History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 627,000 | +0 | 0.01% | 3,260,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 627,000 | +0 | 0.01% | 3,279,210 |
| 2025-10-10 | 2025-10-08 | 5.100 | 627,000 | +0 | 0.01% | 3,197,700 |
| 2025-10-09 | 2025-10-06 | 5.120 | 627,000 | +0 | 0.01% | 3,210,240 |
| 2025-10-08 | 2025-10-03 | 5.140 | 627,000 | +0 | 0.01% | 3,222,780 |
| 2025-10-06 | 2025-10-02 | 5.120 | 627,000 | +0 | 0.01% | 3,210,240 |
| 2025-10-03 | 2025-09-30 | 5.160 | 627,000 | +0 | 0.01% | 3,235,320 |
| 2025-10-02 | 2025-09-29 | 5.080 | 627,000 | +0 | 0.01% | 3,185,160 |
| 2025-09-30 | 2025-09-26 | 5.050 | 627,000 | -2,000 | 0.01% | 3,166,350 |
| 2025-09-22 | 2025-09-18 | 5.080 | 629,000 | +10,000 | 0.01% | 3,195,320 |
| 2025-09-02 | 2025-08-29 | 5.600 | 619,000 | +2,000 | 0.01% | 3,466,400 |
| 2025-07-23 | 2025-07-21 | 5.550 | 617,000 | +2,000 | 0.01% | 3,424,350 |
| 2025-07-07 | 2025-07-03 | 5.150 | 615,000 | -1,000 | 0.01% | 3,167,250 |
| 2025-07-04 | 2025-07-02 | 5.180 | 616,000 | -10,000 | 0.01% | 3,190,880 |
| 2025-06-20 | 2025-06-18 | 5.576 | 626,000 | +20,879 | 0.01% | 3,490,558 |
| 2025-06-11 | 2025-06-09 | 5.462 | 605,121 | -1,934 | 0.01% | 3,305,278 |
| 2025-06-05 | 2025-06-03 | 5.317 | 607,055 | -9,666 | 0.01% | 3,227,922 |
| 2025-05-16 | 2025-05-14 | 5.276 | 616,721 | -4,833 | 0.01% | 3,253,799 |
| 2025-04-25 | 2025-04-23 | 5.110 | 621,554 | -1,934 | 0.01% | 3,176,418 |
| 2025-03-25 | 2025-03-21 | 5.235 | 623,488 | +9,667 | 0.01% | 3,263,701 |
| 2024-12-06 | 2024-12-04 | 5.307 | 613,821 | -4,833 | 0.01% | 3,257,549 |
| 2024-12-03 | 2024-11-29 | 5.448 | 618,654 | +18,371 | 0.01% | 3,370,489 |
| 2024-10-09 | 2024-10-07 | 6.162 | 600,283 | -938 | 0.01% | 3,699,202 |
| 2024-10-04 | 2024-10-02 | 5.437 | 601,221 | -1,876 | 0.01% | 3,269,102 |
| 2024-10-03 | 2024-09-30 | 5.256 | 603,097 | -9,379 | 0.01% | 3,169,992 |
| 2024-09-03 | 2024-08-30 | 5.054 | 612,476 | -2,814 | 0.01% | 3,095,220 |
| 2024-08-30 | 2024-08-28 | 5.075 | 615,290 | -28,138 | 0.01% | 3,122,561 |
| 2024-07-29 | 2024-07-25 | 4.776 | 643,428 | -2,814 | 0.02% | 3,073,280 |
| 2024-07-26 | 2024-07-24 | 4.883 | 646,242 | -5,628 | 0.02% | 3,155,621 |
| 2024-06-19 | 2024-06-17 | 5.505 | 651,870 | +43,361 | 0.02% | 3,588,608 |
| 2024-05-22 | 2024-05-20 | 5.539 | 608,509 | -875 | 0.02% | 3,370,751 |
| 2024-03-22 | 2024-03-20 | 4.283 | 609,384 | +875 | 0.02% | 2,609,999 |
| 2024-03-18 | 2024-03-14 | 4.317 | 608,509 | -875 | 0.02% | 2,627,101 |
| 2024-03-11 | 2024-03-07 | 4.260 | 609,384 | +875 | 0.02% | 2,596,079 |
| 2024-02-27 | 2024-02-23 | 4.397 | 608,509 | -875 | 0.02% | 2,675,751 |
| 2024-02-07 | 2024-02-05 | 3.952 | 609,384 | -876 | 0.02% | 2,408,159 |
| 2024-01-11 | 2024-01-09 | 3.883 | 610,260 | -875 | 0.02% | 2,369,801 |
| 2023-08-29 | 2023-08-25 | 4.226 | 611,135 | +8,755 | 0.02% | 2,582,598 |
| 2023-08-03 | 2023-08-01 | 5.185 | 602,380 | +4,378 | 0.02% | 3,123,521 |
| 2023-07-07 | 2023-07-05 | 4.991 | 598,002 | -4,378 | 0.02% | 2,984,709 |
| 2023-07-05 | 2023-07-03 | 5.037 | 602,380 | +4,378 | 0.02% | 3,034,081 |
| 2023-06-26 | 2023-06-21 | 4.991 | 598,002 | -4,378 | 0.02% | 2,984,709 |
| 2023-06-20 | 2023-06-16 | 5.860 | 602,380 | +30,658 | 0.02% | 3,530,232 |
| 2023-04-17 | 2023-04-13 | 6.029 | 571,722 | -8,310 | 0.02% | 3,446,882 |
| 2023-04-12 | 2023-04-06 | 5.752 | 580,032 | +8,310 | 0.02% | 3,336,442 |
| 2023-03-30 | 2023-03-28 | 5.668 | 571,722 | -8,310 | 0.02% | 3,240,482 |
| 2023-03-22 | 2023-03-20 | 6.041 | 580,032 | +8,310 | 0.02% | 3,503,962 |
| 2023-03-15 | 2023-03-13 | 5.824 | 571,722 | -3,324 | 0.02% | 3,329,922 |
| 2023-03-06 | 2023-03-02 | 5.102 | 575,046 | -3,324 | 0.02% | 2,934,082 |
| 2023-02-14 | 2023-02-10 | 4.765 | 578,370 | -831 | 0.02% | 2,756,162 |
| 2023-01-20 | 2023-01-18 | 4.741 | 579,201 | +831 | 0.02% | 2,746,182 |
| 2022-11-15 | 2022-11-11 | 3.995 | 578,370 | -24,929 | 0.02% | 2,310,721 |
| 2022-09-30 | 2022-09-28 | 4.031 | 603,299 | -4,155 | 0.02% | 2,432,098 |
| 2022-08-30 | 2022-08-26 | 4.465 | 607,454 | +2,493 | 0.02% | 2,712,008 |
| 2022-08-23 | 2022-08-19 | 4.477 | 604,961 | -4,155 | 0.02% | 2,708,158 |
| 2022-06-30 | 2022-06-28 | 4.886 | 609,116 | +4,155 | 0.02% | 2,975,978 |
| 2022-06-22 | 2022-06-20 | 5.335 | 604,961 | +35,956 | 0.02% | 3,227,593 |
| 2022-06-14 | 2022-06-10 | 5.476 | 569,005 | -4,689 | 0.02% | 3,115,841 |
| 2022-05-12 | 2022-05-10 | 5.796 | 573,694 | +4,689 | 0.02% | 3,325,017 |
| 2022-05-10 | 2022-05-05 | 5.949 | 569,005 | +3,908 | 0.02% | 3,385,201 |
| 2022-04-13 | 2022-04-11 | 5.629 | 565,097 | -7,816 | 0.02% | 3,181,201 |
| 2022-04-12 | 2022-04-08 | 5.732 | 572,913 | +7,816 | 0.02% | 3,283,841 |
| 2022-03-22 | 2022-03-18 | 5.425 | 565,097 | -7,816 | 0.02% | 3,065,521 |
| 2022-03-21 | 2022-03-17 | 5.233 | 572,913 | +7,816 | 0.02% | 2,997,971 |
| 2022-02-09 | 2022-02-07 | 6.372 | 565,097 | -1,563 | 0.02% | 3,600,541 |
| 2022-01-11 | 2022-01-07 | 5.655 | 566,660 | -782 | 0.02% | 3,204,500 |
| 2021-12-01 | 2021-11-29 | 5.297 | 567,442 | -781 | 0.02% | 3,005,642 |
| 2021-11-18 | 2021-11-16 | 5.220 | 568,223 | -7,816 | 0.02% | 2,966,159 |
| 2021-11-04 | 2021-11-02 | 5.207 | 576,039 | -1,563 | 0.02% | 2,999,589 |
| 2021-09-09 | 2021-09-07 | 5.860 | 577,602 | -4,690 | 0.02% | 3,384,617 |
| 2021-09-08 | 2021-09-06 | 5.911 | 582,292 | -15,632 | 0.02% | 3,441,900 |
| 2021-09-06 | 2021-09-02 | 5.732 | 597,924 | +4,690 | 0.02% | 3,427,200 |
| 2021-09-03 | 2021-09-01 | 5.386 | 593,234 | -1,564 | 0.02% | 3,195,387 |
| 2021-08-18 | 2021-08-16 | 4.951 | 594,798 | -781 | 0.02% | 2,945,072 |
| 2021-08-04 | 2021-08-02 | 4.849 | 595,579 | +781 | 0.02% | 2,887,979 |
| 2021-06-21 | 2021-06-17 | 4.708 | 594,798 | -9,379 | 0.02% | 2,800,482 |
| 2021-06-17 | 2021-06-15 | 5.254 | 604,177 | +33,358 | 0.02% | 3,174,510 |
| 2021-06-16 | 2021-06-11 | 5.281 | 570,819 | -14,769 | 0.02% | 3,014,698 |
| 2021-06-04 | 2021-06-02 | 5.187 | 585,588 | +29,537 | 0.02% | 3,037,188 |
| 2021-06-02 | 2021-05-31 | 5.159 | 556,051 | +7,385 | 0.02% | 2,868,932 |
| 2021-05-28 | 2021-05-26 | 5.146 | 548,666 | -739 | 0.02% | 2,823,400 |
| 2021-04-27 | 2021-04-23 | 5.065 | 549,405 | -1,476 | 0.02% | 2,782,563 |
| 2021-04-14 | 2021-04-12 | 5.078 | 550,881 | +14,769 | 0.02% | 2,797,498 |
| 2021-04-08 | 2021-04-01 | 5.187 | 536,112 | -8,862 | 0.02% | 2,780,578 |
| 2021-04-07 | 2021-03-31 | 5.173 | 544,974 | +8,862 | 0.02% | 2,819,161 |
| 2021-03-12 | 2021-03-10 | 5.173 | 536,112 | -2,216 | 0.02% | 2,773,318 |
| 2021-03-02 | 2021-02-26 | 5.268 | 538,328 | +22,154 | 0.02% | 2,835,811 |
| 2021-03-01 | 2021-02-25 | 5.349 | 516,174 | +8,861 | 0.02% | 2,761,048 |
| 2021-02-26 | 2021-02-24 | 5.241 | 507,313 | +2,954 | 0.02% | 2,658,690 |
| 2021-02-23 | 2021-02-19 | 5.363 | 504,359 | -14,769 | 0.02% | 2,704,679 |
| 2021-02-19 | 2021-02-17 | 5.132 | 519,128 | +14,769 | 0.02% | 2,664,369 |
| 2021-02-18 | 2021-02-16 | 4.970 | 504,359 | +7,384 | 0.02% | 2,506,609 |
| 2021-02-09 | 2021-02-05 | 4.862 | 496,975 | -1,477 | 0.02% | 2,416,071 |
| 2021-02-05 | 2021-02-03 | 4.862 | 498,452 | -8,123 | 0.02% | 2,423,252 |
| 2021-01-25 | 2021-01-21 | 5.322 | 506,575 | +739 | 0.02% | 2,695,982 |
| 2021-01-15 | 2021-01-13 | 5.241 | 505,836 | +2,954 | 0.02% | 2,650,949 |
| 2021-01-14 | 2021-01-12 | 5.051 | 502,882 | -14,769 | 0.02% | 2,540,128 |
| 2021-01-07 | 2021-01-05 | 4.469 | 517,651 | +14,769 | 0.02% | 2,313,299 |
| 2020-12-29 | 2020-12-24 | 4.686 | 502,882 | +738 | 0.02% | 2,356,258 |
| 2020-12-17 | 2020-12-15 | 4.916 | 502,144 | +2,215 | 0.02% | 2,468,400 |
| 2020-12-15 | 2020-12-11 | 4.997 | 499,929 | -2,215 | 0.02% | 2,498,132 |
| 2020-11-30 | 2020-11-26 | 5.620 | 502,144 | +8,123 | 0.02% | 2,822,001 |
| 2020-11-13 | 2020-11-11 | 6.283 | 494,021 | -3,692 | 0.02% | 3,104,160 |
| 2020-11-06 | 2020-11-04 | 5.606 | 497,713 | +7,384 | 0.02% | 2,790,359 |
| 2020-10-27 | 2020-10-22 | 5.457 | 490,329 | +739 | 0.02% | 2,675,921 |
| 2020-09-14 | 2020-09-10 | 5.552 | 489,590 | +7,384 | 0.01% | 2,718,298 |
| 2020-08-31 | 2020-08-27 | 6.094 | 482,206 | +7,385 | 0.01% | 2,938,501 |
| 2020-08-14 | 2020-08-12 | 6.256 | 474,821 | -4,431 | 0.01% | 2,970,658 |
| 2020-08-04 | 2020-07-31 | 6.107 | 479,252 | +5,908 | 0.01% | 2,926,990 |
| 2020-07-13 | 2020-07-09 | 6.690 | 473,344 | -4,106 | 0.01% | 3,166,537 |
| 2020-06-19 | 2020-06-17 | 6.915 | 477,450 | +24,872 | 0.01% | 3,301,328 |
| 2020-06-10 | 2020-06-08 | 7.186 | 452,578 | +7,000 | 0.01% | 3,252,197 |
| 2020-06-02 | 2020-05-29 | 7.043 | 445,578 | -7,000 | 0.01% | 3,138,240 |
| 2020-03-19 | 2020-03-17 | 7.729 | 452,578 | -1,400 | 0.01% | 3,497,890 |
| 2020-03-13 | 2020-03-11 | 8.172 | 453,978 | -700 | 0.01% | 3,709,764 |
| 2020-03-10 | 2020-03-06 | 8.643 | 454,678 | +3,892 | 0.01% | 3,929,839 |
| 2020-03-04 | 2020-03-02 | 8.900 | 450,786 | +7,000 | 0.01% | 4,012,120 |
| 2020-02-20 | 2020-02-18 | 8.229 | 443,786 | -5,600 | 0.01% | 3,651,838 |
| 2020-02-18 | 2020-02-14 | 8.157 | 449,386 | -5,600 | 0.01% | 3,665,820 |
| 2020-02-17 | 2020-02-13 | 8.100 | 454,986 | +5,600 | 0.01% | 3,685,501 |
| 2020-02-10 | 2020-02-06 | 8.072 | 449,386 | -7,000 | 0.01% | 3,627,300 |
| 2020-02-07 | 2020-02-05 | 7.786 | 456,386 | +7,000 | 0.01% | 3,553,402 |
| 2020-01-31 | 2020-01-29 | 8.029 | 449,386 | -5,600 | 0.01% | 3,608,040 |
| 2020-01-09 | 2020-01-07 | 9.115 | 454,986 | +5,600 | 0.01% | 4,147,002 |
| 2020-01-07 | 2020-01-03 | 9.357 | 449,386 | -1,400 | 0.01% | 4,205,100 |
| 2020-01-03 | 2019-12-31 | 9.072 | 450,786 | -6,300 | 0.01% | 4,089,400 |
| 2020-01-02 | 2019-12-27 | 8.857 | 457,086 | +6,300 | 0.01% | 4,048,602 |
| 2019-12-10 | 2019-12-06 | 8.443 | 450,786 | -700 | 0.01% | 3,806,040 |
| 2019-12-04 | 2019-12-02 | 8.657 | 451,486 | -2,100 | 0.01% | 3,908,700 |
| 2019-11-21 | 2019-11-19 | 8.643 | 453,586 | -700 | 0.01% | 3,920,401 |
| 2019-11-14 | 2019-11-12 | 8.686 | 454,286 | -1,400 | 0.01% | 3,945,921 |
| 2019-11-06 | 2019-11-04 | 8.857 | 455,686 | -6,300 | 0.01% | 4,036,202 |
| 2019-11-04 | 2019-10-31 | 8.529 | 461,986 | +6,300 | 0.01% | 3,940,203 |
| 2019-10-29 | 2019-10-25 | 8.772 | 455,686 | -5,600 | 0.01% | 3,997,142 |
| 2019-10-22 | 2019-10-18 | 8.757 | 461,286 | -4,200 | 0.01% | 4,039,673 |
| 2019-10-18 | 2019-10-16 | 8.743 | 465,486 | +700 | 0.02% | 4,069,804 |
| 2019-10-17 | 2019-10-15 | 8.743 | 464,786 | +6,300 | 0.01% | 4,063,684 |
| 2019-10-15 | 2019-10-11 | 8.872 | 458,486 | -6,300 | 0.01% | 4,067,552 |
| 2019-10-14 | 2019-10-10 | 8.629 | 464,786 | +6,300 | 0.01% | 4,010,564 |
| 2019-09-03 | 2019-08-30 | 8.686 | 458,486 | -7,000 | 0.01% | 3,982,402 |
| 2019-08-06 | 2019-08-02 | 9.215 | 465,486 | +7,000 | 0.02% | 4,289,255 |
