507 0.01% 14,913,599
2007-11-06 2007-11-02 48.489 316,070 -67,983 0.01% 15,325,815
2007-11-02 2007-10-31 47.799 384,053 -2,536 0.02% 18,357,270
2007-11-01 2007-10-30 46.616 386,589 +36,528 0.02% 18,021,288
2007-10-31 2007-10-29 45.138 350,061 -507 0.02% 15,800,994
2007-10-30 2007-10-26 44.842 350,568 -1,522 0.02% 15,720,229
2007-10-29 2007-10-25 45.138 352,090 +1,522 0.02% 15,892,579
2007-10-26 2007-10-24 45.433 350,568 -1,015 0.02% 15,927,529
2007-10-25 2007-10-23 44.744 351,583 +507 0.02% 15,731,094
2007-10-24 2007-10-22 43.364 351,076 -1,522 0.02% 15,224,008
2007-10-23 2007-10-18 46.320 352,598 -46,675 0.02% 16,332,509
2007-10-22 2007-10-17 45.828 399,273 +247,073 0.02% 18,297,767
2007-10-18 2007-10-16 46.320 152,200 +4,058 0.01% 7,049,977
2007-10-17 2007-10-15 45.631 148,142 +55,300 0.01% 6,759,808
2007-10-16 2007-10-12 44.152 92,842 +25,366 0.00% 4,099,187
2007-10-15 2007-10-11 43.561 67,476 -3,044 0.00% 2,939,320
2007-10-12 2007-10-10 43.068 70,520 +508 0.00% 3,037,169
2007-10-11 2007-10-09 42.477 70,012 +507 0.00% 2,973,890
2007-10-10 2007-10-08 41.984 69,505 -1,522 0.00% 2,918,105
2007-10-09 2007-10-05 43.364 71,027 -76,100 0.00% 3,080,004
2007-10-08 2007-10-04 42.083 147,127 +74,071 0.01% 6,191,494
2007-10-05 2007-10-03 40.407 73,056 -76,608 0.00% 2,951,990
2007-10-04 2007-10-02 38.870 149,664 -2,029 0.01% 5,817,407
2007-10-03 2007-09-28 36.426 151,693 +59,865 0.01% 5,525,514
2007-10-02 2007-09-27 35.913 91,828 -2,029 0.00% 3,297,833
2007-09-28 2007-09-25 35.913 93,857 -507 0.00% 3,370,701
2007-09-27 2007-09-24 36.465 94,364 -508 0.00% 3,440,989
2007-09-25 2007-09-21 36.031 94,872 +5,074 0.00% 3,418,373
2007-09-24 2007-09-20 35.953 89,798 +4,566 0.00% 3,228,470
2007-09-21 2007-09-19 35.322 85,232 -24,352 0.00% 3,010,550
2007-09-20 2007-09-18 34.809 109,584 +7,102 0.00% 3,814,548
2007-09-19 2007-09-17 34.770 102,482 +4,059 0.00% 3,563,292
2007-09-18 2007-09-14 35.125 98,423 -1,015 0.00% 3,457,080
2007-09-17 2007-09-13 35.046 99,438 +2,537 0.00% 3,484,892
2007-09-14 2007-09-12 35.440 96,901 -5,073 0.00% 3,434,181
2007-09-13 2007-09-11 35.637 101,974 -508 0.00% 3,634,068
2007-09-12 2007-09-10 35.795 102,482 -1,014 0.00% 3,668,332
2007-09-11 2007-09-07 34.809 103,496 +2,029 0.00% 3,602,628
2007-09-10 2007-09-06 35.480 101,467 -17,757 0.00% 3,600,000
2007-09-07 2007-09-05 35.243 119,224 +12,684 0.01% 4,201,810
2007-09-06 2007-09-04 35.046 106,540 -8,625 0.00% 3,733,788
2007-09-05 2007-09-03 34.691 115,165 -1,522 0.01% 3,995,199
2007-08-31 2007-08-29 32.523 116,687 -7,103 0.01% 3,794,999