| 2019-08-05 | 2019-08-01 | 9.429 | 458,486 | -7,000 | 0.01% | 4,323,003 |
| 2019-07-29 | 2019-07-25 | 9.800 | 465,486 | +7,000 | 0.02% | 4,561,905 |
| 2019-07-18 | 2019-07-16 | 9.857 | 458,486 | -10,499 | 0.01% | 4,519,503 |
| 2019-07-15 | 2019-07-11 | 9.643 | 468,985 | -7,000 | 0.02% | 4,522,496 |
| 2019-07-11 | 2019-07-09 | 9.557 | 475,985 | +7,000 | 0.02% | 4,549,198 |
| 2019-07-04 | 2019-07-02 | 9.957 | 468,985 | +5,599 | 0.02% | 4,669,896 |
| 2019-06-27 | 2019-06-25 | 10.714 | 463,386 | +21,982 | 0.01% | 4,964,614 |
| 2019-06-24 | 2019-06-20 | 10.936 | 441,404 | -9,434 | 0.01% | 4,827,354 |
| 2019-06-19 | 2019-06-17 | 10.506 | 450,838 | +4,717 | 0.02% | 4,736,518 |
| 2019-06-14 | 2019-06-12 | 10.862 | 446,121 | -4,043 | 0.01% | 4,845,841 |
| 2019-06-13 | 2019-06-11 | 10.907 | 450,164 | -4,718 | 0.02% | 4,909,796 |
| 2019-05-24 | 2019-05-22 | 10.521 | 454,882 | +6,739 | 0.02% | 4,785,754 |
| 2019-05-20 | 2019-05-16 | 10.595 | 448,143 | +6,739 | 0.02% | 4,748,104 |
| 2019-04-29 | 2019-04-25 | 11.367 | 441,404 | +1,348 | 0.01% | 5,017,304 |
| 2019-03-18 | 2019-03-14 | 12.480 | 440,056 | -2,695 | 0.01% | 5,491,732 |
| 2019-03-08 | 2019-03-06 | 12.940 | 442,751 | -1,348 | 0.01% | 5,729,034 |
| 2019-02-28 | 2019-02-26 | 12.880 | 444,099 | -8,087 | 0.01% | 5,720,117 |
| 2019-02-26 | 2019-02-22 | 12.613 | 452,186 | -67,390 | 0.02% | 5,703,500 |
| 2019-02-21 | 2019-02-19 | 12.539 | 519,576 | +2,696 | 0.02% | 6,514,951 |
| 2019-02-20 | 2019-02-18 | 12.509 | 516,880 | -2,696 | 0.02% | 6,465,806 |
| 2019-02-01 | 2019-01-30 | 11.574 | 519,576 | -4,717 | 0.02% | 6,013,801 |
| 2019-01-30 | 2019-01-28 | 11.589 | 524,293 | +4,717 | 0.02% | 6,076,178 |
| 2018-12-14 | 2018-12-12 | 11.144 | 519,576 | -1,348 | 0.02% | 5,790,211 |
| 2018-12-12 | 2018-12-10 | 10.907 | 520,924 | +2,696 | 0.02% | 5,681,553 |
| 2018-12-11 | 2018-12-07 | 11.011 | 518,228 | -8,087 | 0.02% | 5,705,979 |
| 2018-12-10 | 2018-12-06 | 11.189 | 526,315 | +8,087 | 0.02% | 5,888,741 |
| 2018-12-05 | 2018-12-03 | 11.634 | 518,228 | -8,087 | 0.02% | 6,028,959 |
| 2018-12-04 | 2018-11-30 | 11.278 | 526,315 | +8,087 | 0.02% | 5,935,601 |
| 2018-11-21 | 2018-11-19 | 11.723 | 518,228 | -13,478 | 0.02% | 6,075,099 |
| 2018-11-02 | 2018-10-31 | 10.640 | 531,706 | -4,717 | 0.02% | 5,657,129 |
| 2018-11-01 | 2018-10-30 | 10.387 | 536,423 | +4,717 | 0.02% | 5,571,996 |
| 2018-10-29 | 2018-10-25 | 10.818 | 531,706 | +1,348 | 0.02% | 5,751,809 |
| 2018-10-24 | 2018-10-22 | 11.278 | 530,358 | -6,739 | 0.02% | 5,981,197 |
| 2018-10-02 | 2018-09-27 | 11.797 | 537,097 | +13,478 | 0.02% | 6,336,147 |
| 2018-07-26 | 2018-07-24 | 12.420 | 523,619 | -674 | 0.02% | 6,503,487 |
| 2018-07-25 | 2018-07-23 | 11.100 | 524,293 | -8,087 | 0.02% | 5,819,438 |
| 2018-06-29 | 2018-06-27 | 12.069 | 532,380 | +4,717 | 0.02% | 6,425,162 |
| 2018-06-28 | 2018-06-26 | 12.254 | 527,663 | +20,315 | 0.02% | 6,465,956 |
| 2018-05-18 | 2018-05-16 | 13.303 | 507,348 | +7,775 | 0.02% | 6,749,457 |
| 2018-05-17 | 2018-05-15 | 13.396 | 499,573 | -4,535 | 0.02% | 6,692,283 |
| 2018-05-15 | 2018-05-11 | 13.334 | 504,108 | +4,535 | 0.02% | 6,721,914 |
| 2018-04-27 | 2018-04-25 | 13.597 | 499,573 | -7,775 | 0.02% | 6,792,513 |
| 2018-04-23 | 2018-04-19 | 13.334 | 507,348 | -3,888 | 0.02% | 6,765,117 |
| 2018-04-13 | 2018-04-11 | 13.087 | 511,236 | +7,776 | 0.02% | 6,690,721 |
| 2018-04-06 | 2018-04-03 | 12.948 | 503,460 | -3,888 | 0.02% | 6,519,024 |
| 2018-03-21 | 2018-03-19 | 12.825 | 507,348 | +3,240 | 0.02% | 6,506,727 |
| 2018-03-20 | 2018-03-16 | 12.964 | 504,108 | +7,775 | 0.02% | 6,535,194 |
| 2018-03-15 | 2018-03-13 | 13.211 | 496,333 | +3,240 | 0.02% | 6,556,960 |
| 2018-03-08 | 2018-03-06 | 13.303 | 493,093 | -1,296 | 0.02% | 6,559,817 |
| 2018-03-07 | 2018-03-05 | 13.134 | 494,389 | -8,424 | 0.02% | 6,493,128 |
| 2018-03-06 | 2018-03-02 | 13.303 | 502,813 | +3,888 | 0.02% | 6,689,126 |
| 2018-03-02 | 2018-02-28 | 13.519 | 498,925 | +1,296 | 0.02% | 6,745,202 |
| 2018-02-21 | 2018-02-15 | 12.840 | 497,629 | +8,423 | 0.02% | 6,389,761 |
| 2018-02-20 | 2018-02-13 | 12.702 | 489,206 | +1,296 | 0.02% | 6,213,656 |
| 2018-02-14 | 2018-02-12 | 12.748 | 487,910 | -6,479 | 0.02% | 6,219,785 |
| 2018-02-13 | 2018-02-09 | 12.763 | 494,389 | -5,184 | 0.02% | 6,310,008 |
| 2018-02-09 | 2018-02-07 | 13.303 | 499,573 | -5,183 | 0.02% | 6,646,023 |
| 2018-02-06 | 2018-02-02 | 14.245 | 504,756 | -6,480 | 0.02% | 7,190,164 |
| 2018-02-02 | 2018-01-31 | 14.415 | 511,236 | -3,888 | 0.02% | 7,369,261 |
| 2018-02-01 | 2018-01-30 | 14.445 | 515,124 | +5,184 | 0.02% | 7,441,205 |
| 2018-01-31 | 2018-01-29 | 14.754 | 509,940 | +5,184 | 0.02% | 7,523,719 |
| 2018-01-26 | 2018-01-24 | 14.723 | 504,756 | -5,184 | 0.02% | 7,431,654 |
| 2018-01-25 | 2018-01-23 | 14.584 | 509,940 | +5,184 | 0.02% | 7,437,149 |
| 2018-01-22 | 2018-01-18 | 14.584 | 504,756 | -9,720 | 0.02% | 7,361,544 |
| 2018-01-18 | 2018-01-16 | 13.874 | 514,476 | -1,944 | 0.02% | 7,138,064 |
| 2018-01-17 | 2018-01-15 | 13.689 | 516,420 | -6,479 | 0.02% | 7,069,396 |
| 2018-01-16 | 2018-01-12 | 13.998 | 522,899 | +6,479 | 0.02% | 7,319,488 |
| 2018-01-11 | 2018-01-09 | 14.307 | 516,420 | +9,720 | 0.02% | 7,388,196 |
| 2018-01-09 | 2018-01-05 | 14.307 | 506,700 | -5,184 | 0.02% | 7,249,136 |
| 2018-01-08 | 2018-01-04 | 14.245 | 511,884 | +3,240 | 0.02% | 7,291,701 |
| 2018-01-05 | 2018-01-03 | 14.276 | 508,644 | -11,015 | 0.02% | 7,261,248 |
| 2018-01-04 | 2018-01-02 | 14.044 | 519,659 | +97,193 | 0.02% | 7,298,195 |
| 2018-01-02 | 2017-12-28 | 13.566 | 422,466 | +7,775 | 0.01% | 5,731,077 |
| 2017-12-29 | 2017-12-27 | 13.658 | 414,691 | +648 | 0.01% | 5,664,003 |
| 2017-12-27 | 2017-12-21 | 13.473 | 414,043 | +1,944 | 0.01% | 5,578,473 |
| 2017-12-22 | 2017-12-20 | 13.165 | 412,099 | +1,296 | 0.01% | 5,425,081 |
| 2017-12-21 | 2017-12-19 | 13.134 | 410,803 | -5,184 | 0.01% | 5,395,340 |
| 2017-12-18 | 2017-12-14 | 13.288 | 415,987 | +8,424 | 0.01% | 5,527,624 |
| 2017-12-14 | 2017-12-12 | 13.303 | 407,563 | +3,887 | 0.01% | 5,421,977 |
| 2017-12-13 | 2017-12-11 | 13.381 | 403,676 | -3,887 | 0.01% | 5,401,416 |
| 2017-12-12 | 2017-12-08 | 13.195 | 407,563 | +10,367 | 0.01% | 5,377,947 |
| 2017-12-08 | 2017-12-06 | 13.257 | 397,196 | +648 | 0.01% | 5,265,670 |
| 2017-12-07 | 2017-12-05 | 13.612 | 396,548 | -1,296 | 0.01% | 5,397,839 |
| 2017-12-01 | 2017-11-29 | 13.427 | 397,844 | -3,888 | 0.01% | 5,341,801 |
| 2017-11-21 | 2017-11-17 | 13.581 | 401,732 | +3,888 | 0.01% | 5,456,004 |
| 2017-11-14 | 2017-11-10 | 14.214 | 397,844 | +1,944 | 0.01% | 5,654,941 |
| 2017-11-13 | 2017-11-09 | 14.260 | 395,900 | -1,296 | 0.01% | 5,645,639 |
| 2017-11-10 | 2017-11-08 | 14.276 | 397,196 | -2,592 | 0.01% | 5,670,250 |
| 2017-11-09 | 2017-11-07 | 14.291 | 399,788 | -2,592 | 0.01% | 5,713,423 |
| 2017-11-08 | 2017-11-06 | 14.307 | 402,380 | -2,591 | 0.01% | 5,756,675 |
| 2017-11-03 | 2017-11-01 | 14.600 | 404,971 | -12,312 | 0.01% | 5,912,494 |
| 2017-11-02 | 2017-10-31 | 14.615 | 417,283 | +16,847 | 0.01% | 6,098,686 |
| 2017-10-17 | 2017-10-13 | 15.557 | 400,436 | -5,183 | 0.01% | 6,229,444 |
| 2017-10-10 | 2017-10-06 | 15.186 | 405,619 | +3,887 | 0.01% | 6,159,834 |
| 2017-10-03 | 2017-09-28 | 14.986 | 401,732 | -1,296 | 0.01% | 6,020,205 |
| 2017-09-29 | 2017-09-27 | 15.063 | 403,028 | +9,072 | 0.01% | 6,070,726 |
| 2017-09-25 | 2017-09-21 | 15.356 | 393,956 | +5,183 | 0.01% | 6,049,597 |
| 2017-09-21 | 2017-09-19 | 15.495 | 388,773 | -5,183 | 0.01% | 6,024,006 |
| 2017-09-20 | 2017-09-18 | 15.495 | 393,956 | +5,183 | 0.01% | 6,104,317 |
| 2017-09-15 | 2017-09-13 | 15.588 | 388,773 | +3,888 | 0.01% | 6,060,006 |
| 2017-09-07 | 2017-09-05 | 15.804 | 384,885 | -32,398 | 0.01% | 6,082,562 |
| 2017-09-06 | 2017-09-04 | 15.865 | 417,283 | +6,480 | 0.01% | 6,620,327 |
| 2017-08-04 | 2017-08-02 | 16.051 | 410,803 | -6,480 | 0.01% | 6,593,599 |
| 2017-08-03 | 2017-08-01 | 16.174 | 417,283 | -9,719 | 0.01% | 6,749,127 |
| 2017-08-02 | 2017-07-31 | 16.081 | 427,002 | +32,398 | 0.01% | 6,866,782 |
| 2017-07-10 | 2017-07-06 | 15.526 | 394,604 | -3,240 | 0.01% | 6,126,537 |
| 2017-06-22 | 2017-06-20 | 15.934 | 397,844 | +8,650 | 0.01% | 6,339,224 |
| 2017-06-19 | 2017-06-15 | 15.697 | 389,194 | +6,338 | 0.01% | 6,109,295 |
| 2017-06-15 | 2017-06-13 | 15.902 | 382,856 | +12,678 | 0.01% | 6,088,326 |
| 2017-06-12 | 2017-06-08 | 16.092 | 370,178 | +31,693 | 0.01% | 5,956,795 |
| 2017-06-06 | 2017-06-02 | 16.123 | 338,485 | +12,677 | 0.01% | 5,457,481 |
| 2017-04-25 | 2017-04-21 | 17.291 | 325,808 | -2,535 | 0.01% | 5,633,447 |
| 2017-04-13 | 2017-04-11 | 17.606 | 328,343 | +4,437 | 0.01% | 5,780,879 |
| 2017-04-06 | 2017-04-03 | 17.543 | 323,906 | -1,268 | 0.01% | 5,682,320 |
| 2017-03-31 | 2017-03-29 | 17.480 | 325,174 | -16,750 | 0.01% | 5,684,045 |
| 2017-03-30 | 2017-03-28 | 17.732 | 341,924 | +16,750 | 0.01% | 6,063,143 |
| 2017-03-24 | 2017-03-22 | 17.922 | 325,174 | -10,142 | 0.01% | 5,827,685 |
| 2017-03-23 | 2017-03-21 | 18.111 | 335,316 | -9,508 | 0.01% | 6,072,927 |
| 2017-03-22 | 2017-03-20 | 17.354 | 344,824 | -8,874 | 0.01% | 5,984,007 |
| 2017-03-20 | 2017-03-16 | 16.975 | 353,698 | -6,338 | 0.01% | 6,004,084 |
| 2017-03-15 | 2017-03-13 | 16.881 | 360,036 | -6,339 | 0.01% | 6,077,593 |
| 2017-03-14 | 2017-03-10 | 16.407 | 366,375 | -6,339 | 0.01% | 6,011,198 |
| 2017-03-13 | 2017-03-09 | 16.344 | 372,714 | +12,678 | 0.01% | 6,091,684 |
| 2017-03-08 | 2017-03-06 | 16.912 | 360,036 | +12,677 | 0.01% | 6,088,953 |
| 2017-03-03 | 2017-03-01 | 17.038 | 347,359 | -10,776 | 0.01% | 5,918,399 |
| 2017-02-16 | 2017-02-14 | 16.218 | 358,135 | -3,169 | 0.01% | 5,808,203 |
| 2017-02-15 | 2017-02-13 | 15.965 | 361,304 | -6,973 | 0.01% | 5,768,397 |
| 2017-02-14 | 2017-02-10 | 16.060 | 368,277 | -1,267 | 0.01% | 5,914,585 |
| 2017-02-13 | 2017-02-09 | 15.760 | 369,544 | -634 | 0.01% | 5,824,163 |
| 2017-01-11 | 2017-01-09 | 14.356 | 370,178 | -634 | 0.01% | 5,314,396 |
| 2016-12-23 | 2016-12-21 | 13.457 | 370,812 | +2,535 | 0.01% | 4,990,048 |
| 2016-12-13 | 2016-12-09 | 14.262 | 368,277 | +634 | 0.01% | 5,252,244 |
| 2016-11-15 | 2016-11-11 | 14.656 | 367,643 | -1,268 | 0.01% | 5,388,203 |
| 2016-11-09 | 2016-11-07 | 14.325 | 368,911 | -6,972 | 0.01% | 5,284,566 |
| 2016-11-03 | 2016-11-01 | 13.978 | 375,883 | -1,902 | 0.01% | 5,253,979 |
| 2016-11-01 | 2016-10-28 | 13.599 | 377,785 | -2,535 | 0.01% | 5,137,524 |
| 2016-10-26 | 2016-10-24 | 14.167 | 380,320 | +3,803 | 0.01% | 5,387,998 |
| 2016-09-22 | 2016-09-20 | 13.000 | 376,517 | -6,339 | 0.01% | 4,894,560 |
| 2016-09-09 | 2016-09-07 | 13.851 | 382,856 | -13,311 | 0.01% | 5,303,125 |
| 2016-09-02 | 2016-08-31 | 13.347 | 396,167 | +25,989 | 0.01% | 5,287,502 |
| 2016-08-30 | 2016-08-26 | 14.167 | 370,178 | +6,338 | 0.01% | 5,244,316 |
| 2016-07-20 | 2016-07-18 | 13.836 | 363,840 | -19,016 | 0.01% | 5,033,985 |
| 2016-06-22 | 2016-06-20 | 13.806 | 382,856 | +10,103 | 0.01% | 5,285,563 |
| 2016-05-26 | 2016-05-24 | 13.514 | 372,753 | +1,235 | 0.01% | 5,037,364 |
| 2016-05-20 | 2016-05-18 | 13.968 | 371,518 | -1,235 | 0.01% | 5,189,234 |
| 2016-05-10 | 2016-05-06 | 14.583 | 372,753 | +6,172 | 0.01% | 5,436,005 |
| 2016-05-09 | 2016-05-05 | 14.810 | 366,581 | +3,703 | 0.01% | 5,429,156 |
| 2016-04-27 | 2016-04-25 | 14.729 | 362,878 | -12,343 | 0.01% | 5,344,914 |
| 2016-04-26 | 2016-04-22 | 15.572 | 375,221 | +3,085 | 0.01% | 5,842,876 |
| 2016-04-20 | 2016-04-18 | 15.815 | 372,136 | -1,234 | 0.01% | 5,885,287 |
| 2016-04-18 | 2016-04-14 | 16.058 | 373,370 | -3,703 | 0.01% | 5,995,553 |
| 2016-03-31 | 2016-03-29 | 13.789 | 377,073 | +1,235 | 0.01% | 5,199,615 |
| 2016-03-29 | 2016-03-23 | 13.206 | 375,838 | -618 | 0.01% | 4,963,345 |
| 2016-03-11 | 2016-03-09 | 12.817 | 376,456 | -1,234 | 0.01% | 4,825,106 |
| 2016-03-04 | 2016-03-02 | 12.104 | 377,690 | -4,320 | 0.01% | 4,571,642 |
| 2016-02-25 | 2016-02-23 | 11.732 | 382,010 | +3,086 | 0.01% | 4,481,563 |
| 2016-02-24 | 2016-02-22 | 11.991 | 378,924 | +6,171 | 0.01% | 4,543,599 |
| 2016-02-23 | 2016-02-19 | 12.104 | 372,753 | +1,235 | 0.01% | 4,511,884 |
| 2016-02-22 | 2016-02-18 | 12.282 | 371,518 | -1,235 | 0.01% | 4,563,155 |
| 2016-02-19 | 2016-02-17 | 11.391 | 372,753 | -1,851 | 0.01% | 4,246,124 |
| 2016-02-16 | 2016-02-12 | 10.127 | 374,604 | +1,851 | 0.01% | 3,793,749 |
| 2016-02-04 | 2016-02-02 | 10.808 | 372,753 | +1,235 | 0.01% | 4,028,683 |
| 2016-01-05 | 2015-12-31 | 12.833 | 371,518 | -3,086 | 0.01% | 4,767,835 |
| 2015-12-14 | 2015-12-10 | 13.222 | 374,604 | +2,468 | 0.01% | 4,953,119 |
| 2015-12-04 | 2015-12-02 | 14.907 | 372,136 | +3,703 | 0.01% | 5,547,607 |
| 2015-12-02 | 2015-11-30 | 14.519 | 368,433 | +6,172 | 0.01% | 5,349,124 |
| 2015-11-30 | 2015-11-26 | 14.988 | 362,261 | +3,085 | 0.01% | 5,429,746 |
| 2015-11-25 | 2015-11-23 | 16.366 | 359,176 | -617 | 0.01% | 5,878,207 |
| 2015-10-29 | 2015-10-27 | 17.727 | 359,793 | -12,343 | 0.01% | 6,378,025 |
| 2015-10-28 | 2015-10-26 | 17.759 | 372,136 | -18,514 | 0.01% | 6,608,888 |
| 2015-10-27 | 2015-10-23 | 17.565 | 390,650 | -1,851 | 0.01% | 6,861,724 |
| 2015-10-13 | 2015-10-09 | 17.014 | 392,501 | -18,514 | 0.01% | 6,677,997 |
| 2015-10-07 | 2015-10-05 | 16.625 | 411,015 | +3,085 | 0.02% | 6,833,154 |
| 2015-09-25 | 2015-09-23 | 15.928 | 407,930 | +21,600 | 0.01% | 6,497,635 |
| 2015-09-24 | 2015-09-22 | 16.463 | 386,330 | -3,085 | 0.01% | 6,360,164 |
| 2015-09-23 | 2015-09-21 | 16.690 | 389,415 | +6,171 | 0.01% | 6,499,292 |
| 2015-09-22 | 2015-09-18 | 16.787 | 383,244 | +10,491 | 0.01% | 6,433,559 |
| 2015-09-16 | 2015-09-14 | 15.653 | 372,753 | +1,852 | 0.01% | 5,834,645 |
| 2015-08-31 | 2015-08-27 | 15.313 | 370,901 | -4,937 | 0.01% | 5,679,446 |
| 2015-08-26 | 2015-08-24 | 14.340 | 375,838 | +4,937 | 0.01% | 5,389,645 |
| 2015-08-25 | 2015-08-21 | 15.507 | 370,901 | -3,086 | 0.01% | 5,751,566 |
| 2015-08-13 | 2015-08-11 | 17.565 | 373,987 | +617 | 0.01% | 6,569,041 |
| 2015-08-10 | 2015-08-06 | 17.144 | 373,370 | -1,851 | 0.01% | 6,400,903 |
| 2015-08-03 | 2015-07-30 | 16.139 | 375,221 | +3,085 | 0.01% | 6,055,676 |
| 2015-07-14 | 2015-07-10 | 17.208 | 372,136 | -2,468 | 0.01% | 6,403,868 |
| 2015-07-10 | 2015-07-08 | 14.421 | 374,604 | -12,343 | 0.01% | 5,402,299 |
| 2015-07-09 | 2015-07-07 | 15.653 | 386,947 | +18,514 | 0.01% | 6,056,822 |
| 2015-07-08 | 2015-07-06 | 16.949 | 368,433 | -8,640 | 0.01% | 6,244,625 |
| 2015-07-07 | 2015-07-03 | 17.792 | 377,073 | +2,469 | 0.01% | 6,708,786 |
| 2015-07-06 | 2015-07-02 | 18.343 | 374,604 | +4,320 | 0.01% | 6,871,238 |
| 2015-07-03 | 2015-06-30 | 18.796 | 370,284 | -20,983 | 0.01% | 6,959,998 |
| 2015-07-02 | 2015-06-29 | 18.602 | 391,267 | +12,343 | 0.01% | 7,278,322 |
| 2015-06-30 | 2015-06-26 | 18.991 | 378,924 | -6,171 | 0.01% | 7,196,078 |
| 2015-06-29 | 2015-06-25 | 19.282 | 385,095 | +6,171 | 0.01% | 7,425,591 |
| 2015-06-23 | 2015-06-19 | 19.381 | 378,924 | +6,171 | 0.01% | 7,344,014 |
| 2015-06-22 | 2015-06-18 | 19.744 | 372,753 | +7,491 | 0.01% | 7,359,793 |
| 2015-06-12 | 2015-06-10 | 20.504 | 365,262 | +606 | 0.01% | 7,489,268 |
| 2015-06-10 | 2015-06-08 | 21.758 | 364,656 | -3,029 | 0.01% | 7,934,363 |
| 2015-05-29 | 2015-05-27 | 23.508 | 367,685 | +1,212 | 0.01% | 8,643,690 |
| 2015-05-28 | 2015-05-26 | 23.607 | 366,473 | -2,423 | 0.01% | 8,651,498 |
| 2015-05-26 | 2015-05-21 | 23.013 | 368,896 | +1,211 | 0.01% | 8,489,459 |
| 2015-05-22 | 2015-05-20 | 23.079 | 367,685 | -4,846 | 0.01% | 8,485,870 |
| 2015-05-21 | 2015-05-19 | 23.112 | 372,531 | +1,212 | 0.01% | 8,610,011 |
| 2015-05-19 | 2015-05-15 | 21.494 | 371,319 | -6,057 | 0.01% | 7,981,259 |
| 2015-05-14 | 2015-05-12 | 21.032 | 377,376 | +18,172 | 0.01% | 7,937,011 |
| 2015-05-13 | 2015-05-11 | 21.263 | 359,204 | -7,875 | 0.01% | 7,637,836 |
| 2015-05-12 | 2015-05-08 | 21.032 | 367,079 | +12,721 | 0.01% | 7,720,443 |
| 2015-05-11 | 2015-05-07 | 19.216 | 354,358 | +6,663 | 0.01% | 6,809,395 |
| 2015-05-08 | 2015-05-06 | 20.273 | 347,695 | +3,634 | 0.01% | 7,048,717 |
| 2015-05-07 | 2015-05-05 | 21.858 | 344,061 | +1,212 | 0.01% | 7,520,327 |
| 2015-05-06 | 2015-05-04 | 22.881 | 342,849 | -606 | 0.01% | 7,844,755 |
| 2015-05-05 | 2015-04-30 | 23.409 | 343,455 | -9,086 | 0.01% | 8,040,061 |
| 2015-05-04 | 2015-04-29 | 23.773 | 352,541 | +23,018 | 0.01% | 8,380,798 |
| 2015-04-29 | 2015-04-27 | 25.093 | 329,523 | -9,692 | 0.01% | 8,268,802 |
| 2015-04-28 | 2015-04-24 | 24.928 | 339,215 | +6,058 | 0.01% | 8,456,006 |
| 2015-04-24 | 2015-04-22 | 24.862 | 333,157 | -606 | 0.01% | 8,282,991 |
| 2015-04-23 | 2015-04-21 | 23.971 | 333,763 | -26,653 | 0.01% | 8,000,518 |
| 2015-04-22 | 2015-04-20 | 25.126 | 360,416 | +3,635 | 0.01% | 9,055,908 |
| 2015-04-16 | 2015-04-14 | 26.150 | 356,781 | +4,240 | 0.01% | 9,329,754 |
| 2015-04-15 | 2015-04-13 | 26.876 | 352,541 | +18,778 | 0.01% | 9,474,958 |
| 2015-04-14 | 2015-04-10 | 25.258 | 333,763 | -43,008 | 0.01% | 8,430,297 |
| 2015-04-13 | 2015-04-09 | 25.489 | 376,771 | -16,960 | 0.01% | 9,603,688 |
| 2015-04-10 | 2015-04-08 | 24.004 | 393,731 | -30,287 | 0.01% | 9,450,990 |
| 2015-04-09 | 2015-04-02 | 20.900 | 424,018 | +10,903 | 0.02% | 8,861,990 |
| 2015-04-08 | 2015-04-01 | 19.612 | 413,115 | +606 | 0.02% | 8,102,157 |
| 2015-04-02 | 2015-03-31 | 18.028 | 412,509 | +1,211 | 0.02% | 7,436,513 |
| 2015-04-01 | 2015-03-30 | 18.853 | 411,298 | -15,749 | 0.02% | 7,754,182 |
| 2015-03-31 | 2015-03-27 | 16.459 | 427,047 | -1,212 | 0.02% | 7,028,847 |
| 2015-03-26 | 2015-03-24 | 16.360 | 428,259 | +2,423 | 0.02% | 7,006,376 |
| 2015-03-25 | 2015-03-23 | 16.459 | 425,836 | -3,634 | 0.02% | 7,008,915 |
| 2015-03-23 | 2015-03-19 | 16.327 | 429,470 | -35,739 | 0.02% | 7,012,008 |
| 2015-03-20 | 2015-03-18 | 15.667 | 465,209 | -3,029 | 0.02% | 7,288,323 |
| 2015-03-19 | 2015-03-17 | 15.601 | 468,238 | -2,422 | 0.02% | 7,304,857 |
| 2015-03-10 | 2015-03-06 | 14.825 | 470,660 | -3,029 | 0.02% | 6,977,453 |
| 2015-03-06 | 2015-03-04 | 14.825 | 473,689 | +2,423 | 0.02% | 7,022,357 |
| 2015-03-04 | 2015-03-02 | 15.287 | 471,266 | +2,423 | 0.02% | 7,204,276 |
| 2015-03-03 | 2015-02-27 | 15.650 | 468,843 | +12,115 | 0.02% | 7,337,516 |
| 2015-03-02 | 2015-02-26 | 15.749 | 456,728 | +45,430 | 0.02% | 7,193,153 |
| 2015-02-27 | 2015-02-25 | 15.039 | 411,298 | -5,452 | 0.02% | 6,185,691 |
| 2015-02-25 | 2015-02-23 | 14.858 | 416,750 | +12,115 | 0.02% | 6,192,006 |
| 2015-02-24 | 2015-02-18 | 14.759 | 404,635 | -12,115 | 0.02% | 5,971,924 |
| 2015-02-16 | 2015-02-12 | 14.131 | 416,750 | +2,423 | 0.02% | 5,889,286 |
| 2015-02-05 | 2015-02-03 | 13.273 | 414,327 | -9,086 | 0.02% | 5,499,365 |
| 2015-02-04 | 2015-02-02 | 13.290 | 423,413 | -6,057 | 0.02% | 5,626,954 |
| 2015-02-03 | 2015-01-30 | 13.950 | 429,470 | +6,057 | 0.02% | 5,991,048 |
| 2015-02-02 | 2015-01-29 | 14.049 | 423,413 | +9,086 | 0.02% | 5,948,494 |
| 2015-01-30 | 2015-01-28 | 14.577 | 414,327 | +6,058 | 0.02% | 6,039,726 |
| 2015-01-28 | 2015-01-26 | 15.006 | 408,269 | +12,115 | 0.02% | 6,126,657 |
| 2015-01-27 | 2015-01-23 | 15.105 | 396,154 | -7,269 | 0.01% | 5,984,094 |
| 2015-01-26 | 2015-01-22 | 15.006 | 403,423 | +6,057 | 0.02% | 6,053,936 |
| 2015-01-23 | 2015-01-21 | 15.370 | 397,366 | -2,423 | 0.01% | 6,107,362 |
| 2015-01-21 | 2015-01-19 | 14.561 | 399,789 | +7,875 | 0.01% | 5,821,202 |
| 2015-01-19 | 2015-01-15 | 16.063 | 391,914 | +12,115 | 0.01% | 6,295,307 |
| 2015-01-16 | 2015-01-14 | 16.146 | 379,799 | -4,846 | 0.01% | 6,132,054 |
| 2015-01-13 | 2015-01-09 | 15.947 | 384,645 | -606 | 0.01% | 6,134,095 |
| 2015-01-12 | 2015-01-08 | 16.212 | 385,251 | -6,057 | 0.01% | 6,245,519 |
| 2015-01-08 | 2015-01-06 | 15.667 | 391,308 | -2,423 | 0.01% | 6,130,533 |
| 2015-01-07 | 2015-01-05 | 16.228 | 393,731 | +9,086 | 0.01% | 6,389,493 |
| 2015-01-06 | 2015-01-02 | 16.509 | 384,645 | -8,481 | 0.01% | 6,349,995 |
| 2015-01-05 | 2014-12-31 | 15.403 | 393,126 | -3,028 | 0.01% | 6,055,175 |
| 2015-01-02 | 2014-12-29 | 15.815 | 396,154 | -606 | 0.01% | 6,265,314 |
| 2014-12-30 | 2014-12-24 | 14.264 | 396,760 | +606 | 0.01% | 5,659,198 |
| 2014-12-29 | 2014-12-22 | 15.716 | 396,154 | -1,212 | 0.01% | 6,226,074 |
| 2014-12-23 | 2014-12-19 | 15.799 | 397,366 | +1,212 | 0.01% | 6,277,922 |
| 2014-12-22 | 2014-12-18 | 16.013 | 396,154 | -23,473 | 0.01% | 6,343,794 |
| 2014-12-19 | 2014-12-17 | 15.056 | 419,627 | +6,058 | 0.02% | 6,317,882 |
| 2014-12-18 | 2014-12-16 | 13.917 | 413,569 | +1,211 | 0.02% | 5,755,576 |
| 2014-12-17 | 2014-12-15 | 14.115 | 412,358 | -6,057 | 0.02% | 5,820,413 |
| 2014-12-16 | 2014-12-12 | 13.785 | 418,415 | +36,344 | 0.02% | 5,767,758 |
| 2014-12-15 | 2014-12-11 | 13.884 | 382,071 | +6,057 | 0.01% | 5,304,609 |
| 2014-12-11 | 2014-12-09 | 12.761 | 376,014 | +30,288 | 0.01% | 4,798,404 |
| 2014-11-27 | 2014-11-25 | 12.431 | 345,726 | -6,058 | 0.01% | 4,297,742 |
| 2014-11-26 | 2014-11-24 | 12.811 | 351,784 | -14,538 | 0.01% | 4,506,621 |
| 2014-11-19 | 2014-11-17 | 11.275 | 366,322 | -605 | 0.01% | 4,130,446 |
| 2014-11-18 | 2014-11-14 | 11.556 | 366,927 | +605 | 0.01% | 4,240,245 |
| 2014-11-14 | 2014-11-12 | 11.738 | 366,322 | -605 | 0.01% | 4,299,776 |
| 2014-11-13 | 2014-11-11 | 11.573 | 366,927 | -6,058 | 0.01% | 4,246,303 |
| 2014-11-12 | 2014-11-10 | 11.754 | 372,985 | +6,058 | 0.01% | 4,384,142 |