2007-08-30 2007-08-28 32.878 123,790 -2,029 0.01% 4,069,929
2007-08-28 2007-08-24 31.774 125,819 -1,522 0.01% 3,997,758
2007-08-27 2007-08-23 31.498 127,341 -28,918 0.01% 4,010,977
2007-08-24 2007-08-22 30.828 156,259 -508 0.01% 4,817,115
2007-08-23 2007-08-21 30.079 156,767 +12,177 0.01% 4,715,355
2007-08-22 2007-08-20 29.803 144,590 -2,030 0.01% 4,309,186
2007-08-21 2007-08-17 27.477 146,620 -6,088 0.01% 4,028,665
2007-08-20 2007-08-16 28.620 152,708 -3,044 0.01% 4,370,525
2007-08-17 2007-08-15 30.552 155,752 +2,537 0.01% 4,758,505
2007-08-16 2007-08-14 30.907 153,215 -4,566 0.01% 4,735,355
2007-08-15 2007-08-13 30.867 157,781 +7,610 0.01% 4,870,254
2007-08-14 2007-08-10 30.355 150,171 +1,522 0.01% 4,558,395
2007-08-13 2007-08-09 30.709 148,649 +2,537 0.01% 4,564,935
2007-08-10 2007-08-08 30.591 146,112 +507 0.01% 4,469,745
2007-08-08 2007-08-06 28.975 145,605 -12,684 0.01% 4,218,896
2007-08-07 2007-08-03 30.788 158,289 +4,567 0.01% 4,873,455
2007-08-06 2007-08-02 31.222 153,722 -508 0.01% 4,799,504
2007-08-03 2007-08-01 33.390 154,230 +17,250 0.01% 5,149,766
2007-08-02 2007-07-31 35.243 136,980 -1,015 0.01% 4,827,584
2007-07-31 2007-07-27 32.681 137,995 +6,595 0.01% 4,509,756
2007-07-30 2007-07-26 33.981 131,400 -4,566 0.01% 4,465,168
2007-07-27 2007-07-25 34.494 135,966 -1,522 0.01% 4,690,008
2007-07-26 2007-07-24 34.809 137,488 +2,030 0.01% 4,785,868
2007-07-25 2007-07-23 34.849 135,458 -2,030 0.01% 4,720,545
2007-07-24 2007-07-20 34.494 137,488 -6,088 0.01% 4,742,508
2007-07-23 2007-07-19 34.179 143,576 +1,522 0.01% 4,907,227
2007-07-20 2007-07-18 33.981 142,054 +4,566 0.01% 4,827,207
2007-07-18 2007-07-16 34.455 137,488 +2,537 0.01% 4,737,088
2007-07-17 2007-07-13 32.759 134,951 -2,537 0.01% 4,420,917
2007-07-16 2007-07-12 32.483 137,488 +9,132 0.01% 4,466,087
2007-07-13 2007-07-11 33.824 128,356 +5,074 0.01% 4,341,488
2007-07-11 2007-07-09 35.046 123,282 +9,639 0.01% 4,320,526
2007-07-10 2007-07-06 34.257 113,643 +11,669 0.01% 3,893,119
2007-07-09 2007-07-05 31.143 101,974 -508 0.00% 3,175,790
2007-07-06 2007-07-04 29.093 102,482 -507 0.00% 2,981,530
2007-07-05 2007-07-03 28.581 102,989 +2,537 0.00% 2,943,500
2007-07-04 2007-06-29 27.595 100,452 -3,044 0.00% 2,771,991
2007-07-03 2007-06-28 27.635 103,496 -4,059 0.00% 2,860,071
2007-06-28 2007-06-26 26.452 107,555 +5,073 0.00% 2,845,040
2007-06-27 2007-06-25 27.043 102,482 +1,522 0.00% 2,771,449
2007-06-26 2007-06-22 26.649 100,960 0.00% 2,690,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top