| 2014-11-11 | 2014-11-07 | 11.292 | 366,927 | -16,222 | 0.01% | 4,143,325 |
| 2014-11-10 | 2014-11-06 | 11.061 | 383,149 | +6,057 | 0.01% | 4,237,949 |
| 2014-11-06 | 2014-11-04 | 10.846 | 377,092 | -30,287 | 0.01% | 4,090,025 |
| 2014-11-03 | 2014-10-30 | 9.757 | 407,379 | -6,057 | 0.02% | 3,974,655 |
| 2014-09-30 | 2014-09-26 | 9.559 | 413,436 | +6,057 | 0.02% | 3,951,847 |
| 2014-09-25 | 2014-09-23 | 9.311 | 407,379 | -12,115 | 0.02% | 3,793,071 |
| 2014-09-10 | 2014-09-05 | 9.509 | 419,494 | +6,058 | 0.02% | 3,988,977 |
| 2014-09-01 | 2014-08-28 | 9.212 | 413,436 | +6,057 | 0.02% | 3,808,516 |
| 2014-08-15 | 2014-08-13 | 9.905 | 407,379 | -606 | 0.02% | 4,035,182 |
| 2014-08-06 | 2014-08-04 | 9.724 | 407,985 | -30,287 | 0.02% | 3,967,096 |
| 2014-08-05 | 2014-08-01 | 9.443 | 438,272 | +30,287 | 0.02% | 4,138,596 |
| 2014-07-31 | 2014-07-29 | 9.691 | 407,985 | +6,058 | 0.02% | 3,953,626 |
| 2014-07-24 | 2014-07-22 | 9.360 | 401,927 | -10,903 | 0.01% | 3,762,214 |
| 2014-07-18 | 2014-07-16 | 9.377 | 412,830 | +6,057 | 0.02% | 3,871,086 |
| 2014-07-10 | 2014-07-08 | 8.964 | 406,773 | -43,008 | 0.02% | 3,646,408 |
| 2014-07-08 | 2014-07-04 | 8.816 | 449,781 | -11,509 | 0.02% | 3,965,114 |
| 2014-07-07 | 2014-07-03 | 8.733 | 461,290 | +54,517 | 0.02% | 4,028,496 |
| 2014-06-23 | 2014-06-19 | 9.237 | 406,773 | +12,024 | 0.02% | 3,757,247 |
| 2014-06-16 | 2014-06-12 | 9.461 | 394,749 | -5,792 | 0.02% | 3,734,784 |
| 2014-06-10 | 2014-06-06 | 9.168 | 400,541 | -11,005 | 0.02% | 3,672,023 |
| 2014-06-04 | 2014-05-30 | 8.943 | 411,546 | -579 | 0.02% | 3,680,544 |
| 2014-05-28 | 2014-05-26 | 9.047 | 412,125 | -5,792 | 0.02% | 3,728,414 |
| 2014-05-26 | 2014-05-22 | 9.081 | 417,917 | +11,005 | 0.02% | 3,795,243 |
| 2014-05-20 | 2014-05-16 | 9.219 | 406,912 | -11,005 | 0.02% | 3,751,506 |
| 2014-05-15 | 2014-05-13 | 9.133 | 417,917 | -2,897 | 0.02% | 3,816,889 |
| 2014-05-12 | 2014-05-08 | 9.030 | 420,814 | -5,792 | 0.02% | 3,799,756 |
| 2014-04-30 | 2014-04-28 | 9.012 | 426,606 | +5,792 | 0.02% | 3,844,690 |
| 2014-04-29 | 2014-04-25 | 8.960 | 420,814 | +5,793 | 0.02% | 3,770,695 |
| 2014-04-16 | 2014-04-14 | 9.444 | 415,021 | -5,793 | 0.02% | 3,919,415 |
| 2014-04-14 | 2014-04-10 | 9.755 | 420,814 | +5,793 | 0.02% | 4,104,899 |
| 2014-04-10 | 2014-04-08 | 9.651 | 415,021 | +11,005 | 0.02% | 4,005,399 |
| 2014-04-07 | 2014-04-03 | 9.720 | 404,016 | -11,585 | 0.02% | 3,927,090 |
| 2014-03-27 | 2014-03-25 | 9.686 | 415,601 | -5,792 | 0.02% | 4,025,347 |
| 2014-03-21 | 2014-03-19 | 8.805 | 421,393 | -5,792 | 0.02% | 3,710,405 |
| 2014-03-19 | 2014-03-17 | 8.840 | 427,185 | -19,114 | 0.02% | 3,776,155 |
| 2014-03-14 | 2014-03-12 | 8.736 | 446,299 | +30,698 | 0.02% | 3,898,884 |
| 2014-03-13 | 2014-03-11 | 9.133 | 415,601 | +10,426 | 0.02% | 3,795,737 |
| 2014-03-12 | 2014-03-10 | 9.150 | 405,175 | -5,792 | 0.02% | 3,707,510 |
| 2014-03-11 | 2014-03-07 | 9.340 | 410,967 | +5,792 | 0.02% | 3,838,558 |
| 2014-03-10 | 2014-03-06 | 9.444 | 405,175 | -5,792 | 0.02% | 3,826,431 |
| 2014-03-05 | 2014-03-03 | 9.375 | 410,967 | +11,584 | 0.02% | 3,852,748 |
| 2014-03-04 | 2014-02-28 | 9.358 | 399,383 | +5,792 | 0.02% | 3,737,255 |
| 2014-02-25 | 2014-02-21 | 9.737 | 393,591 | -2,316 | 0.02% | 3,832,553 |
| 2014-02-24 | 2014-02-20 | 9.737 | 395,907 | +5,792 | 0.02% | 3,855,104 |
| 2014-02-11 | 2014-02-07 | 9.789 | 390,115 | -5,792 | 0.02% | 3,818,911 |
| 2014-02-06 | 2014-02-04 | 9.582 | 395,907 | +2,316 | 0.02% | 3,793,587 |
| 2014-02-05 | 2014-01-30 | 9.772 | 393,591 | +3,476 | 0.02% | 3,846,143 |
| 2014-01-14 | 2014-01-10 | 9.893 | 390,115 | +5,792 | 0.02% | 3,859,323 |
| 2014-01-08 | 2014-01-06 | 10.221 | 384,323 | +4,054 | 0.01% | 3,928,095 |
| 2014-01-07 | 2014-01-03 | 10.445 | 380,269 | +28,961 | 0.01% | 3,972,008 |
| 2013-12-05 | 2013-12-03 | 11.153 | 351,308 | -2,896 | 0.01% | 3,918,180 |
| 2013-12-02 | 2013-11-28 | 11.188 | 354,204 | +2,896 | 0.01% | 3,962,710 |
| 2013-11-22 | 2013-11-20 | 11.239 | 351,308 | +5,792 | 0.01% | 3,948,507 |
| 2013-11-21 | 2013-11-19 | 11.032 | 345,516 | -28,961 | 0.01% | 3,811,824 |
| 2013-11-19 | 2013-11-15 | 10.825 | 374,477 | +28,961 | 0.01% | 4,053,746 |
| 2013-11-15 | 2013-11-13 | 10.514 | 345,516 | -2,896 | 0.01% | 3,632,865 |
| 2013-11-11 | 2013-11-07 | 10.670 | 348,412 | -11,584 | 0.01% | 3,717,453 |
| 2013-11-08 | 2013-11-06 | 10.618 | 359,996 | +11,584 | 0.01% | 3,822,405 |
| 2013-11-04 | 2013-10-31 | 10.929 | 348,412 | -17,377 | 0.01% | 3,807,682 |
| 2013-10-31 | 2013-10-29 | 10.428 | 365,789 | -11,584 | 0.01% | 3,814,446 |
| 2013-10-30 | 2013-10-28 | 10.359 | 377,373 | +11,584 | 0.01% | 3,909,182 |
| 2013-10-29 | 2013-10-25 | 10.376 | 365,789 | +2,317 | 0.01% | 3,795,500 |
| 2013-10-25 | 2013-10-23 | 10.549 | 363,472 | +8,109 | 0.01% | 3,834,211 |
| 2013-10-23 | 2013-10-21 | 10.721 | 355,363 | +12,743 | 0.01% | 3,810,024 |
| 2013-10-22 | 2013-10-18 | 10.860 | 342,620 | +2,896 | 0.01% | 3,720,722 |
| 2013-10-17 | 2013-10-15 | 11.136 | 339,724 | -5,792 | 0.01% | 3,783,117 |
| 2013-10-16 | 2013-10-11 | 10.825 | 345,516 | -11,584 | 0.01% | 3,740,241 |
| 2013-10-15 | 2013-10-10 | 10.480 | 357,100 | +11,584 | 0.01% | 3,742,333 |
| 2013-10-09 | 2013-10-07 | 10.549 | 345,516 | +5,792 | 0.01% | 3,644,796 |
| 2013-10-08 | 2013-10-04 | 10.687 | 339,724 | -11,584 | 0.01% | 3,630,620 |
| 2013-10-07 | 2013-10-03 | 10.635 | 351,308 | -4,055 | 0.01% | 3,736,221 |
| 2013-10-04 | 2013-10-02 | 10.497 | 355,363 | -4,633 | 0.01% | 3,730,265 |
| 2013-10-02 | 2013-09-27 | 10.756 | 359,996 | +11,584 | 0.01% | 3,872,127 |
| 2013-09-19 | 2013-09-17 | 11.170 | 348,412 | +1,158 | 0.01% | 3,891,896 |
| 2013-09-12 | 2013-09-10 | 11.257 | 347,254 | -68,347 | 0.01% | 3,908,937 |
| 2013-09-05 | 2013-09-03 | 10.739 | 415,601 | -14,480 | 0.02% | 4,463,041 |
| 2013-09-04 | 2013-09-02 | 10.463 | 430,081 | +14,480 | 0.02% | 4,499,733 |
| 2013-08-29 | 2013-08-27 | 10.825 | 415,601 | +4,634 | 0.02% | 4,498,917 |
| 2013-08-26 | 2013-08-22 | 11.136 | 410,967 | +5,792 | 0.02% | 4,576,469 |
| 2013-08-08 | 2013-08-06 | 10.566 | 405,175 | -5,792 | 0.02% | 4,281,125 |
| 2013-07-31 | 2013-07-29 | 10.221 | 410,967 | +57,921 | 0.02% | 4,200,418 |
| 2013-07-29 | 2013-07-25 | 10.532 | 353,046 | -5,792 | 0.01% | 3,718,134 |
| 2013-07-22 | 2013-07-18 | 9.824 | 358,838 | -5,792 | 0.01% | 3,525,125 |
| 2013-07-17 | 2013-07-15 | 9.789 | 364,630 | +5,792 | 0.01% | 3,569,434 |
| 2013-07-15 | 2013-07-11 | 9.772 | 358,838 | -7,530 | 0.01% | 3,506,539 |
| 2013-07-12 | 2013-07-10 | 9.306 | 366,368 | +13,322 | 0.01% | 3,409,339 |
| 2013-07-11 | 2013-07-09 | 9.289 | 353,046 | +5,792 | 0.01% | 3,279,272 |
| 2013-07-09 | 2013-07-05 | 9.496 | 347,254 | -7,530 | 0.01% | 3,297,417 |
| 2013-07-08 | 2013-07-04 | 9.409 | 354,784 | -2,896 | 0.01% | 3,338,293 |
| 2013-07-05 | 2013-07-03 | 9.340 | 357,680 | +7,530 | 0.01% | 3,340,841 |
| 2013-07-03 | 2013-06-28 | 10.889 | 350,150 | +13,165 | 0.01% | 3,812,857 |
| 2013-07-02 | 2013-06-27 | 10.835 | 336,985 | +2,787 | 0.01% | 3,651,364 |
| 2013-06-27 | 2013-06-25 | 10.620 | 334,198 | +558 | 0.01% | 3,549,222 |
| 2013-06-18 | 2013-06-14 | 12.037 | 333,640 | +2,787 | 0.01% | 4,016,135 |
| 2013-05-31 | 2013-05-29 | 13.347 | 330,853 | -557 | 0.01% | 4,415,864 |
| 2013-05-27 | 2013-05-23 | 13.490 | 331,410 | +2,787 | 0.01% | 4,470,860 |
| 2013-05-22 | 2013-05-20 | 13.849 | 328,623 | -2,787 | 0.01% | 4,551,168 |
| 2013-05-15 | 2013-05-13 | 13.813 | 331,410 | +2,229 | 0.01% | 4,577,876 |
| 2013-05-14 | 2013-05-10 | 14.154 | 329,181 | -2,229 | 0.01% | 4,659,287 |
| 2013-05-10 | 2013-05-08 | 14.029 | 331,410 | -2,788 | 0.01% | 4,649,219 |
| 2013-04-23 | 2013-04-19 | 13.401 | 334,198 | -1,672 | 0.01% | 4,478,495 |
| 2013-04-02 | 2013-03-27 | 12.737 | 335,870 | -17,838 | 0.01% | 4,277,965 |
| 2013-03-20 | 2013-03-18 | 12.001 | 353,708 | -7,804 | 0.01% | 4,245,009 |
| 2013-03-14 | 2013-03-12 | 12.701 | 361,512 | +17,838 | 0.01% | 4,591,596 |
| 2013-03-13 | 2013-03-11 | 13.060 | 343,674 | -15,051 | 0.01% | 4,488,340 |
| 2013-03-12 | 2013-03-08 | 13.114 | 358,725 | +22,855 | 0.01% | 4,704,210 |
| 2013-02-18 | 2013-02-14 | 13.652 | 335,870 | +2,787 | 0.01% | 4,585,255 |
| 2013-02-05 | 2013-02-01 | 14.064 | 333,083 | -3,344 | 0.01% | 4,684,640 |
| 2013-01-15 | 2013-01-11 | 13.831 | 336,427 | -27,872 | 0.01% | 4,653,212 |
| 2013-01-11 | 2013-01-09 | 13.831 | 364,299 | +25,085 | 0.01% | 5,038,718 |
| 2013-01-04 | 2013-01-02 | 14.029 | 339,214 | -558 | 0.01% | 4,758,698 |
| 2013-01-02 | 2012-12-27 | 13.365 | 339,772 | +5,017 | 0.01% | 4,541,000 |
| 2012-12-17 | 2012-12-13 | 13.365 | 334,755 | -2,787 | 0.01% | 4,473,949 |
| 2012-12-13 | 2012-12-11 | 13.132 | 337,542 | -27,872 | 0.01% | 4,432,478 |
| 2012-12-11 | 2012-12-07 | 13.293 | 365,414 | +27,872 | 0.01% | 4,857,480 |
| 2012-12-04 | 2012-11-30 | 12.665 | 337,542 | -15,051 | 0.01% | 4,275,040 |
| 2012-12-03 | 2012-11-29 | 12.253 | 352,593 | +15,051 | 0.01% | 4,320,182 |
| 2012-11-29 | 2012-11-27 | 12.486 | 337,542 | -11,149 | 0.01% | 4,214,487 |
| 2012-11-26 | 2012-11-22 | 12.414 | 348,691 | -16,723 | 0.01% | 4,328,670 |
| 2012-11-22 | 2012-11-20 | 12.055 | 365,414 | -7,804 | 0.01% | 4,405,164 |
| 2012-11-21 | 2012-11-19 | 12.181 | 373,218 | +24,527 | 0.02% | 4,546,111 |
| 2012-11-08 | 2012-11-06 | 13.114 | 348,691 | -16,723 | 0.01% | 4,572,627 |
| 2012-11-07 | 2012-11-05 | 13.401 | 365,414 | +2,787 | 0.01% | 4,896,812 |
| 2012-10-24 | 2012-10-19 | 13.562 | 362,627 | -2,787 | 0.01% | 4,918,012 |
| 2012-10-16 | 2012-10-12 | 12.037 | 365,414 | -16,723 | 0.01% | 4,398,609 |
| 2012-10-15 | 2012-10-11 | 11.589 | 382,137 | -18,952 | 0.02% | 4,428,527 |
| 2012-10-12 | 2012-10-10 | 10.979 | 401,089 | +8,918 | 0.02% | 4,403,519 |
| 2012-10-11 | 2012-10-09 | 11.104 | 392,171 | -10,033 | 0.02% | 4,354,856 |
| 2012-10-10 | 2012-10-08 | 11.087 | 402,204 | +10,033 | 0.02% | 4,459,052 |
| 2012-10-08 | 2012-10-04 | 11.248 | 392,171 | -10,033 | 0.02% | 4,411,138 |
| 2012-10-05 | 2012-10-03 | 11.140 | 402,204 | +10,033 | 0.02% | 4,480,698 |
| 2012-10-03 | 2012-09-27 | 11.158 | 392,171 | -6,689 | 0.02% | 4,375,962 |
| 2012-09-27 | 2012-09-25 | 11.033 | 398,860 | +10,034 | 0.02% | 4,400,512 |
| 2012-09-21 | 2012-09-19 | 11.553 | 388,826 | +11,706 | 0.02% | 4,492,094 |
| 2012-09-18 | 2012-09-14 | 11.786 | 377,120 | -8,919 | 0.02% | 4,444,804 |
| 2012-09-17 | 2012-09-13 | 11.230 | 386,039 | +8,919 | 0.02% | 4,335,240 |
| 2012-09-14 | 2012-09-12 | 11.356 | 377,120 | -11,149 | 0.02% | 4,282,436 |
| 2012-09-12 | 2012-09-10 | 11.589 | 388,269 | +11,149 | 0.02% | 4,499,589 |
| 2012-09-05 | 2012-09-03 | 10.835 | 377,120 | -6,132 | 0.02% | 4,086,243 |
| 2012-09-04 | 2012-08-31 | 10.692 | 383,252 | +6,132 | 0.02% | 4,097,683 |
| 2012-08-28 | 2012-08-24 | 12.288 | 377,120 | +14,493 | 0.02% | 4,634,232 |
| 2012-08-13 | 2012-08-09 | 12.611 | 362,627 | -15,050 | 0.01% | 4,573,231 |
| 2012-08-06 | 2012-08-02 | 12.019 | 377,677 | +8,361 | 0.02% | 4,539,447 |
| 2012-08-03 | 2012-08-01 | 12.306 | 369,316 | +6,689 | 0.01% | 4,544,958 |
| 2012-07-10 | 2012-07-06 | 12.378 | 362,627 | -21,182 | 0.01% | 4,488,662 |
| 2012-07-09 | 2012-07-05 | 12.109 | 383,809 | +21,182 | 0.02% | 4,647,577 |
| 2012-07-06 | 2012-07-04 | 12.342 | 362,627 | -8,361 | 0.01% | 4,475,651 |
| 2012-07-05 | 2012-07-03 | 12.163 | 370,988 | +8,361 | 0.02% | 4,512,292 |
| 2012-06-28 | 2012-06-26 | 11.822 | 362,627 | -8,361 | 0.01% | 4,286,997 |
| 2012-06-27 | 2012-06-25 | 11.822 | 370,988 | +8,361 | 0.02% | 4,385,841 |
| 2012-06-26 | 2012-06-22 | 11.966 | 362,627 | -8,361 | 0.01% | 4,339,040 |
| 2012-06-20 | 2012-06-18 | 12.145 | 370,988 | -8,362 | 0.02% | 4,505,637 |
| 2012-06-15 | 2012-06-13 | 12.324 | 379,350 | +8,362 | 0.02% | 4,675,246 |
| 2012-06-14 | 2012-06-12 | 12.486 | 370,988 | +8,361 | 0.02% | 4,632,088 |
| 2012-06-13 | 2012-06-11 | 12.809 | 362,627 | -12,821 | 0.01% | 4,644,789 |
| 2012-06-08 | 2012-06-06 | 12.851 | 375,448 | +11,723 | 0.02% | 4,824,956 |
| 2012-06-05 | 2012-06-01 | 13.110 | 363,725 | +12,421 | 0.02% | 4,768,595 |
| 2012-05-09 | 2012-05-07 | 13.110 | 351,304 | +2,700 | 0.01% | 4,605,751 |
| 2012-05-07 | 2012-05-03 | 13.814 | 348,604 | +2,700 | 0.01% | 4,815,654 |
| 2012-04-26 | 2012-04-24 | 14.370 | 345,904 | -2,700 | 0.01% | 4,970,515 |
| 2012-04-20 | 2012-04-18 | 14.055 | 348,604 | -2,700 | 0.01% | 4,899,573 |
| 2012-04-19 | 2012-04-17 | 13.647 | 351,304 | +2,700 | 0.01% | 4,794,404 |
| 2012-04-10 | 2012-04-03 | 14.518 | 348,604 | -2,700 | 0.01% | 5,060,955 |
| 2012-04-05 | 2012-04-02 | 13.944 | 351,304 | +2,700 | 0.01% | 4,898,489 |
| 2012-03-26 | 2012-03-22 | 12.685 | 348,604 | -5,400 | 0.01% | 4,421,881 |
| 2012-03-23 | 2012-03-21 | 12.444 | 354,004 | +5,400 | 0.01% | 4,405,158 |
| 2012-03-12 | 2012-03-08 | 14.351 | 348,604 | -2,160 | 0.01% | 5,002,858 |
| 2012-03-02 | 2012-02-29 | 14.703 | 350,764 | -1,620 | 0.01% | 5,157,267 |
| 2012-02-21 | 2012-02-17 | 14.147 | 352,384 | -2,160 | 0.01% | 4,985,327 |
| 2012-02-16 | 2012-02-14 | 13.222 | 354,544 | +1,620 | 0.01% | 4,687,620 |
| 2012-02-14 | 2012-02-10 | 14.018 | 352,924 | -2,160 | 0.01% | 4,947,219 |
| 2012-02-10 | 2012-02-08 | 14.444 | 355,084 | -5,401 | 0.01% | 5,128,729 |
| 2012-02-06 | 2012-02-02 | 13.888 | 360,485 | -2,160 | 0.02% | 5,006,481 |
| 2012-01-31 | 2012-01-27 | 13.833 | 362,645 | -35,102 | 0.02% | 5,016,333 |
| 2012-01-27 | 2012-01-20 | 12.796 | 397,747 | -2,700 | 0.02% | 5,089,429 |
| 2012-01-26 | 2012-01-19 | 12.759 | 400,447 | -2,700 | 0.02% | 5,109,146 |
| 2012-01-10 | 2012-01-06 | 11.759 | 403,147 | -10,800 | 0.02% | 4,740,468 |
| 2011-12-13 | 2011-12-09 | 11.092 | 413,947 | -5,401 | 0.02% | 4,591,511 |
| 2011-11-10 | 2011-11-08 | 11.111 | 419,348 | -9,720 | 0.02% | 4,659,184 |
| 2011-11-09 | 2011-11-07 | 11.314 | 429,068 | +9,720 | 0.02% | 4,854,577 |
| 2011-10-28 | 2011-10-26 | 10.148 | 419,348 | -10,800 | 0.02% | 4,255,388 |
| 2011-10-27 | 2011-10-25 | 9.925 | 430,148 | -19,441 | 0.02% | 4,269,399 |
| 2011-10-26 | 2011-10-24 | 9.444 | 449,589 | +19,441 | 0.02% | 4,245,902 |
| 2011-10-20 | 2011-10-18 | 9.111 | 430,148 | -5,400 | 0.02% | 3,918,926 |
| 2011-10-17 | 2011-10-13 | 9.648 | 435,548 | +5,400 | 0.02% | 4,202,017 |
| 2011-10-13 | 2011-10-11 | 8.740 | 430,148 | -14,581 | 0.02% | 3,759,620 |
| 2011-10-11 | 2011-10-07 | 8.518 | 444,729 | +14,581 | 0.02% | 3,788,239 |
| 2011-09-22 | 2011-09-20 | 9.555 | 430,148 | +3,121 | 0.02% | 4,110,093 |
| 2011-09-20 | 2011-09-16 | 10.055 | 427,027 | -1,080 | 0.02% | 4,293,775 |
| 2011-08-25 | 2011-08-23 | 9.500 | 428,107 | -8,640 | 0.02% | 4,066,809 |
| 2011-08-24 | 2011-08-22 | 9.296 | 436,747 | -5,401 | 0.02% | 4,059,922 |
| 2011-08-23 | 2011-08-19 | 9.092 | 442,148 | +8,641 | 0.02% | 4,020,066 |
| 2011-08-22 | 2011-08-18 | 9.777 | 433,507 | +2,700 | 0.02% | 4,238,519 |
| 2011-08-19 | 2011-08-17 | 9.814 | 430,807 | +2,700 | 0.02% | 4,228,075 |
| 2011-08-17 | 2011-08-15 | 9.722 | 428,107 | -8,640 | 0.02% | 4,161,939 |
| 2011-08-15 | 2011-08-11 | 9.500 | 436,747 | +8,640 | 0.02% | 4,148,885 |
| 2011-07-06 | 2011-07-04 | 12.796 | 428,107 | -1,620 | 0.02% | 5,477,904 |
| 2011-07-05 | 2011-06-30 | 12.388 | 429,727 | +2,700 | 0.02% | 5,323,568 |
| 2011-06-29 | 2011-06-27 | 12.759 | 427,027 | -5,400 | 0.02% | 5,448,270 |
| 2011-06-15 | 2011-06-13 | 12.259 | 432,427 | -2,700 | 0.02% | 5,300,964 |
| 2011-05-20 | 2011-05-18 | 12.610 | 435,127 | -3,240 | 0.02% | 5,487,155 |
| 2011-05-12 | 2011-05-09 | 12.629 | 438,367 | -5,401 | 0.02% | 5,536,130 |
| 2011-04-28 | 2011-04-26 | 14.120 | 443,768 | +9,793 | 0.02% | 6,266,176 |
| 2011-03-28 | 2011-03-24 | 13.911 | 433,975 | -2,105 | 0.02% | 6,037,172 |
| 2011-03-24 | 2011-03-22 | 14.006 | 436,080 | +2,631 | 0.02% | 6,107,893 |
| 2011-03-21 | 2011-03-17 | 12.999 | 433,449 | -2,631 | 0.02% | 5,634,455 |
| 2011-03-17 | 2011-03-15 | 13.455 | 436,080 | -5,261 | 0.02% | 5,867,556 |
| 2011-03-15 | 2011-03-11 | 13.322 | 441,341 | -15,786 | 0.02% | 5,879,631 |
| 2011-03-14 | 2011-03-10 | 13.170 | 457,127 | +8,945 | 0.02% | 6,020,435 |
| 2011-03-11 | 2011-03-09 | 12.201 | 448,182 | -5,262 | 0.02% | 5,468,236 |
| 2011-03-01 | 2011-02-25 | 10.757 | 453,444 | -2,631 | 0.02% | 4,877,507 |
| 2011-02-28 | 2011-02-24 | 10.700 | 456,075 | +526 | 0.02% | 4,879,805 |
| 2011-02-18 | 2011-02-16 | 11.536 | 455,549 | -2,631 | 0.02% | 5,255,107 |
| 2011-02-16 | 2011-02-14 | 11.764 | 458,180 | -2,630 | 0.02% | 5,389,948 |
| 2011-02-15 | 2011-02-11 | 11.498 | 460,810 | +2,630 | 0.02% | 5,298,282 |
| 2011-01-26 | 2011-01-24 | 12.296 | 458,180 | +2,105 | 0.02% | 5,633,758 |
| 2011-01-21 | 2011-01-19 | 12.866 | 456,075 | -526 | 0.02% | 5,867,900 |
| 2011-01-04 | 2010-12-31 | 12.923 | 456,601 | +2,631 | 0.02% | 5,900,700 |
| 2010-12-29 | 2010-12-24 | 12.543 | 453,970 | +5,262 | 0.02% | 5,694,150 |
| 2010-12-23 | 2010-12-21 | 12.752 | 448,708 | -2,105 | 0.02% | 5,721,951 |
| 2010-11-26 | 2010-11-24 | 12.942 | 450,813 | -2,631 | 0.02% | 5,834,469 |
| 2010-11-25 | 2010-11-23 | 12.885 | 453,444 | -1,052 | 0.02% | 5,842,667 |
| 2010-11-19 | 2010-11-17 | 13.170 | 454,496 | +5,262 | 0.02% | 5,985,785 |
| 2010-11-16 | 2010-11-12 | 13.816 | 449,234 | +5,262 | 0.02% | 6,206,758 |
| 2010-11-11 | 2010-11-09 | 14.348 | 443,972 | -2,631 | 0.02% | 6,370,306 |
| 2010-11-10 | 2010-11-08 | 14.557 | 446,603 | +7,366 | 0.02% | 6,501,420 |
| 2010-11-09 | 2010-11-05 | 14.424 | 439,237 | -5,262 | 0.02% | 6,335,757 |
| 2010-11-08 | 2010-11-04 | 14.386 | 444,499 | +5,262 | 0.02% | 6,394,763 |
| 2010-11-04 | 2010-11-02 | 14.253 | 439,237 | +526 | 0.02% | 6,260,629 |
| 2010-11-01 | 2010-10-28 | 14.196 | 438,711 | +2,631 | 0.02% | 6,228,119 |
| 2010-10-28 | 2010-10-26 | 14.405 | 436,080 | -26,309 | 0.02% | 6,281,931 |
| 2010-10-27 | 2010-10-25 | 14.729 | 462,389 | -1,052 | 0.02% | 6,810,312 |
| 2010-10-26 | 2010-10-22 | 14.957 | 463,441 | +19,469 | 0.02% | 6,931,496 |
| 2010-10-22 | 2010-10-20 | 14.367 | 443,972 | -4,210 | 0.02% | 6,378,744 |
| 2010-10-20 | 2010-10-18 | 14.767 | 448,182 | +5,262 | 0.02% | 6,618,098 |
| 2010-10-19 | 2010-10-15 | 14.767 | 442,920 | -4,210 | 0.02% | 6,540,397 |
| 2010-10-14 | 2010-10-12 | 13.740 | 447,130 | +6,841 | 0.02% | 6,143,698 |
| 2010-10-08 | 2010-10-06 | 13.968 | 440,289 | -5,262 | 0.02% | 6,150,111 |
| 2010-10-07 | 2010-10-05 | 14.025 | 445,551 | +1,052 | 0.02% | 6,249,015 |
| 2010-10-04 | 2010-09-29 | 14.044 | 444,499 | +4,210 | 0.02% | 6,242,708 |
| 2010-09-27 | 2010-09-22 | 13.873 | 440,289 | +1,578 | 0.02% | 6,108,274 |
| 2010-09-22 | 2010-09-20 | 13.854 | 438,711 | +1,053 | 0.02% | 6,078,044 |
| 2010-09-16 | 2010-09-14 | 13.778 | 437,658 | +2,631 | 0.02% | 6,030,185 |
| 2010-09-07 | 2010-09-03 | 13.797 | 435,027 | -2,631 | 0.02% | 6,002,202 |
| 2010-09-06 | 2010-09-02 | 13.930 | 437,658 | -2,631 | 0.02% | 6,096,725 |
| 2010-08-30 | 2010-08-26 | 12.942 | 440,289 | +2,631 | 0.02% | 5,698,266 |
| 2010-08-25 | 2010-08-23 | 13.360 | 437,658 | +2,631 | 0.02% | 5,847,200 |
| 2010-08-05 | 2010-08-03 | 14.101 | 435,027 | +2,631 | 0.02% | 6,134,482 |
| 2010-08-04 | 2010-08-02 | 14.215 | 432,396 | -5,262 | 0.02% | 6,146,686 |
| 2010-07-30 | 2010-07-28 | 14.120 | 437,658 | -3,157 | 0.02% | 6,179,900 |
| 2010-07-13 | 2010-07-09 | 14.215 | 440,815 | -1,579 | 0.02% | 6,266,366 |
| 2010-07-09 | 2010-07-07 | 13.683 | 442,394 | +1,579 | 0.02% | 6,053,402 |
| 2010-06-24 | 2010-06-22 | 13.911 | 440,815 | +5,262 | 0.02% | 6,132,326 |
| 2010-06-10 | 2010-06-08 | 12.714 | 435,553 | -15,786 | 0.02% | 5,537,642 |
| 2010-05-17 | 2010-05-13 | 13.393 | 451,339 | +8,777 | 0.02% | 6,044,603 |
| 2010-05-14 | 2010-05-12 | 13.179 | 442,562 | -5,159 | 0.02% | 5,832,703 |
| 2010-05-10 | 2010-05-06 | 13.160 | 447,721 | -5,160 | 0.02% | 5,892,018 |
| 2010-04-29 | 2010-04-27 | 14.420 | 452,881 | -515,956 | 0.02% | 6,530,462 |
| 2010-04-21 | 2010-04-19 | 14.323 | 968,837 | -1,032 | 0.04% | 13,876,566 |
| 2010-04-20 | 2010-04-16 | 14.807 | 969,869 | -5,160 | 0.04% | 14,361,284 |
| 2010-04-19 | 2010-04-15 | 15.156 | 975,029 | -5,160 | 0.04% | 14,777,846 |
| 2010-04-16 | 2010-04-14 | 15.234 | 980,189 | +3,096 | 0.04% | 14,932,042 |
| 2010-04-15 | 2010-04-13 | 14.517 | 977,093 | -6,191 | 0.04% | 14,184,191 |
| 2010-04-08 | 2010-04-01 | 14.439 | 983,284 | -2,580 | 0.04% | 14,197,834 |
| 2010-04-07 | 2010-03-31 | 14.207 | 985,864 | -5,160 | 0.04% | 14,005,797 |
| 2010-04-01 | 2010-03-30 | 14.381 | 991,024 | +15,479 | 0.04% | 14,251,971 |
| 2010-03-25 | 2010-03-23 | 13.877 | 975,545 | -22,702 | 0.04% | 13,537,771 |
| 2010-03-24 | 2010-03-22 | 13.897 | 998,247 | +20,638 | 0.04% | 13,872,157 |
| 2010-03-22 | 2010-03-18 | 14.090 | 977,609 | +516 | 0.04% | 13,774,836 |
| 2010-03-17 | 2010-03-15 | 14.090 | 977,093 | -3,096 | 0.04% | 13,767,566 |
| 2010-03-16 | 2010-03-12 | 14.342 | 980,189 | -5,159 | 0.04% | 14,058,157 |
| 2010-03-15 | 2010-03-11 | 14.400 | 985,348 | +5,159 | 0.04% | 14,189,441 |
| 2010-03-11 | 2010-03-09 | 14.400 | 980,189 | -5,159 | 0.04% | 14,115,149 |
| 2010-03-10 | 2010-03-08 | 14.536 | 985,348 | -3,096 | 0.04% | 14,323,124 |
| 2010-03-08 | 2010-03-04 | 14.265 | 988,444 | +3,096 | 0.04% | 14,099,922 |
| 2010-03-03 | 2010-03-01 | 14.245 | 985,348 | +1,548 | 0.04% | 14,036,661 |
| 2010-03-01 | 2010-02-25 | 14.013 | 983,800 | +4,643 | 0.04% | 13,785,799 |
| 2010-02-25 | 2010-02-23 | 14.304 | 979,157 | -516 | 0.04% | 14,005,401 |
| 2010-02-10 | 2010-02-08 | 13.877 | 979,673 | -1,547 | 0.04% | 13,595,056 |
| 2010-02-08 | 2010-02-04 | 14.439 | 981,220 | -2,064 | 0.04% | 14,168,031 |
| 2010-02-05 | 2010-02-03 | 14.769 | 983,284 | -5,160 | 0.04% | 14,521,811 |
| 2010-01-28 | 2010-01-26 | 13.955 | 988,444 | +5,160 | 0.04% | 13,793,402 |
| 2010-01-27 | 2010-01-25 | 14.342 | 983,284 | +7,223 | 0.04% | 14,102,546 |
| 2010-01-25 | 2010-01-21 | 14.304 | 976,061 | +2,580 | 0.04% | 13,961,117 |
| 2010-01-19 | 2010-01-15 | 15.253 | 973,481 | -2,064 | 0.04% | 14,848,721 |
| 2010-01-18 | 2010-01-14 | 15.370 | 975,545 | +2,064 | 0.04% | 14,993,649 |
| 2010-01-15 | 2010-01-13 | 15.428 | 973,481 | +2,064 | 0.04% | 15,018,529 |
| 2010-01-14 | 2010-01-12 | 16.145 | 971,417 | -1,548 | 0.04% | 15,683,303 |
| 2010-01-13 | 2010-01-11 | 16.028 | 972,965 | -18,575 | 0.04% | 15,595,150 |
| 2010-01-12 | 2010-01-08 | 15.699 | 991,540 | +10,320 | 0.04% | 15,566,182 |
| 2010-01-11 | 2010-01-07 | 15.699 | 981,220 | +13,930 | 0.04% | 15,404,168 |
| 2010-01-08 | 2010-01-06 | 16.164 | 967,290 | -8,255 | 0.04% | 15,635,421 |
| 2010-01-07 | 2010-01-05 | 14.265 | 975,545 | -1,032 | 0.04% | 13,915,921 |
| 2009-12-30 | 2009-12-28 | 14.400 | 976,577 | -5,159 | 0.04% | 14,063,135 |
| 2009-12-29 | 2009-12-24 | 14.187 | 981,736 | -1,548 | 0.04% | 13,928,124 |
| 2009-12-23 | 2009-12-21 | 13.780 | 983,284 | -1,032 | 0.04% | 13,549,879 |
| 2009-12-22 | 2009-12-18 | 13.586 | 984,316 | -2,064 | 0.04% | 13,373,325 |
| 2009-12-21 | 2009-12-17 | 13.897 | 986,380 | +8,255 | 0.04% | 13,707,247 |
| 2009-12-17 | 2009-12-15 | 14.420 | 978,125 | -5,159 | 0.04% | 14,104,384 |
| 2009-12-16 | 2009-12-14 | 14.633 | 983,284 | +2,580 | 0.04% | 14,388,409 |
| 2009-12-15 | 2009-12-11 | 14.497 | 980,704 | -1,548 | 0.04% | 14,217,603 |
| 2009-12-14 | 2009-12-10 | 14.052 | 982,252 | +6,707 | 0.04% | 13,802,183 |
| 2009-12-11 | 2009-12-09 | 13.703 | 975,545 | -3,612 | 0.04% | 13,367,604 |
| 2009-12-10 | 2009-12-08 | 13.800 | 979,157 | -10,319 | 0.04% | 13,511,985 |
| 2009-12-08 | 2009-12-04 | 14.517 | 989,476 | -2,580 | 0.04% | 14,363,951 |
| 2009-12-07 | 2009-12-03 | 14.691 | 992,056 | +51,596 | 0.04% | 14,574,452 |
| 2009-12-04 | 2009-12-02 | 14.711 | 940,460 | +35,085 | 0.04% | 13,834,674 |
| 2009-12-03 | 2009-12-01 | 14.555 | 905,375 | +5,160 | 0.04% | 13,178,175 |
| 2009-11-30 | 2009-11-26 | 15.428 | 900,215 | -4,128 | 0.04% | 13,888,206 |
| 2009-11-27 | 2009-11-25 | 15.738 | 904,343 | +5,676 | 0.04% | 14,232,331 |
| 2009-11-25 | 2009-11-23 | 15.893 | 898,667 | -5,160 | 0.04% | 14,282,344 |
| 2009-11-24 | 2009-11-20 | 15.912 | 903,827 | +1,548 | 0.04% | 14,381,868 |
| 2009-11-23 | 2009-11-19 | 16.106 | 902,279 | +5,159 | 0.04% | 14,532,111 |
| 2009-11-20 | 2009-11-18 | 16.319 | 897,120 | -2,063 | 0.04% | 14,640,283 |
| 2009-11-19 | 2009-11-17 | 16.009 | 899,183 | +15,478 | 0.04% | 14,395,110 |
| 2009-11-18 | 2009-11-16 | 15.970 | 883,705 | +538,143 | 0.04% | 14,113,066 |
| 2009-11-16 | 2009-11-12 | 16.048 | 345,562 | +1,548 | 0.02% | 5,545,531 |
| 2009-11-13 | 2009-11-11 | 16.184 | 344,014 | +2,580 | 0.02% | 5,567,362 |
| 2009-11-12 | 2009-11-10 | 16.242 | 341,434 | -2,580 | 0.01% | 5,545,461 |
| 2009-11-10 | 2009-11-06 | 16.397 | 344,014 | +3,612 | 0.02% | 5,640,704 |
| 2009-11-09 | 2009-11-05 | 16.261 | 340,402 | +3,095 | 0.01% | 5,535,297 |
| 2009-11-05 | 2009-11-03 | 16.164 | 337,307 | +516 | 0.01% | 5,452,281 |
| 2009-11-04 | 2009-11-02 | 16.358 | 336,791 | +1,032 | 0.01% | 5,509,216 |
| 2009-11-03 | 2009-10-30 | 16.591 | 335,759 | +2,064 | 0.01% | 5,570,424 |
| 2009-10-29 | 2009-10-27 | 17.056 | 333,695 | +2,580 | 0.01% | 5,691,401 |
| 2009-10-28 | 2009-10-23 | 17.017 | 331,115 | +1,548 | 0.01% | 5,634,563 |
| 2009-10-27 | 2009-10-22 | 16.746 | 329,567 | +1,548 | 0.01% | 5,518,795 |
| 2009-10-21 | 2009-10-19 | 16.978 | 328,019 | +6,707 | 0.01% | 5,569,163 |
| 2009-10-16 | 2009-10-14 | 17.405 | 321,312 | +9,287 | 0.01% | 5,592,296 |
| 2009-10-13 | 2009-10-09 | 17.734 | 312,025 | -2,580 | 0.01% | 5,533,467 |
| 2009-10-12 | 2009-10-08 | 17.773 | 314,605 | -13,414 | 0.01% | 5,591,416 |
| 2009-10-09 | 2009-10-07 | 17.501 | 328,019 | -1,548 | 0.01% | 5,740,815 |
| 2009-10-08 | 2009-10-06 | 16.862 | 329,567 | -1,548 | 0.01% | 5,557,120 |
| 2009-10-05 | 2009-09-30 | 16.261 | 331,115 | -2,580 | 0.01% | 5,384,280 |
| 2009-09-30 | 2009-09-28 | 16.242 | 333,695 | +6,708 | 0.01% | 5,419,766 |
| 2009-09-29 | 2009-09-25 | 16.726 | 326,987 | +1,547 | 0.01% | 5,469,254 |
| 2009-09-28 | 2009-09-24 | 16.939 | 325,440 | +16,511 | 0.01% | 5,512,761 |
| 2009-09-25 | 2009-09-23 | 17.288 | 308,929 | +5,160 | 0.01% | 5,340,850 |
| 2009-09-23 | 2009-09-21 | 17.346 | 303,769 | +12,383 | 0.01% | 5,269,305 |
| 2009-09-22 | 2009-09-18 | 17.657 | 291,386 | +9,287 | 0.01% | 5,144,864 |
| 2009-09-21 | 2009-09-17 | 17.831 | 282,099 | -17,543 | 0.01% | 5,030,095 |
| 2009-09-17 | 2009-09-15 | 17.230 | 299,642 | +5,160 | 0.01% | 5,162,871 |
| 2009-09-16 | 2009-09-14 | 17.250 | 294,482 | +5,159 | 0.01% | 5,079,671 |
| 2009-09-14 | 2009-09-10 | 17.579 | 289,323 | +5,160 | 0.01% | 5,086,009 |
| 2009-09-11 | 2009-09-09 | 17.579 | 284,163 | +14,447 | 0.01% | 4,995,301 |
| 2009-09-01 | 2009-08-28 | 17.501 | 269,716 | +25,798 | 0.01% | 4,720,427 |
| 2009-08-26 | 2009-08-24 | 18.160 | 243,918 | -6,192 | 0.01% | 4,429,659 |
| 2009-08-25 | 2009-08-21 | 17.637 | 250,110 | +9,803 | 0.01% | 4,411,226 |
| 2009-08-17 | 2009-08-13 | 19.362 | 240,307 | +3,096 | 0.01% | 4,652,847 |
| 2009-08-14 | 2009-08-12 | 19.265 | 237,211 | +5,160 | 0.01% | 4,569,914 |
| 2009-08-12 | 2009-08-10 | 19.692 | 232,051 | -8,256 | 0.01% | 4,569,451 |
| 2009-08-11 | 2009-08-07 | 19.537 | 240,307 | -1,032 | 0.01% | 4,694,764 |
| 2009-08-10 | 2009-08-06 | 20.351 | 241,339 | +6,063 | 0.01% | 4,911,381 |
| 2009-08-07 | 2009-08-05 | 19.847 | 235,276 | -18,575 | 0.01% | 4,669,436 |
| 2009-08-06 | 2009-08-04 | 19.730 | 253,851 | +516 | 0.01% | 5,008,567 |
| 2009-08-05 | 2009-08-03 | 19.769 | 253,335 | +516 | 0.01% | 5,008,206 |
| 2009-08-04 | 2009-07-31 | 19.498 | 252,819 | -1,032 | 0.01% | 4,929,405 |
| 2009-07-31 | 2009-07-29 | 19.653 | 253,851 | +1,548 | 0.01% | 4,988,887 |
| 2009-07-30 | 2009-07-28 | 20.738 | 252,303 | -3,096 | 0.01% | 5,232,305 |
| 2009-07-29 | 2009-07-27 | 20.351 | 255,399 | +516 | 0.01% | 5,197,510 |
| 2009-07-28 | 2009-07-24 | 19.769 | 254,883 | +5,676 | 0.01% | 5,038,809 |
| 2009-07-27 | 2009-07-23 | 19.323 | 249,207 | -5,160 | 0.01% | 4,815,509 |
| 2009-07-23 | 2009-07-21 | 18.819 | 254,367 | -2,579 | 0.01% | 4,787,038 |
| 2009-07-22 | 2009-07-20 | 18.897 | 256,946 | -11,351 | 0.01% | 4,855,493 |
| 2009-07-21 | 2009-07-17 | 18.567 | 268,297 | -6,708 | 0.01% | 4,981,592 |
| 2009-07-20 | 2009-07-16 | 18.102 | 275,005 | -2,580 | 0.01% | 4,978,223 |
| 2009-07-16 | 2009-07-14 | 17.172 | 277,585 | -3,095 | 0.01% | 4,766,686 |
| 2009-07-15 | 2009-07-13 | 16.125 | 280,680 | -5,160 | 0.01% | 4,526,074 |
| 2009-07-14 | 2009-07-10 | 16.416 | 285,840 | +6,707 | 0.01% | 4,692,381 |
| 2009-07-13 | 2009-07-09 | 16.571 | 279,133 | +516 | 0.01% | 4,625,558 |
| 2009-07-10 | 2009-07-08 | 16.726 | 278,617 | +5,160 | 0.01% | 4,660,207 |
| 2009-07-09 | 2009-07-07 | 17.017 | 273,457 | -2,064 | 0.01% | 4,653,400 |
| 2009-07-08 | 2009-07-06 | 17.094 | 275,521 | +10,835 | 0.01% | 4,709,883 |
| 2009-07-07 | 2009-07-03 | 17.036 | 264,686 | -4,643 | 0.01% | 4,509,275 |
| 2009-07-06 | 2009-07-02 | 17.172 | 269,329 | +4,127 | 0.01% | 4,624,914 |
| 2009-07-03 | 2009-06-30 | 17.560 | 265,202 | +5,160 | 0.01% | 4,656,846 |
| 2009-07-02 | 2009-06-29 | 17.870 | 260,042 | +1,032 | 0.01% | 4,646,878 |
| 2009-06-30 | 2009-06-26 | 18.141 | 259,010 | +6,707 | 0.01% | 4,698,716 |
| 2009-06-24 | 2009-06-22 | 17.928 | 252,303 | +38,181 | 0.01% | 4,523,254 |
| 2009-06-19 | 2009-06-17 | 18.703 | 214,122 | +2,580 | 0.01% | 4,004,750 |
| 2009-06-15 | 2009-06-11 | 20.932 | 211,542 | +1,032 | 0.01% | 4,427,996 |
| 2009-06-12 | 2009-06-10 | 21.126 | 210,510 | -1,032 | 0.01% | 4,447,194 |
| 2009-06-10 | 2009-06-08 | 20.389 | 211,542 | +6,707 | 0.01% | 4,313,196 |
| 2009-06-09 | 2009-06-05 | 21.048 | 204,835 | -7,223 | 0.01% | 4,311,425 |
| 2009-06-08 | 2009-06-04 | 20.738 | 212,058 | +2,064 | 0.01% | 4,397,697 |
| 2009-06-05 | 2009-06-03 | 21.165 | 209,994 | +5,159 | 0.01% | 4,444,433 |
| 2009-06-04 | 2009-06-02 | 21.126 | 204,835 | -5,159 | 0.01% | 4,327,305 |
| 2009-06-03 | 2009-06-01 | 21.979 | 209,994 | -7,740 | 0.01% | 4,615,373 |
| 2009-06-02 | 2009-05-29 | 20.777 | 217,734 | -1,548 | 0.01% | 4,523,847 |
| 2009-06-01 | 2009-05-27 | 20.389 | 219,282 | +1,548 | 0.01% | 4,471,009 |
| 2009-05-29 | 2009-05-26 | 19.537 | 217,734 | -2,579 | 0.01% | 4,253,766 |
| 2009-05-21 | 2009-05-19 | 20.118 | 220,313 | +7,739 | 0.01% | 4,432,251 |
| 2009-05-18 | 2009-05-14 | 19.348 | 212,574 | +5,159 | 0.01% | 4,112,776 |
| 2009-05-15 | 2009-05-13 | 20.112 | 207,415 | +2,337 | 0.01% | 4,171,529 |
| 2009-05-12 | 2009-05-08 | 21.014 | 205,078 | -1,020 | 0.01% | 4,309,448 |
| 2009-05-11 | 2009-05-07 | 20.622 | 206,098 | -5,101 | 0.01% | 4,250,082 |
| 2009-05-07 | 2009-05-05 | 19.798 | 211,199 | -2,551 | 0.01% | 4,181,393 |
| 2009-05-06 | 2009-05-04 | 19.583 | 213,750 | -2,551 | 0.01% | 4,185,809 |
| 2009-05-05 | 2009-04-30 | 18.309 | 216,301 | -3,061 | 0.01% | 3,960,164 |
| 2009-05-04 | 2009-04-29 | 17.779 | 219,362 | -2,550 | 0.01% | 3,900,107 |
| 2009-04-29 | 2009-04-27 | 17.740 | 221,912 | -1,531 | 0.01% | 3,936,744 |
| 2009-04-23 | 2009-04-21 | 18.250 | 223,443 | +5,102 | 0.01% | 4,077,784 |
| 2009-04-21 | 2009-04-17 | 18.603 | 218,341 | -3,571 | 0.01% | 4,061,714 |
| 2009-04-17 | 2009-04-15 | 18.799 | 221,912 | +510 | 0.01% | 4,171,644 |
| 2009-04-16 | 2009-04-14 | 18.583 | 221,402 | -2,551 | 0.01% | 4,114,316 |
| 2009-04-15 | 2009-04-09 | 17.564 | 223,953 | +3,571 | 0.01% | 3,933,441 |
| 2009-04-14 | 2009-04-08 | 17.152 | 220,382 | -3,571 | 0.01% | 3,780,001 |
| 2009-04-09 | 2009-04-07 | 18.015 | 223,953 | +8,162 | 0.01% | 4,034,411 |
| 2009-04-08 | 2009-04-06 | 18.328 | 215,791 | -5,101 | 0.01% | 3,955,057 |
| 2009-04-06 | 2009-04-02 | 17.936 | 220,892 | -6,632 | 0.01% | 3,961,949 |
| 2009-04-01 | 2009-03-30 | 16.564 | 227,524 | +5,102 | 0.01% | 3,768,701 |
| 2009-03-31 | 2009-03-27 | 17.681 | 222,422 | +1,530 | 0.01% | 3,932,711 |
| 2009-03-30 | 2009-03-26 | 17.779 | 220,892 | -13,264 | 0.01% | 3,927,309 |
| 2009-03-27 | 2009-03-25 | 17.074 | 234,156 | +2,041 | 0.01% | 3,997,894 |
| 2009-03-26 | 2009-03-24 | 17.368 | 232,115 | -2,551 | 0.01% | 4,031,296 |
| 2009-03-25 | 2009-03-23 | 17.113 | 234,666 | -11,223 | 0.01% | 4,015,801 |
| 2009-03-19 | 2009-03-17 | 16.172 | 245,889 | +1,530 | 0.01% | 3,976,499 |
| 2009-03-18 | 2009-03-16 | 16.466 | 244,359 | -5,101 | 0.01% | 4,023,606 |
| 2009-03-10 | 2009-03-06 | 14.604 | 249,460 | -1,020 | 0.01% | 3,643,049 |
| 2009-03-09 | 2009-03-05 | 14.917 | 250,480 | +5,101 | 0.01% | 3,736,504 |
| 2009-03-05 | 2009-03-03 | 14.212 | 245,379 | +5,101 | 0.01% | 3,487,251 |
| 2009-03-04 | 2009-03-02 | 13.918 | 240,278 | -1,020 | 0.01% | 3,344,107 |
| 2009-03-03 | 2009-02-27 | 14.819 | 241,298 | +5,102 | 0.01% | 3,575,883 |
| 2009-02-25 | 2009-02-23 | 16.368 | 236,196 | -511 | 0.01% | 3,866,044 |
| 2009-02-19 | 2009-02-17 | 15.878 | 236,707 | +2,041 | 0.01% | 3,758,408 |
| 2009-02-17 | 2009-02-13 | 16.760 | 234,666 | +1,531 | 0.01% | 3,933,001 |
| 2009-02-16 | 2009-02-12 | 16.250 | 233,135 | +1,020 | 0.01% | 3,788,522 |
| 2009-02-12 | 2009-02-10 | 17.328 | 232,115 | -3,571 | 0.01% | 4,022,196 |
| 2009-02-10 | 2009-02-06 | 17.387 | 235,686 | +7,652 | 0.01% | 4,097,936 |
| 2009-02-09 | 2009-02-05 | 16.760 | 228,034 | -6,632 | 0.01% | 3,821,849 |
| 2009-02-06 | 2009-02-04 | 16.192 | 234,666 | +1,020 | 0.01% | 3,799,601 |
| 2009-01-30 | 2009-01-23 | 13.761 | 233,646 | +1,531 | 0.01% | 3,215,165 |
| 2009-01-23 | 2009-01-21 | 13.918 | 232,115 | +5,101 | 0.01% | 3,230,497 |
| 2009-01-21 | 2009-01-19 | 14.898 | 227,014 | -2,550 | 0.01% | 3,382,003 |
| 2009-01-19 | 2009-01-15 | 15.192 | 229,564 | -2,041 | 0.01% | 3,487,493 |
| 2009-01-16 | 2009-01-14 | 16.074 | 231,605 | +2,551 | 0.01% | 3,722,799 |
| 2009-01-15 | 2009-01-13 | 16.074 | 229,054 | -1,531 | 0.01% | 3,681,794 |
| 2009-01-14 | 2009-01-12 | 17.348 | 230,585 | +5,102 | 0.01% | 4,000,204 |
| 2009-01-13 | 2009-01-09 | 18.622 | 225,483 | +2,550 | 0.01% | 4,198,994 |
| 2009-01-12 | 2009-01-08 | 18.818 | 222,933 | +3,571 | 0.01% | 4,195,207 |
| 2009-01-09 | 2009-01-07 | 19.877 | 219,362 | +6,632 | 0.01% | 4,360,207 |
| 2009-01-06 | 2009-01-02 | 19.798 | 212,730 | -3,571 | 0.01% | 4,211,705 |
| 2009-01-05 | 2008-12-31 | 18.740 | 216,301 | -1,530 | 0.01% | 4,053,444 |
| 2008-12-29 | 2008-12-22 | 18.701 | 217,831 | +1,020 | 0.01% | 4,073,576 |
| 2008-12-23 | 2008-12-19 | 19.289 | 216,811 | -28,058 | 0.01% | 4,182,002 |
| 2008-12-22 | 2008-12-18 | 20.112 | 244,869 | -33,669 | 0.01% | 4,924,804 |
| 2008-12-19 | 2008-12-17 | 19.504 | 278,538 | -2,041 | 0.01% | 5,432,695 |
| 2008-12-18 | 2008-12-16 | 18.583 | 280,579 | +2,551 | 0.01% | 5,214,003 |
| 2008-12-16 | 2008-12-12 | 18.015 | 278,028 | +2,551 | 0.01% | 5,008,548 |
| 2008-12-10 | 2008-12-08 | 18.269 | 275,477 | -5,102 | 0.01% | 5,032,793 |
| 2008-12-08 | 2008-12-04 | 16.701 | 280,579 | -2,551 | 0.01% | 4,686,003 |
| 2008-12-05 | 2008-12-03 | 16.701 | 283,130 | -1,530 | 0.01% | 4,728,608 |
| 2008-12-04 | 2008-12-02 | 16.446 | 284,660 | +2,551 | 0.01% | 4,681,620 |
| 2008-12-03 | 2008-12-01 | 17.387 | 282,109 | +1,020 | 0.01% | 4,905,106 |
| 2008-12-02 | 2008-11-28 | 16.505 | 281,089 | -1,530 | 0.01% | 4,639,421 |
| 2008-12-01 | 2008-11-27 | 15.564 | 282,619 | -1,531 | 0.01% | 4,398,754 |
| 2008-11-25 | 2008-11-21 | 13.036 | 284,150 | -5,101 | 0.01% | 3,704,052 |
| 2008-11-24 | 2008-11-20 | 12.644 | 289,251 | -2,551 | 0.01% | 3,657,147 |
| 2008-11-21 | 2008-11-19 | 13.232 | 291,802 | -2,551 | 0.01% | 3,861,000 |
| 2008-11-18 | 2008-11-14 | 14.310 | 294,353 | -2,550 | 0.01% | 4,212,104 |
| 2008-11-17 | 2008-11-13 | 13.369 | 296,903 | +2,550 | 0.01% | 3,969,234 |
| 2008-11-14 | 2008-11-12 | 14.114 | 294,353 | -1,530 | 0.01% | 4,154,404 |
| 2008-11-12 | 2008-11-10 | 14.506 | 295,883 | -3,061 | 0.01% | 4,291,998 |
| 2008-11-11 | 2008-11-07 | 11.840 | 298,944 | -8,672 | 0.01% | 3,539,440 |
| 2008-11-10 | 2008-11-06 | 11.311 | 307,616 | +6,631 | 0.01% | 3,479,305 |
| 2008-11-07 | 2008-11-05 | 12.447 | 300,985 | +1,021 | 0.01% | 3,746,505 |
| 2008-11-05 | 2008-11-03 | 10.801 | 299,964 | -3,061 | 0.01% | 3,239,877 |
| 2008-11-04 | 2008-10-31 | 10.350 | 303,025 | +5,101 | 0.01% | 3,136,319 |
| 2008-11-03 | 2008-10-30 | 10.526 | 297,924 | -3,571 | 0.01% | 3,136,083 |
| 2008-10-31 | 2008-10-29 | 9.115 | 301,495 | +1,531 | 0.01% | 2,748,153 |
| 2008-10-30 | 2008-10-28 | 8.429 | 299,964 | -1,531 | 0.01% | 2,528,398 |
| 2008-10-29 | 2008-10-27 | 7.802 | 301,495 | -1,020 | 0.01% | 2,352,182 |
| 2008-10-28 | 2008-10-24 | 9.605 | 302,515 | -1,020 | 0.01% | 2,905,700 |
| 2008-10-27 | 2008-10-23 | 10.781 | 303,535 | +1,020 | 0.01% | 3,272,497 |
| 2008-10-24 | 2008-10-22 | 11.330 | 302,515 | +1,020 | 0.01% | 3,427,540 |
| 2008-10-22 | 2008-10-20 | 12.251 | 301,495 | -510 | 0.01% | 3,693,754 |
| 2008-10-20 | 2008-10-16 | 11.173 | 302,005 | -14,794 | 0.01% | 3,374,402 |
| 2008-10-17 | 2008-10-15 | 11.761 | 316,799 | -5,101 | 0.01% | 3,726,000 |
| 2008-10-16 | 2008-10-14 | 12.742 | 321,900 | -3,061 | 0.01% | 4,101,494 |
| 2008-10-15 | 2008-10-13 | 11.565 | 324,961 | -2,041 | 0.01% | 3,758,297 |
| 2008-10-13 | 2008-10-09 | 10.899 | 327,002 | -3,061 | 0.01% | 3,563,961 |
| 2008-10-10 | 2008-10-08 | 10.487 | 330,063 | +2,551 | 0.01% | 3,461,453 |
| 2008-10-09 | 2008-10-06 | 12.722 | 327,512 | +1,530 | 0.01% | 4,166,580 |
| 2008-10-06 | 2008-10-02 | 13.722 | 325,982 | -4,591 | 0.01% | 4,473,006 |
| 2008-10-03 | 2008-09-30 | 13.016 | 330,573 | +4,591 | 0.01% | 4,302,722 |
| 2008-09-24 | 2008-09-22 | 16.329 | 325,982 | +2,551 | 0.01% | 5,322,877 |
| 2008-09-23 | 2008-09-19 | 15.682 | 323,431 | -9,693 | 0.01% | 5,072,002 |
| 2008-09-22 | 2008-09-18 | 14.016 | 333,124 | +2,041 | 0.01% | 4,668,956 |
| 2008-09-18 | 2008-09-16 | 16.250 | 331,083 | +3,571 | 0.01% | 5,380,210 |
| 2008-09-16 | 2008-09-11 | 17.642 | 327,512 | -3,571 | 0.01% | 5,778,000 |
| 2008-09-09 | 2008-09-05 | 20.112 | 331,083 | -3,061 | 0.01% | 6,658,740 |
| 2008-09-08 | 2008-09-04 | 21.053 | 334,144 | +23,467 | 0.01% | 7,034,703 |
| 2008-08-27 | 2008-08-25 | 25.875 | 310,677 | -2,551 | 0.01% | 8,038,793 |
| 2008-08-21 | 2008-08-19 | 24.581 | 313,228 | +2,551 | 0.01% | 7,699,560 |
| 2008-08-15 | 2008-08-13 | 25.561 | 310,677 | +2,040 | 0.01% | 7,941,353 |
| 2008-08-14 | 2008-08-12 | 25.797 | 308,637 | -510 | 0.01% | 7,961,808 |
| 2008-08-11 | 2008-08-07 | 27.208 | 309,147 | +1,531 | 0.01% | 8,411,284 |
| 2008-08-07 | 2008-08-04 | 28.306 | 307,616 | +1,530 | 0.01% | 8,707,308 |
| 2008-08-01 | 2008-07-30 | 28.855 | 306,086 | +510 | 0.01% | 8,832,000 |
| 2008-07-21 | 2008-07-17 | 28.698 | 305,576 | -1,020 | 0.01% | 8,769,364 |
| 2008-07-17 | 2008-07-15 | 27.443 | 306,596 | -1,531 | 0.01% | 8,413,996 |
| 2008-07-16 | 2008-07-14 | 29.011 | 308,127 | -1,020 | 0.01% | 8,939,213 |
| 2008-07-15 | 2008-07-11 | 28.894 | 309,147 | +1,020 | 0.01% | 8,932,444 |
| 2008-07-11 | 2008-07-09 | 26.502 | 308,127 | +1,021 | 0.01% | 8,166,092 |
| 2008-07-07 | 2008-07-03 | 24.346 | 307,106 | -510 | 0.01% | 7,476,833 |
| 2008-07-02 | 2008-06-27 | 26.267 | 307,616 | +1,020 | 0.01% | 8,080,189 |
| 2008-06-30 | 2008-06-26 | 27.522 | 306,596 | +1,020 | 0.01% | 8,438,036 |
| 2008-06-27 | 2008-06-25 | 28.306 | 305,576 | -1,020 | 0.01% | 8,649,564 |
| 2008-06-26 | 2008-06-24 | 28.306 | 306,596 | +2,040 | 0.01% | 8,678,436 |
| 2008-06-20 | 2008-06-18 | 29.952 | 304,556 | +1,021 | 0.01% | 9,122,173 |
| 2008-06-16 | 2008-06-12 | 29.913 | 303,535 | +2,550 | 0.01% | 9,079,692 |
| 2008-06-13 | 2008-06-11 | 30.658 | 300,985 | +1,021 | 0.01% | 9,227,614 |
| 2008-06-05 | 2008-06-03 | 33.167 | 299,964 | +7,142 | 0.01% | 9,948,951 |
| 2008-06-02 | 2008-05-29 | 33.324 | 292,822 | +1,530 | 0.01% | 9,757,991 |
| 2008-05-30 | 2008-05-28 | 33.442 | 291,292 | +5,612 | 0.01% | 9,741,266 |
| 2008-05-28 | 2008-05-26 | 33.167 | 285,680 | +3,061 | 0.01% | 9,475,191 |
| 2008-05-23 | 2008-05-21 | 35.480 | 282,619 | -1,021 | 0.01% | 10,027,386 |
| 2008-05-22 | 2008-05-20 | 35.284 | 283,640 | +2,551 | 0.01% | 10,008,011 |
| 2008-05-21 | 2008-05-19 | 36.029 | 281,089 | -1,020 | 0.01% | 10,127,381 |
| 2008-05-16 | 2008-05-14 | 35.480 | 282,109 | +1,020 | 0.01% | 10,009,091 |
| 2008-05-15 | 2008-05-13 | 35.480 | 281,089 | +1,547 | 0.01% | 9,972,902 |
| 2008-05-13 | 2008-05-08 | 35.440 | 279,542 | -10,146 | 0.01% | 9,906,995 |
| 2008-05-09 | 2008-05-07 | 35.834 | 289,688 | -1,522 | 0.01% | 10,380,770 |
| 2008-05-08 | 2008-05-06 | 37.766 | 291,210 | -1,015 | 0.01% | 10,997,829 |
| 2008-04-29 | 2008-04-25 | 36.623 | 292,225 | -1,015 | 0.01% | 10,702,082 |
| 2008-04-28 | 2008-04-24 | 37.017 | 293,240 | -5,073 | 0.01% | 10,854,854 |
| 2008-04-25 | 2008-04-23 | 35.874 | 298,313 | -4,566 | 0.01% | 10,701,601 |
| 2008-04-23 | 2008-04-21 | 34.376 | 302,879 | -2,029 | 0.01% | 10,411,681 |
| 2008-04-22 | 2008-04-18 | 33.824 | 304,908 | -7,610 | 0.01% | 10,313,149 |
| 2008-04-21 | 2008-04-17 | 33.981 | 312,518 | +1,014 | 0.01% | 10,619,828 |
| 2008-04-15 | 2008-04-11 | 35.046 | 311,504 | -3,044 | 0.01% | 10,916,931 |
| 2008-04-14 | 2008-04-10 | 34.100 | 314,548 | +4,566 | 0.01% | 10,726,011 |
| 2008-04-11 | 2008-04-09 | 34.336 | 309,982 | +4,059 | 0.01% | 10,643,631 |
| 2008-04-10 | 2008-04-08 | 36.504 | 305,923 | +1,015 | 0.01% | 11,167,560 |
| 2008-04-09 | 2008-04-07 | 36.938 | 304,908 | +6,088 | 0.01% | 11,262,728 |
| 2008-04-08 | 2008-04-03 | 36.465 | 298,820 | +5,073 | 0.01% | 10,896,489 |
| 2008-04-02 | 2008-03-31 | 33.903 | 293,747 | +507 | 0.01% | 9,958,802 |
| 2008-04-01 | 2008-03-28 | 34.809 | 293,240 | -2,029 | 0.01% | 10,207,493 |
| 2008-03-20 | 2008-03-18 | 31.459 | 295,269 | -2,537 | 0.01% | 9,288,721 |
| 2008-03-19 | 2008-03-17 | 31.656 | 297,806 | -507 | 0.01% | 9,427,232 |
| 2008-03-18 | 2008-03-14 | 34.257 | 298,313 | -4,059 | 0.01% | 10,219,441 |
| 2008-03-17 | 2008-03-13 | 35.243 | 302,372 | +1,015 | 0.01% | 10,656,492 |
| 2008-03-13 | 2008-03-11 | 36.741 | 301,357 | +1,522 | 0.01% | 11,072,161 |
| 2008-03-07 | 2008-03-05 | 39.185 | 299,835 | +507 | 0.01% | 11,749,081 |
| 2008-03-04 | 2008-02-29 | 40.900 | 299,328 | +1,015 | 0.01% | 12,242,515 |
| 2008-02-29 | 2008-02-27 | 40.999 | 298,313 | +507 | 0.01% | 12,230,401 |
| 2008-02-27 | 2008-02-25 | 39.422 | 297,806 | +508 | 0.01% | 11,740,014 |
| 2008-02-21 | 2008-02-19 | 41.886 | 297,298 | -508 | 0.01% | 12,452,488 |
| 2008-02-20 | 2008-02-18 | 41.590 | 297,806 | -507 | 0.01% | 12,385,715 |
| 2008-02-19 | 2008-02-15 | 41.688 | 298,313 | -1,015 | 0.01% | 12,436,201 |
| 2008-02-18 | 2008-02-14 | 40.407 | 299,328 | +1,015 | 0.01% | 12,095,015 |
| 2008-02-15 | 2008-02-13 | 39.520 | 298,313 | -1,522 | 0.01% | 11,789,401 |
| 2008-02-13 | 2008-02-11 | 37.687 | 299,835 | +507 | 0.01% | 11,299,921 |
| 2008-02-12 | 2008-02-06 | 39.717 | 299,328 | +2,030 | 0.01% | 11,888,514 |
| 2008-02-11 | 2008-02-04 | 41.196 | 297,298 | +507 | 0.01% | 12,247,388 |
| 2008-02-05 | 2008-02-01 | 38.791 | 296,791 | -5,073 | 0.01% | 11,512,801 |
| 2008-02-04 | 2008-01-31 | 36.307 | 301,864 | -5,074 | 0.01% | 10,959,889 |
| 2008-02-01 | 2008-01-30 | 36.702 | 306,938 | +4,566 | 0.01% | 11,265,112 |
| 2008-01-30 | 2008-01-28 | 38.515 | 302,372 | -1,014 | 0.01% | 11,645,854 |
| 2008-01-29 | 2008-01-25 | 40.309 | 303,386 | -5,074 | 0.01% | 12,229,087 |
| 2008-01-28 | 2008-01-24 | 36.859 | 308,460 | -507 | 0.01% | 11,369,612 |
| 2008-01-25 | 2008-01-23 | 38.200 | 308,967 | +3,551 | 0.01% | 11,802,420 |
| 2008-01-24 | 2008-01-22 | 33.272 | 305,416 | +11,669 | 0.01% | 10,161,771 |
| 2008-01-23 | 2008-01-21 | 39.225 | 293,747 | +3,551 | 0.01% | 11,522,102 |
| 2008-01-22 | 2008-01-18 | 40.112 | 290,196 | +3,044 | 0.01% | 11,640,216 |
| 2008-01-21 | 2008-01-17 | 40.999 | 287,152 | +2,537 | 0.01% | 11,772,816 |
| 2008-01-18 | 2008-01-16 | 39.914 | 284,615 | +1,522 | 0.01% | 11,360,253 |
| 2008-01-17 | 2008-01-15 | 42.970 | 283,093 | +1,015 | 0.01% | 12,164,403 |
| 2008-01-16 | 2008-01-14 | 44.054 | 282,078 | +507 | 0.01% | 12,426,589 |
| 2008-01-15 | 2008-01-11 | 45.631 | 281,571 | -5,073 | 0.01% | 12,848,254 |
| 2008-01-10 | 2008-01-08 | 45.926 | 286,644 | -1,015 | 0.01% | 13,164,488 |
| 2008-01-09 | 2008-01-07 | 45.138 | 287,659 | +1,015 | 0.01% | 12,984,303 |
| 2008-01-08 | 2008-01-04 | 44.842 | 286,644 | -7,610 | 0.01% | 12,853,738 |
| 2008-01-07 | 2008-01-03 | 43.068 | 294,254 | -508 | 0.01% | 12,672,988 |
| 2008-01-04 | 2008-01-02 | 42.871 | 294,762 | +2,537 | 0.01% | 12,636,766 |
| 2008-01-03 | 2007-12-31 | 40.309 | 292,225 | +5,073 | 0.01% | 11,779,202 |
| 2008-01-02 | 2007-12-27 | 40.801 | 287,152 | -507 | 0.01% | 11,716,216 |
| 2007-12-28 | 2007-12-24 | 41.393 | 287,659 | -1,522 | 0.01% | 11,907,003 |
| 2007-12-27 | 2007-12-20 | 39.619 | 289,181 | +2,537 | 0.01% | 11,457,002 |
| 2007-12-21 | 2007-12-19 | 39.914 | 286,644 | -3,552 | 0.01% | 11,441,239 |
| 2007-12-20 | 2007-12-18 | 39.343 | 290,196 | +15,728 | 0.01% | 11,417,135 |
| 2007-12-19 | 2007-12-17 | 40.013 | 274,468 | -1,015 | 0.01% | 10,982,291 |
| 2007-12-18 | 2007-12-14 | 41.393 | 275,483 | +2,537 | 0.01% | 11,403,004 |
| 2007-12-17 | 2007-12-13 | 42.378 | 272,946 | -6,088 | 0.01% | 11,566,991 |
| 2007-12-14 | 2007-12-12 | 42.674 | 279,034 | -10,147 | 0.01% | 11,907,490 |
| 2007-12-12 | 2007-12-10 | 43.660 | 289,181 | -1,522 | 0.01% | 12,625,503 |
| 2007-12-11 | 2007-12-07 | 44.645 | 290,703 | -507 | 0.01% | 12,978,453 |
| 2007-12-10 | 2007-12-06 | 45.138 | 291,210 | +5,073 | 0.01% | 13,144,587 |
| 2007-12-07 | 2007-12-05 | 45.433 | 286,137 | -1,522 | 0.01% | 13,000,203 |
| 2007-12-06 | 2007-12-04 | 45.138 | 287,659 | -1,522 | 0.01% | 12,984,303 |
| 2007-12-05 | 2007-12-03 | 44.842 | 289,181 | -3,044 | 0.01% | 12,967,503 |
| 2007-12-04 | 2007-11-30 | 44.448 | 292,225 | -1,522 | 0.01% | 12,988,802 |
| 2007-12-03 | 2007-11-29 | 42.280 | 293,747 | -1,015 | 0.01% | 12,419,552 |
| 2007-11-27 | 2007-11-23 | 40.013 | 294,762 | +6,088 | 0.01% | 11,794,315 |
| 2007-11-26 | 2007-11-22 | 40.309 | 288,674 | +4,059 | 0.01% | 11,636,066 |
| 2007-11-23 | 2007-11-21 | 41.590 | 284,615 | +1,015 | 0.01% | 11,837,103 |
| 2007-11-22 | 2007-11-20 | 44.547 | 283,600 | +6,088 | 0.01% | 12,633,389 |
| 2007-11-21 | 2007-11-19 | 43.660 | 277,512 | +6,088 | 0.01% | 12,116,040 |
| 2007-11-19 | 2007-11-15 | 44.842 | 271,424 | -4,566 | 0.01% | 12,171,240 |
| 2007-11-16 | 2007-11-14 | 45.039 | 275,990 | +5,073 | 0.01% | 12,430,390 |
| 2007-11-15 | 2007-11-13 | 41.097 | 270,917 | +7,610 | 0.01% | 11,133,905 |
| 2007-11-14 | 2007-11-12 | 41.787 | 263,307 | +14,206 | 0.01% | 11,002,806 |
| 2007-11-13 | 2007-11-09 | 45.039 | 249,101 | +1,014 | 0.01% | 11,219,329 |
| 2007-11-09 | 2007-11-07 | 48.292 | 248,087 | +508 | 0.01% | 11,980,509 |
| 2007-11-08 | 2007-11-06 | 47.700 | 247,579 | +1,014 | 0.01% | 11,809,578 |
| 2007-11-07 | 2007-11-05 | 47.109 | 246,565 | -5,580 | 0.01% | 11,615,409 |
| 2007-11-06 | 2007-11-02 | 48.489 | 252,145 | +16,234 | 0.01% | 12,226,176 |
| 2007-11-05 | 2007-11-01 | 47.700 | 235,911 | +508 | 0.01% | 11,253,011 |
| 2007-11-02 | 2007-10-31 | 47.799 | 235,403 | -29,426 | 0.01% | 11,251,979 |
| 2007-11-01 | 2007-10-30 | 46.616 | 264,829 | -11,161 | 0.01% | 12,345,307 |
| 2007-10-31 | 2007-10-29 | 45.138 | 275,990 | -508 | 0.01% | 12,457,590 |
| 2007-10-30 | 2007-10-26 | 44.842 | 276,498 | -3,044 | 0.01% | 12,398,770 |
| 2007-10-25 | 2007-10-23 | 44.744 | 279,542 | +5,074 | 0.01% | 12,507,719 |
| 2007-10-24 | 2007-10-22 | 43.364 | 274,468 | +23,845 | 0.01% | 11,901,990 |
| 2007-10-23 | 2007-10-18 | 46.320 | 250,623 | +7,610 | 0.01% | 11,608,978 |
| 2007-10-22 | 2007-10-17 | 45.828 | 243,013 | -1,015 | 0.01% | 11,136,729 |
| 2007-10-18 | 2007-10-16 | 46.320 | 244,028 | -14,206 | 0.01% | 11,303,494 |
| 2007-10-17 | 2007-10-15 | 45.631 | 258,234 | -31,962 | 0.01% | 11,783,373 |
| 2007-10-16 | 2007-10-12 | 44.152 | 290,196 | -1,014 | 0.01% | 12,812,817 |
| 2007-10-15 | 2007-10-11 | 43.561 | 291,210 | +507 | 0.01% | 12,685,388 |
| 2007-10-12 | 2007-10-10 | 43.068 | 290,703 | -507 | 0.01% | 12,520,052 |
| 2007-10-11 | 2007-10-09 | 42.477 | 291,210 | -1,015 | 0.01% | 12,369,688 |
| 2007-10-10 | 2007-10-08 | 41.984 | 292,225 | +7,610 | 0.01% | 12,268,802 |
| 2007-10-09 | 2007-10-05 | 43.364 | 284,615 | -6,595 | 0.01% | 12,342,003 |
| 2007-10-08 | 2007-10-04 | 42.083 | 291,210 | +507 | 0.01% | 12,254,888 |
| 2007-10-05 | 2007-10-03 | 40.407 | 290,703 | +4,566 | 0.01% | 11,746,502 |
| 2007-10-04 | 2007-10-02 | 38.870 | 286,137 | +3,551 | 0.01% | 11,122,083 |
| 2007-10-03 | 2007-09-28 | 36.426 | 282,586 | +3,044 | 0.01% | 10,293,375 |
| 2007-10-02 | 2007-09-27 | 35.913 | 279,542 | +1,015 | 0.01% | 10,039,235 |
| 2007-09-28 | 2007-09-25 | 35.913 | 278,527 | +4,059 | 0.01% | 10,002,783 |
| 2007-09-27 | 2007-09-24 | 36.465 | 274,468 | +507 | 0.01% | 10,008,492 |
| 2007-09-25 | 2007-09-21 | 36.031 | 273,961 | -1,015 | 0.01% | 9,871,204 |
| 2007-09-24 | 2007-09-20 | 35.953 | 274,976 | -4,058 | 0.01% | 9,886,096 |
| 2007-09-21 | 2007-09-19 | 35.322 | 279,034 | -6,088 | 0.01% | 9,855,992 |
| 2007-09-20 | 2007-09-18 | 34.809 | 285,122 | -7,103 | 0.01% | 9,924,911 |
| 2007-09-19 | 2007-09-17 | 34.770 | 292,225 | -3,044 | 0.01% | 10,160,642 |
| 2007-09-17 | 2007-09-13 | 35.046 | 295,269 | +12,683 | 0.01% | 10,347,961 |
| 2007-09-14 | 2007-09-12 | 35.440 | 282,586 | -4,058 | 0.01% | 10,014,875 |
| 2007-09-13 | 2007-09-11 | 35.637 | 286,644 | +2,029 | 0.01% | 10,215,191 |
| 2007-09-12 | 2007-09-10 | 35.795 | 284,615 | +19,279 | 0.01% | 10,187,763 |
| 2007-09-11 | 2007-09-07 | 34.809 | 265,336 | +11,161 | 0.01% | 9,236,173 |
| 2007-09-10 | 2007-09-06 | 35.480 | 254,175 | -11,161 | 0.01% | 9,018,006 |
| 2007-09-06 | 2007-09-04 | 35.046 | 265,336 | +2,029 | 0.01% | 9,298,933 |
| 2007-09-05 | 2007-09-03 | 34.691 | 263,307 | +1,522 | 0.01% | 9,134,405 |
| 2007-09-04 | 2007-08-31 | 33.232 | 261,785 | +507 | 0.01% | 8,699,765 |
| 2007-09-03 | 2007-08-30 | 32.681 | 261,278 | -13,698 | 0.01% | 8,538,716 |
| 2007-08-31 | 2007-08-29 | 32.523 | 274,976 | +13,698 | 0.01% | 8,943,014 |
| 2007-08-30 | 2007-08-28 | 32.878 | 261,278 | -2,536 | 0.01% | 8,590,216 |
| 2007-08-29 | 2007-08-27 | 33.272 | 263,814 | -52,256 | 0.01% | 8,777,594 |
| 2007-08-28 | 2007-08-24 | 31.774 | 316,070 | -15,727 | 0.01% | 10,042,770 |
| 2007-08-27 | 2007-08-23 | 31.498 | 331,797 | -8,625 | 0.01% | 10,450,918 |
| 2007-08-24 | 2007-08-22 | 30.828 | 340,422 | -1,522 | 0.02% | 10,494,447 |
| 2007-08-23 | 2007-08-21 | 30.079 | 341,944 | -45,660 | 0.02% | 10,285,247 |
| 2007-08-22 | 2007-08-20 | 29.803 | 387,604 | +11,161 | 0.02% | 11,551,682 |
| 2007-08-21 | 2007-08-17 | 27.477 | 376,443 | +45,661 | 0.02% | 10,343,492 |
| 2007-08-20 | 2007-08-16 | 28.620 | 330,782 | +5,073 | 0.01% | 9,467,028 |
| 2007-08-17 | 2007-08-15 | 30.552 | 325,709 | +5,581 | 0.01% | 9,950,998 |
| 2007-08-16 | 2007-08-14 | 30.907 | 320,128 | -1,522 | 0.01% | 9,894,068 |
| 2007-08-15 | 2007-08-13 | 30.867 | 321,650 | -2,030 | 0.01% | 9,928,428 |
| 2007-08-14 | 2007-08-10 | 30.355 | 323,680 | +28,411 | 0.01% | 9,825,209 |
| 2007-08-13 | 2007-08-09 | 30.709 | 295,269 | -9,639 | 0.01% | 9,067,561 |
| 2007-08-10 | 2007-08-08 | 30.591 | 304,908 | +6,088 | 0.01% | 9,327,510 |
| 2007-08-09 | 2007-08-07 | 28.502 | 298,820 | -17,757 | 0.01% | 8,516,931 |
| 2007-08-08 | 2007-08-06 | 28.975 | 316,577 | +9,132 | 0.01% | 9,172,799 |
| 2007-08-07 | 2007-08-03 | 30.788 | 307,445 | -25,874 | 0.01% | 9,465,720 |
| 2007-08-06 | 2007-08-02 | 31.222 | 333,319 | +28,411 | 0.01% | 10,406,877 |
| 2007-08-03 | 2007-08-01 | 33.390 | 304,908 | +18,264 | 0.01% | 10,180,929 |
| 2007-08-02 | 2007-07-31 | 35.243 | 286,644 | +507 | 0.01% | 10,102,191 |
| 2007-07-31 | 2007-07-27 | 32.681 | 286,137 | +28,411 | 0.01% | 9,351,122 |
| 2007-07-30 | 2007-07-26 | 33.981 | 257,726 | -11,669 | 0.01% | 8,757,914 |
| 2007-07-27 | 2007-07-25 | 34.494 | 269,395 | -3,044 | 0.01% | 9,292,504 |
| 2007-07-26 | 2007-07-24 | 34.809 | 272,439 | -1,522 | 0.01% | 9,483,424 |
| 2007-07-25 | 2007-07-23 | 34.849 | 273,961 | -2,029 | 0.01% | 9,547,204 |
| 2007-07-24 | 2007-07-20 | 34.494 | 275,990 | +3,044 | 0.01% | 9,519,992 |
| 2007-07-23 | 2007-07-19 | 34.179 | 272,946 | +3,044 | 0.01% | 9,328,913 |
| 2007-07-20 | 2007-07-18 | 33.981 | 269,902 | +4,058 | 0.01% | 9,171,673 |
| 2007-07-19 | 2007-07-17 | 35.085 | 265,844 | -1,522 | 0.01% | 9,327,217 |
| 2007-07-18 | 2007-07-16 | 34.455 | 267,366 | -1,522 | 0.01% | 9,211,976 |
| 2007-07-17 | 2007-07-13 | 32.759 | 268,888 | +3,552 | 0.01% | 8,808,615 |
| 2007-07-16 | 2007-07-12 | 32.483 | 265,336 | +14,713 | 0.01% | 8,619,034 |
| 2007-07-13 | 2007-07-11 | 33.824 | 250,623 | -8,625 | 0.01% | 8,477,024 |
| 2007-07-12 | 2007-07-10 | 34.376 | 259,248 | -12,176 | 0.01% | 8,911,834 |
| 2007-07-11 | 2007-07-09 | 35.046 | 271,424 | -10,147 | 0.01% | 9,512,292 |
| 2007-07-10 | 2007-07-06 | 34.257 | 281,571 | +7,610 | 0.01% | 9,645,903 |
| 2007-07-09 | 2007-07-05 | 31.143 | 273,961 | -23,337 | 0.01% | 8,532,003 |
| 2007-07-06 | 2007-07-04 | 29.093 | 297,298 | -47,182 | 0.01% | 8,649,351 |
| 2007-07-05 | 2007-07-03 | 28.581 | 344,480 | +57,328 | 0.02% | 9,845,487 |
| 2007-07-04 | 2007-06-29 | 27.595 | 287,152 | -3,044 | 0.01% | 7,924,011 |
| 2007-07-03 | 2007-06-28 | 27.635 | 290,196 | -9,639 | 0.01% | 8,019,451 |
| 2007-06-29 | 2007-06-27 | 27.437 | 299,835 | -4,059 | 0.01% | 8,226,721 |
| 2007-06-28 | 2007-06-26 | 26.452 | 303,894 | +9,640 | 0.01% | 8,038,589 |
| 2007-06-27 | 2007-06-25 | 27.043 | 294,254 | -21,816 | 0.01% | 7,957,592 |
| 2007-06-26 | 2007-06-22 | 26.649 | 316,070 | 0.01% | 8,422,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy