History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,507,806 | +0 | 0.03% | 7,840,591 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,507,806 | +0 | 0.03% | 7,885,825 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,507,806 | +0 | 0.03% | 7,689,811 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,507,806 | +0 | 0.03% | 7,719,967 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,507,806 | +5,000 | 0.03% | 7,750,123 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,502,806 | +11,000 | 0.03% | 7,634,254 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,491,806 | +10,000 | 0.03% | 7,593,293 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,481,806 | +11,000 | 0.03% | 7,572,029 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,470,806 | +13,000 | 0.03% | 7,574,651 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,457,806 | +8,000 | 0.03% | 7,493,123 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,449,806 | +1,000 | 0.03% | 7,365,014 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,448,806 | +10,000 | 0.03% | 7,417,887 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,438,806 | +27,000 | 0.03% | 8,057,314 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,411,806 | +10,000 | 0.03% | 7,920,232 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,401,806 | +1,000 | 0.03% | 8,102,439 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,400,806 | +10,000 | 0.03% | 8,194,715 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,390,806 | +1,000 | 0.03% | 8,205,755 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,389,806 | +13,000 | 0.03% | 8,088,671 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,376,806 | -5,000 | 0.03% | 8,123,155 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,381,806 | -20,000 | 0.03% | 7,973,021 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,401,806 | +10,000 | 0.03% | 8,088,421 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,391,806 | +5,000 | 0.03% | 8,100,311 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,386,806 | -1,000 | 0.03% | 8,279,232 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,387,806 | -210,000 | 0.03% | 7,702,323 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,597,806 | +200,000 | 0.04% | 8,548,262 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,397,806 | -6,000 | 0.03% | 7,436,328 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,403,806 | +6,000 | 0.03% | 7,594,590 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,397,806 | -18,000 | 0.03% | 7,324,503 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,415,806 | +11,000 | 0.03% | 7,263,085 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,404,806 | +46,854 | 0.03% | 7,833,159 |
| 2025-06-19 | 2025-06-17 | 5.669 | 1,357,952 | +7,733 | 0.03% | 7,698,335 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,350,219 | +7,733 | 0.03% | 7,640,528 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,342,486 | -967 | 0.03% | 7,332,896 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,343,453 | -7,733 | 0.03% | 7,226,993 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,351,186 | -7,733 | 0.03% | 7,240,636 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,358,919 | -2,900 | 0.03% | 7,127,436 |
| 2025-05-22 | 2025-05-20 | 5.276 | 1,361,819 | -967 | 0.03% | 7,184,911 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,362,786 | +967 | 0.03% | 7,175,915 |
| 2025-05-08 | 2025-05-06 | 5.121 | 1,361,819 | -967 | 0.03% | 6,973,590 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,362,786 | -16,433 | 0.03% | 6,837,561 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,379,219 | -14,499 | 0.03% | 6,620,382 |
| 2025-03-25 | 2025-03-21 | 5.235 | 1,393,718 | +966 | 0.03% | 7,295,537 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,392,752 | +7,733 | 0.03% | 7,333,704 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,385,019 | -5,799 | 0.03% | 7,378,954 |
| 2025-03-12 | 2025-03-10 | 5.152 | 1,390,818 | +7,733 | 0.03% | 7,165,252 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,383,085 | +27,066 | 0.03% | 7,239,877 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,356,019 | +7,733 | 0.03% | 7,182,366 |
| 2025-03-06 | 2025-03-04 | 5.317 | 1,348,286 | +3,867 | 0.03% | 7,169,303 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,344,419 | -17,400 | 0.03% | 7,246,098 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,361,819 | +14,500 | 0.03% | 7,255,351 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,347,319 | +7,733 | 0.03% | 7,080,533 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,339,586 | -10,633 | 0.03% | 7,220,049 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,350,219 | -15,467 | 0.03% | 7,053,869 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,365,686 | +967 | 0.03% | 7,191,185 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,364,719 | +4,833 | 0.03% | 7,228,447 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,359,886 | +7,734 | 0.03% | 7,118,440 |
| 2025-01-21 | 2025-01-17 | 5.338 | 1,352,152 | -9,667 | 0.03% | 7,217,836 |
| 2025-01-20 | 2025-01-16 | 5.307 | 1,361,819 | -19,333 | 0.03% | 7,227,175 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,381,152 | +967 | 0.03% | 7,944,162 |
| 2024-12-27 | 2024-12-20 | 5.617 | 1,380,185 | -9,667 | 0.03% | 7,752,985 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,389,852 | -6,766 | 0.03% | 7,706,642 |
| 2024-12-19 | 2024-12-17 | 5.317 | 1,396,618 | -9,667 | 0.03% | 7,426,301 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,406,285 | -1,933 | 0.03% | 7,390,416 |
| 2024-12-16 | 2024-12-12 | 5.348 | 1,408,218 | -27,666 | 0.03% | 7,531,687 |
| 2024-12-11 | 2024-12-09 | 5.431 | 1,435,884 | -9,666 | 0.03% | 7,798,489 |
| 2024-12-05 | 2024-12-03 | 5.276 | 1,445,550 | -9,666 | 0.03% | 7,626,673 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,455,216 | +6,766 | 0.03% | 8,021,252 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,448,450 | +43,952 | 0.03% | 7,891,300 |
| 2024-11-28 | 2024-11-26 | 5.352 | 1,404,498 | +36,223 | 0.03% | 7,517,077 |
| 2024-11-27 | 2024-11-25 | 5.373 | 1,368,275 | +54,401 | 0.03% | 7,352,382 |
| 2024-11-18 | 2024-11-14 | 5.533 | 1,313,874 | +9,379 | 0.03% | 7,270,181 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,304,495 | -3,752 | 0.03% | 7,343,456 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,308,247 | +9,380 | 0.03% | 7,741,175 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,298,867 | -12,194 | 0.03% | 7,907,240 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,311,061 | -98,483 | 0.03% | 7,757,826 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,409,544 | +93,794 | 0.03% | 8,145,206 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,315,750 | +938 | 0.03% | 7,603,207 |
| 2024-11-04 | 2024-10-31 | 5.533 | 1,314,812 | +938 | 0.03% | 7,275,371 |
| 2024-10-29 | 2024-10-25 | 5.672 | 1,313,874 | +6,565 | 0.03% | 7,452,286 |
| 2024-10-25 | 2024-10-23 | 5.725 | 1,307,309 | +2,814 | 0.03% | 7,484,739 |
| 2024-10-22 | 2024-10-18 | 5.555 | 1,304,495 | -14,069 | 0.03% | 7,246,099 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,318,564 | +4,690 | 0.03% | 7,071,204 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,313,874 | +9,379 | 0.03% | 7,158,116 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,304,495 | -11,255 | 0.03% | 7,454,720 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,315,750 | -938 | 0.03% | 7,519,038 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,316,688 | +16,883 | 0.03% | 7,201,523 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,299,805 | -12,194 | 0.03% | 8,009,957 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,311,999 | -937 | 0.03% | 7,553,555 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,312,936 | -3,752 | 0.03% | 7,041,022 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,316,688 | -5,628 | 0.03% | 7,159,409 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,322,316 | -16,883 | 0.03% | 6,950,344 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,339,199 | +2,814 | 0.03% | 6,653,577 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,336,385 | -2,814 | 0.03% | 6,340,387 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,339,199 | -15,007 | 0.03% | 6,068,176 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,354,206 | +37,518 | 0.03% | 5,832,977 |
| 2024-09-24 | 2024-09-20 | 4.297 | 1,316,688 | +2,814 | 0.03% | 5,657,337 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,313,874 | -9,380 | 0.03% | 5,617,230 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,323,254 | +1,876 | 0.03% | 5,558,576 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,321,378 | +9,379 | 0.03% | 6,071,954 |
| 2024-08-22 | 2024-08-20 | 5.171 | 1,311,999 | -937 | 0.03% | 6,784,212 |
| 2024-08-15 | 2024-08-13 | 5.075 | 1,312,936 | -9,380 | 0.03% | 6,663,074 |
| 2024-08-08 | 2024-08-06 | 4.872 | 1,322,316 | -9,379 | 0.03% | 6,442,814 |
| 2024-08-02 | 2024-07-31 | 4.851 | 1,331,695 | -15,007 | 0.03% | 6,460,116 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,346,702 | -938 | 0.03% | 6,374,977 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,347,640 | +9,379 | 0.03% | 6,235,737 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,338,261 | -7,503 | 0.03% | 6,705,989 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,345,764 | +938 | 0.03% | 6,600,105 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,344,826 | -348,322 | 0.03% | 7,403,398 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,693,148 | -1,751 | 0.04% | 9,765,720 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,694,899 | -4,378 | 0.04% | 9,117,645 |
| 2024-05-23 | 2024-05-21 | 5.505 | 1,699,277 | +876 | 0.04% | 9,354,685 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,698,401 | -4,378 | 0.04% | 9,427,455 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,702,779 | +1,751 | 0.04% | 8,207,081 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,701,028 | -8,756 | 0.04% | 8,120,929 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,709,784 | -5,253 | 0.04% | 8,104,147 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,715,037 | +5,253 | 0.04% | 7,893,989 |
| 2024-04-09 | 2024-04-05 | 4.546 | 1,709,784 | -875 | 0.04% | 7,772,170 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,710,659 | +875 | 0.04% | 7,893,376 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,709,784 | -7,004 | 0.04% | 7,869,810 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,716,788 | -17,511 | 0.04% | 7,235,374 |
| 2024-03-25 | 2024-03-21 | 4.294 | 1,734,299 | -218,888 | 0.04% | 7,447,831 |
| 2024-03-21 | 2024-03-19 | 4.306 | 1,953,187 | +262,666 | 0.05% | 8,410,138 |
| 2024-03-20 | 2024-03-18 | 4.352 | 1,690,521 | -13,134 | 0.04% | 7,356,369 |
| 2024-03-19 | 2024-03-15 | 4.294 | 1,703,655 | +7,005 | 0.04% | 7,316,232 |
| 2024-03-18 | 2024-03-14 | 4.317 | 1,696,650 | +131,333 | 0.04% | 7,324,906 |
| 2024-03-15 | 2024-03-13 | 4.294 | 1,565,317 | +4,377 | 0.04% | 6,722,149 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,560,940 | +8,756 | 0.04% | 6,792,492 |
| 2024-03-13 | 2024-03-11 | 4.363 | 1,552,184 | +875 | 0.04% | 6,772,118 |
| 2024-03-04 | 2024-02-29 | 4.260 | 1,551,309 | -131,332 | 0.04% | 6,608,838 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,682,641 | +2,626 | 0.04% | 7,283,643 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,680,015 | +131,333 | 0.04% | 7,099,583 |
| 2024-02-14 | 2024-02-07 | 4.032 | 1,548,682 | +262,666 | 0.04% | 6,243,885 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,286,016 | -876 | 0.03% | 5,199,572 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,286,892 | -9,631 | 0.03% | 5,423,585 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,296,523 | -43,778 | 0.03% | 4,768,196 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,340,301 | -875 | 0.03% | 5,220,050 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,341,176 | -1,751 | 0.03% | 5,422,593 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,342,927 | -876 | 0.03% | 5,322,306 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,343,803 | +9,631 | 0.03% | 5,402,518 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,334,172 | +1,751 | 0.03% | 5,394,275 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,332,421 | -8,755 | 0.03% | 5,417,631 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,341,176 | +8,755 | 0.03% | 5,545,137 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,332,421 | -350,220 | 0.03% | 5,539,376 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,682,641 | -7,005 | 0.04% | 7,264,425 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,689,646 | -262,665 | 0.04% | 7,236,773 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,952,311 | -16,636 | 0.05% | 8,138,790 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,968,947 | +6,129 | 0.05% | 8,320,582 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,962,818 | +4,378 | 0.05% | 8,451,608 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,958,440 | -8,756 | 0.05% | 9,931,417 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,967,196 | +14,009 | 0.05% | 10,043,223 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,953,187 | -8,756 | 0.05% | 10,127,859 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,961,943 | -17,511 | 0.05% | 9,881,957 |
| 2023-07-11 | 2023-07-07 | 4.888 | 1,979,454 | -1,751 | 0.05% | 9,676,252 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,981,205 | -4,377 | 0.05% | 10,001,604 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,985,582 | +102,718 | 0.05% | 11,636,450 |
| 2023-06-14 | 2023-06-12 | 5.812 | 1,882,864 | +831 | 0.05% | 10,943,842 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,882,033 | -4,986 | 0.05% | 10,757,828 |
| 2023-06-08 | 2023-06-06 | 5.560 | 1,887,019 | +4,986 | 0.05% | 10,491,123 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,882,033 | +4,155 | 0.05% | 10,418,107 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,877,878 | -831 | 0.05% | 10,553,293 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,878,709 | +83,099 | 0.05% | 10,399,707 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,795,610 | -4,986 | 0.05% | 10,199,004 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,800,596 | +4,986 | 0.05% | 10,357,332 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,795,610 | -831 | 0.05% | 10,609,557 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,796,441 | -4,986 | 0.05% | 10,268,578 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,801,427 | +4,986 | 0.05% | 10,535,537 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,796,441 | -4,155 | 0.05% | 10,657,703 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,800,596 | +29,085 | 0.05% | 11,332,395 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,771,511 | -24,930 | 0.05% | 11,533,068 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,796,441 | -10,803 | 0.05% | 11,608,898 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,807,244 | -13,296 | 0.05% | 11,330,739 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,820,540 | -1,662 | 0.05% | 11,457,916 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,822,202 | +3,324 | 0.05% | 10,832,463 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,818,878 | +831 | 0.05% | 11,206,688 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,818,047 | -8,310 | 0.05% | 11,354,714 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,826,357 | -7,479 | 0.05% | 11,626,395 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,833,836 | -41,549 | 0.05% | 11,585,733 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,875,385 | -207,748 | 0.05% | 11,464,573 |
| 2023-04-17 | 2023-04-13 | 6.029 | 2,083,133 | -83,099 | 0.06% | 12,559,098 |
| 2023-04-14 | 2023-04-12 | 5.981 | 2,166,232 | -1,662 | 0.06% | 12,955,826 |
| 2023-04-13 | 2023-04-11 | 5.800 | 2,167,894 | +8,310 | 0.06% | 12,574,445 |
| 2023-04-11 | 2023-04-04 | 5.812 | 2,159,584 | -7,479 | 0.06% | 12,552,232 |
| 2023-04-04 | 2023-03-31 | 5.620 | 2,167,063 | -4,155 | 0.06% | 12,178,454 |
| 2023-04-03 | 2023-03-30 | 5.536 | 2,171,218 | +8,310 | 0.06% | 12,018,908 |
| 2023-03-31 | 2023-03-29 | 5.475 | 2,162,908 | +4,155 | 0.06% | 11,842,767 |
| 2023-03-30 | 2023-03-28 | 5.668 | 2,158,753 | -4,155 | 0.06% | 12,235,666 |
| 2023-03-29 | 2023-03-27 | 5.548 | 2,162,908 | +7,479 | 0.06% | 11,998,935 |
| 2023-03-28 | 2023-03-24 | 5.644 | 2,155,429 | +23,268 | 0.06% | 12,164,949 |
| 2023-03-24 | 2023-03-22 | 5.800 | 2,132,161 | -19,944 | 0.06% | 12,367,183 |
| 2023-03-23 | 2023-03-21 | 5.836 | 2,152,105 | +4,986 | 0.06% | 12,560,558 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,147,119 | +8,310 | 0.06% | 12,970,705 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,138,809 | -19,113 | 0.06% | 13,100,670 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,157,922 | -8,310 | 0.06% | 12,984,029 |
| 2023-03-16 | 2023-03-14 | 5.692 | 2,166,232 | +8,310 | 0.06% | 12,330,192 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,157,922 | -31,578 | 0.06% | 12,568,540 |
| 2023-03-14 | 2023-03-10 | 5.511 | 2,189,500 | +5,817 | 0.06% | 12,067,413 |
| 2023-03-13 | 2023-03-09 | 5.692 | 2,183,683 | -26,592 | 0.06% | 12,429,523 |
| 2023-03-10 | 2023-03-08 | 5.728 | 2,210,275 | -16,619 | 0.06% | 12,660,679 |
| 2023-03-08 | 2023-03-06 | 5.439 | 2,226,894 | -831 | 0.06% | 12,112,721 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,227,725 | +19,943 | 0.06% | 12,251,281 |
| 2023-03-06 | 2023-03-02 | 5.102 | 2,207,782 | +9,141 | 0.06% | 11,264,860 |
| 2023-03-03 | 2023-03-01 | 4.862 | 2,198,641 | +8,310 | 0.06% | 10,689,058 |
| 2023-02-27 | 2023-02-23 | 4.898 | 2,190,331 | +1,662 | 0.06% | 10,727,732 |
| 2023-02-06 | 2023-02-02 | 4.910 | 2,188,669 | -1,662 | 0.06% | 10,745,929 |
| 2023-02-02 | 2023-01-31 | 4.741 | 2,190,331 | -4,155 | 0.06% | 10,385,077 |
| 2023-01-19 | 2023-01-17 | 4.669 | 2,194,486 | -41,549 | 0.06% | 10,246,329 |
| 2023-01-18 | 2023-01-16 | 4.681 | 2,236,035 | +26,591 | 0.06% | 10,467,234 |
| 2023-01-16 | 2023-01-12 | 4.645 | 2,209,444 | -2,493 | 0.06% | 10,262,993 |
| 2023-01-12 | 2023-01-10 | 4.681 | 2,211,937 | -24,929 | 0.06% | 10,354,427 |
| 2023-01-11 | 2023-01-09 | 4.681 | 2,236,866 | +21,605 | 0.06% | 10,471,124 |
| 2023-01-10 | 2023-01-06 | 4.657 | 2,215,261 | +16,620 | 0.06% | 10,316,672 |
| 2023-01-09 | 2023-01-05 | 4.705 | 2,198,641 | -831 | 0.06% | 10,345,103 |
| 2023-01-04 | 2022-12-30 | 4.513 | 2,199,472 | -1,662 | 0.06% | 9,925,524 |
| 2022-12-29 | 2022-12-23 | 4.549 | 2,201,134 | +1,662 | 0.06% | 10,012,488 |
| 2022-12-20 | 2022-12-16 | 4.741 | 2,199,472 | +1,662 | 0.06% | 10,428,417 |
| 2022-12-19 | 2022-12-15 | 4.669 | 2,197,810 | -3,324 | 0.06% | 10,261,849 |
| 2022-12-13 | 2022-12-09 | 4.765 | 2,201,134 | -9,141 | 0.06% | 10,489,273 |
| 2022-12-12 | 2022-12-08 | 4.753 | 2,210,275 | -9,971 | 0.06% | 10,506,236 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,220,246 | +1,662 | 0.06% | 10,206,297 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,218,584 | +831 | 0.06% | 10,919,504 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,217,753 | -831 | 0.06% | 10,008,020 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,218,584 | -8,310 | 0.06% | 10,198,657 |
| 2022-12-01 | 2022-11-29 | 4.573 | 2,226,894 | +2,493 | 0.06% | 10,183,261 |
| 2022-11-30 | 2022-11-28 | 4.440 | 2,224,401 | +4,155 | 0.06% | 9,877,412 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,220,246 | -404,693 | 0.06% | 9,939,116 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,624,939 | -88,916 | 0.07% | 11,403,290 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,713,855 | +495,271 | 0.07% | 12,181,456 |
| 2022-11-01 | 2022-10-28 | 3.827 | 2,218,584 | -16,620 | 0.06% | 8,489,981 |
| 2022-09-16 | 2022-09-14 | 4.501 | 2,235,204 | -4,155 | 0.06% | 10,059,873 |
| 2022-09-06 | 2022-09-02 | 4.489 | 2,239,359 | -4,155 | 0.06% | 10,051,625 |
| 2022-08-31 | 2022-08-29 | 4.453 | 2,243,514 | -16,620 | 0.06% | 9,989,281 |
| 2022-07-25 | 2022-07-21 | 4.693 | 2,260,134 | -831 | 0.06% | 10,607,243 |
| 2022-07-18 | 2022-07-14 | 4.765 | 2,260,965 | -12,465 | 0.06% | 10,774,392 |
| 2022-07-12 | 2022-07-08 | 4.753 | 2,273,430 | +12,465 | 0.06% | 10,806,434 |
| 2022-06-29 | 2022-06-27 | 4.814 | 2,260,965 | -831 | 0.06% | 10,883,224 |
| 2022-06-28 | 2022-06-24 | 4.777 | 2,261,796 | +8,310 | 0.06% | 10,805,570 |
| 2022-06-27 | 2022-06-23 | 4.801 | 2,253,486 | +16,620 | 0.06% | 10,820,106 |
| 2022-06-24 | 2022-06-22 | 4.789 | 2,236,866 | +8,310 | 0.06% | 10,713,387 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,228,556 | +129,330 | 0.06% | 11,889,812 |
| 2022-06-17 | 2022-06-15 | 5.450 | 2,099,226 | -3,127 | 0.06% | 11,441,532 |
| 2022-06-15 | 2022-06-13 | 5.374 | 2,102,353 | +78,160 | 0.06% | 11,297,187 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,024,193 | -4,689 | 0.06% | 11,110,270 |
| 2022-06-09 | 2022-06-07 | 5.514 | 2,028,882 | +11,724 | 0.06% | 11,187,923 |
| 2022-06-08 | 2022-06-06 | 5.489 | 2,017,158 | +6,253 | 0.06% | 11,071,656 |
| 2022-06-07 | 2022-06-02 | 5.617 | 2,010,905 | +4,689 | 0.06% | 11,294,616 |
| 2022-06-01 | 2022-05-30 | 5.706 | 2,006,216 | -2,345 | 0.06% | 11,447,956 |
| 2022-05-31 | 2022-05-27 | 5.745 | 2,008,561 | -3,126 | 0.06% | 11,538,431 |
| 2022-05-27 | 2022-05-25 | 5.693 | 2,011,687 | -3,908 | 0.06% | 11,453,437 |
| 2022-05-26 | 2022-05-24 | 5.719 | 2,015,595 | -4,690 | 0.06% | 11,527,263 |
| 2022-05-24 | 2022-05-20 | 5.732 | 2,020,285 | -28,919 | 0.06% | 11,579,933 |
| 2022-05-19 | 2022-05-17 | 5.629 | 2,049,204 | +7,816 | 0.06% | 11,535,947 |
| 2022-05-18 | 2022-05-16 | 5.655 | 2,041,388 | +2,345 | 0.06% | 11,544,183 |
| 2022-05-16 | 2022-05-12 | 5.681 | 2,039,043 | +8,598 | 0.06% | 11,583,098 |
| 2022-05-13 | 2022-05-11 | 5.796 | 2,030,445 | +3,908 | 0.06% | 11,768,059 |
| 2022-05-12 | 2022-05-10 | 5.796 | 2,026,537 | -15,632 | 0.06% | 11,745,409 |
| 2022-05-11 | 2022-05-06 | 5.783 | 2,042,169 | +6,252 | 0.06% | 11,809,881 |
| 2022-05-06 | 2022-05-04 | 6.039 | 2,035,917 | -9,379 | 0.06% | 12,294,687 |
| 2022-05-05 | 2022-05-03 | 5.860 | 2,045,296 | +16,414 | 0.06% | 11,984,972 |
| 2022-05-04 | 2022-04-29 | 5.796 | 2,028,882 | +21,103 | 0.06% | 11,759,000 |
| 2022-04-28 | 2022-04-26 | 5.399 | 2,007,779 | +7,816 | 0.06% | 10,840,361 |
| 2022-04-26 | 2022-04-22 | 5.540 | 1,999,963 | -3,908 | 0.06% | 11,079,630 |
| 2022-04-25 | 2022-04-21 | 5.502 | 2,003,871 | -782 | 0.06% | 11,024,366 |
| 2022-04-22 | 2022-04-20 | 5.540 | 2,004,653 | +7,816 | 0.06% | 11,105,612 |
| 2022-04-19 | 2022-04-13 | 5.591 | 1,996,837 | +3,908 | 0.06% | 11,164,504 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,992,929 | -19,540 | 0.06% | 11,219,148 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,012,469 | +7,816 | 0.06% | 11,535,133 |
| 2022-04-08 | 2022-04-06 | 5.514 | 2,004,653 | -781 | 0.06% | 11,054,316 |
| 2022-04-04 | 2022-03-31 | 5.297 | 2,005,434 | +7,816 | 0.06% | 10,622,436 |
| 2022-04-01 | 2022-03-30 | 5.438 | 1,997,618 | -7,816 | 0.06% | 10,862,174 |
| 2022-03-31 | 2022-03-29 | 5.310 | 2,005,434 | -3,908 | 0.06% | 10,648,094 |
| 2022-03-30 | 2022-03-28 | 5.322 | 2,009,342 | +19,540 | 0.06% | 10,694,552 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,989,802 | -3,908 | 0.06% | 10,641,468 |
| 2022-03-21 | 2022-03-17 | 5.233 | 1,993,710 | -7,816 | 0.06% | 10,432,795 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,001,526 | +7,816 | 0.06% | 10,115,183 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,993,710 | -3,908 | 0.06% | 9,591,029 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,997,618 | -1,563 | 0.06% | 11,066,639 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,999,181 | -2,345 | 0.06% | 11,535,703 |
| 2022-03-08 | 2022-03-04 | 5.770 | 2,001,526 | -7,816 | 0.06% | 11,549,234 |
| 2022-03-04 | 2022-03-02 | 5.809 | 2,009,342 | -2,345 | 0.06% | 11,671,458 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,011,687 | +3,908 | 0.06% | 11,942,460 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,007,779 | -4,690 | 0.06% | 11,739,443 |
| 2022-02-25 | 2022-02-23 | 6.128 | 2,012,469 | +4,690 | 0.06% | 12,333,323 |
| 2022-02-23 | 2022-02-21 | 6.346 | 2,007,779 | +2,345 | 0.06% | 12,741,278 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,005,434 | +4,689 | 0.06% | 12,777,712 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,000,745 | -11,724 | 0.06% | 12,722,238 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,012,469 | +3,908 | 0.06% | 12,513,559 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,008,561 | -3,908 | 0.06% | 12,797,636 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,012,469 | +2,345 | 0.06% | 13,157,261 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,010,124 | -781 | 0.06% | 12,859,031 |
| 2022-02-10 | 2022-02-08 | 6.423 | 2,010,905 | -12,506 | 0.06% | 12,915,483 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,023,411 | -8,598 | 0.06% | 12,892,254 |
| 2022-02-08 | 2022-02-04 | 5.873 | 2,032,009 | -10,942 | 0.06% | 11,933,112 |
| 2022-02-04 | 2022-01-27 | 5.821 | 2,042,951 | +10,942 | 0.06% | 11,892,817 |
| 2022-01-28 | 2022-01-26 | 5.821 | 2,032,009 | -43,769 | 0.06% | 11,829,119 |
| 2022-01-27 | 2022-01-25 | 5.719 | 2,075,778 | -7,816 | 0.06% | 11,871,451 |
| 2022-01-26 | 2022-01-24 | 5.937 | 2,083,594 | +7,816 | 0.06% | 12,369,338 |
| 2022-01-24 | 2022-01-20 | 5.962 | 2,075,778 | +5,471 | 0.06% | 12,376,055 |
| 2022-01-21 | 2022-01-19 | 5.847 | 2,070,307 | -15,632 | 0.06% | 12,105,043 |
| 2022-01-18 | 2022-01-14 | 5.642 | 2,085,939 | +7,816 | 0.06% | 11,769,434 |
| 2022-01-14 | 2022-01-12 | 5.757 | 2,078,123 | -7,816 | 0.06% | 11,964,627 |
| 2022-01-12 | 2022-01-10 | 5.757 | 2,085,939 | +3,126 | 0.06% | 12,009,627 |
| 2022-01-10 | 2022-01-06 | 5.514 | 2,082,813 | -11,724 | 0.06% | 11,485,316 |
| 2021-12-02 | 2021-11-30 | 5.220 | 2,094,537 | -6,252 | 0.06% | 10,933,610 |
| 2021-12-01 | 2021-11-29 | 5.297 | 2,100,789 | -7,816 | 0.06% | 11,127,515 |
| 2021-11-30 | 2021-11-26 | 5.271 | 2,108,605 | -12,506 | 0.06% | 11,114,958 |
| 2021-11-24 | 2021-11-22 | 5.271 | 2,121,111 | -39,080 | 0.06% | 11,180,880 |
| 2021-11-17 | 2021-11-15 | 5.233 | 2,160,191 | -1,563 | 0.06% | 11,303,966 |
| 2021-11-09 | 2021-11-05 | 5.233 | 2,161,754 | -15,632 | 0.06% | 11,312,145 |
| 2021-11-03 | 2021-11-01 | 5.233 | 2,177,386 | -782 | 0.06% | 11,393,945 |
| 2021-10-25 | 2021-10-21 | 5.322 | 2,178,168 | -3,126 | 0.06% | 11,593,114 |
| 2021-10-19 | 2021-10-15 | 5.322 | 2,181,294 | +7,816 | 0.06% | 11,609,752 |
| 2021-10-12 | 2021-10-08 | 5.617 | 2,173,478 | -7,816 | 0.06% | 12,207,737 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,181,294 | +3,126 | 0.06% | 12,223,729 |
| 2021-09-27 | 2021-09-23 | 5.578 | 2,178,168 | +7,816 | 0.06% | 12,150,475 |
| 2021-09-20 | 2021-09-16 | 5.732 | 2,170,352 | -7,816 | 0.06% | 12,440,092 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,178,168 | -7,816 | 0.06% | 12,819,308 |
| 2021-09-10 | 2021-09-08 | 5.732 | 2,185,984 | +39,080 | 0.06% | 12,529,692 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,146,904 | -23,448 | 0.06% | 12,580,372 |
| 2021-09-08 | 2021-09-06 | 5.911 | 2,170,352 | -19,540 | 0.06% | 12,828,845 |
| 2021-09-07 | 2021-09-03 | 5.617 | 2,189,892 | +9,379 | 0.06% | 12,299,929 |
| 2021-09-06 | 2021-09-02 | 5.732 | 2,180,513 | +18,759 | 0.06% | 12,498,333 |
| 2021-09-03 | 2021-09-01 | 5.386 | 2,161,754 | -13,287 | 0.06% | 11,644,042 |
| 2021-09-02 | 2021-08-31 | 5.041 | 2,175,041 | -23,448 | 0.06% | 10,964,253 |
| 2021-09-01 | 2021-08-30 | 4.926 | 2,198,489 | +781 | 0.06% | 10,829,301 |
| 2021-08-25 | 2021-08-23 | 4.823 | 2,197,708 | +39,080 | 0.06% | 10,600,509 |
| 2021-08-19 | 2021-08-17 | 4.926 | 2,158,628 | -7,816 | 0.06% | 10,632,954 |
| 2021-08-17 | 2021-08-13 | 4.951 | 2,166,444 | -156,320 | 0.06% | 10,726,890 |
| 2021-08-13 | 2021-08-11 | 4.913 | 2,322,764 | -2,345 | 0.07% | 11,411,736 |
| 2021-08-03 | 2021-07-30 | 4.798 | 2,325,109 | -7,816 | 0.07% | 11,155,524 |
| 2021-07-30 | 2021-07-28 | 4.670 | 2,332,925 | -781 | 0.07% | 10,894,543 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,333,706 | -7,816 | 0.07% | 11,017,623 |
| 2021-07-27 | 2021-07-23 | 4.695 | 2,341,522 | +10,161 | 0.07% | 10,994,607 |
| 2021-07-20 | 2021-07-16 | 4.747 | 2,331,361 | -70,344 | 0.07% | 11,066,208 |
| 2021-07-13 | 2021-07-09 | 4.721 | 2,401,705 | -3,127 | 0.07% | 11,338,652 |
| 2021-06-29 | 2021-06-25 | 4.836 | 2,404,832 | -11,724 | 0.07% | 11,630,327 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,416,556 | +126,037 | 0.07% | 12,697,239 |
| 2021-06-16 | 2021-06-11 | 5.281 | 2,290,519 | -18,461 | 0.07% | 12,097,043 |
| 2021-06-15 | 2021-06-10 | 5.268 | 2,308,980 | +3,692 | 0.07% | 12,163,274 |
| 2021-06-11 | 2021-06-09 | 5.241 | 2,305,288 | -3,692 | 0.07% | 12,081,389 |
| 2021-06-10 | 2021-06-08 | 5.200 | 2,308,980 | +14,769 | 0.07% | 12,006,934 |
| 2021-06-09 | 2021-06-07 | 5.254 | 2,294,211 | +8,123 | 0.07% | 12,054,406 |
| 2021-06-08 | 2021-06-04 | 5.214 | 2,286,088 | -14,769 | 0.07% | 11,918,851 |
| 2021-06-07 | 2021-06-03 | 5.214 | 2,300,857 | -7,385 | 0.07% | 11,995,851 |
| 2021-06-04 | 2021-06-02 | 5.187 | 2,308,242 | -14,769 | 0.07% | 11,971,838 |
| 2021-06-03 | 2021-06-01 | 5.200 | 2,323,011 | -7,384 | 0.07% | 12,079,896 |
| 2021-06-02 | 2021-05-31 | 5.159 | 2,330,395 | -1,477 | 0.07% | 12,023,620 |
| 2021-05-26 | 2021-05-24 | 5.119 | 2,331,872 | +7,384 | 0.07% | 11,936,506 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,324,488 | -738 | 0.07% | 11,961,665 |
| 2021-05-21 | 2021-05-18 | 5.159 | 2,325,226 | -14,769 | 0.07% | 11,996,951 |
| 2021-05-20 | 2021-05-17 | 5.119 | 2,339,995 | +7,384 | 0.07% | 11,978,087 |
| 2021-05-17 | 2021-05-13 | 5.132 | 2,332,611 | -29,537 | 0.07% | 11,971,877 |
| 2021-05-14 | 2021-05-12 | 5.146 | 2,362,148 | -4,431 | 0.07% | 12,155,461 |
| 2021-05-10 | 2021-05-06 | 5.146 | 2,366,579 | -14,769 | 0.07% | 12,178,262 |
| 2021-05-07 | 2021-05-05 | 5.132 | 2,381,348 | +5,169 | 0.07% | 12,222,015 |
| 2021-05-04 | 2021-04-30 | 5.051 | 2,376,179 | -14,769 | 0.07% | 12,002,417 |
| 2021-05-03 | 2021-04-29 | 5.078 | 2,390,948 | +13,292 | 0.07% | 12,141,773 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,377,656 | -738 | 0.07% | 11,881,085 |
| 2021-04-29 | 2021-04-27 | 5.024 | 2,378,394 | +8,861 | 0.07% | 11,949,189 |
| 2021-04-26 | 2021-04-22 | 5.078 | 2,369,533 | +5,908 | 0.07% | 12,033,023 |
| 2021-04-20 | 2021-04-16 | 5.092 | 2,363,625 | -739 | 0.07% | 12,035,029 |
| 2021-04-19 | 2021-04-15 | 5.078 | 2,364,364 | +739 | 0.07% | 12,006,774 |
| 2021-04-13 | 2021-04-09 | 5.092 | 2,363,625 | -9,600 | 0.07% | 12,035,029 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,373,225 | +147,689 | 0.07% | 12,051,772 |
| 2021-04-07 | 2021-03-31 | 5.173 | 2,225,536 | -2,954 | 0.07% | 11,512,740 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,228,490 | -4,430 | 0.07% | 11,528,021 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,232,920 | +4,430 | 0.07% | 11,460,224 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,228,490 | -22,153 | 0.07% | 11,799,624 |
| 2021-03-23 | 2021-03-19 | 5.254 | 2,250,643 | +5,908 | 0.07% | 11,825,488 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,244,735 | +14,769 | 0.07% | 11,703,251 |
| 2021-03-10 | 2021-03-08 | 5.173 | 2,229,966 | +30,276 | 0.07% | 11,535,657 |
| 2021-03-09 | 2021-03-05 | 5.268 | 2,199,690 | +738 | 0.07% | 11,587,555 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,198,952 | -29,538 | 0.07% | 11,643,223 |
| 2021-03-05 | 2021-03-03 | 5.308 | 2,228,490 | +7,385 | 0.07% | 11,829,802 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,221,105 | +7,384 | 0.07% | 11,640,209 |
| 2021-03-03 | 2021-03-01 | 5.254 | 2,213,721 | +36,184 | 0.07% | 11,631,489 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,177,537 | -11,076 | 0.07% | 11,647,785 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,188,613 | -36,923 | 0.07% | 11,469,927 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,225,536 | -7,384 | 0.07% | 11,904,535 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,232,920 | +36,922 | 0.07% | 11,944,033 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,195,998 | +14,769 | 0.07% | 11,776,273 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,181,229 | +1,477 | 0.07% | 11,342,615 |
| 2021-02-17 | 2021-02-11 | 4.902 | 2,179,752 | -14,031 | 0.07% | 10,685,538 |
| 2021-02-16 | 2021-02-09 | 4.916 | 2,193,783 | +7,385 | 0.07% | 10,784,028 |
| 2021-02-10 | 2021-02-08 | 4.943 | 2,186,398 | +3,692 | 0.07% | 10,806,942 |
| 2021-02-08 | 2021-02-04 | 4.834 | 2,182,706 | +2,216 | 0.07% | 10,552,228 |
| 2021-02-02 | 2021-01-29 | 4.862 | 2,180,490 | +7,384 | 0.07% | 10,600,571 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,173,106 | +7,384 | 0.07% | 10,652,958 |
| 2021-01-29 | 2021-01-27 | 4.997 | 2,165,722 | +14,769 | 0.07% | 10,822,056 |
| 2021-01-26 | 2021-01-22 | 5.254 | 2,150,953 | -2,953 | 0.07% | 11,301,689 |
| 2021-01-25 | 2021-01-21 | 5.322 | 2,153,906 | +7,384 | 0.07% | 11,463,046 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,146,522 | +23,630 | 0.07% | 11,772,565 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,122,892 | +4,431 | 0.07% | 11,499,226 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,118,461 | +14,769 | 0.06% | 11,016,215 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,103,692 | +41,353 | 0.06% | 11,081,855 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,062,339 | -4,431 | 0.06% | 10,808,159 |
| 2021-01-14 | 2021-01-12 | 5.051 | 2,066,770 | -20,676 | 0.06% | 10,439,548 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,087,446 | +13,292 | 0.06% | 9,780,748 |
| 2021-01-11 | 2021-01-07 | 4.848 | 2,074,154 | +3,692 | 0.06% | 10,055,525 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,070,462 | +36,922 | 0.06% | 10,289,969 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,033,540 | +28,800 | 0.06% | 9,087,562 |
| 2021-01-05 | 2020-12-31 | 4.537 | 2,004,740 | -9,600 | 0.06% | 9,094,600 |
| 2021-01-04 | 2020-12-29 | 4.618 | 2,014,340 | -14,769 | 0.06% | 9,301,819 |
| 2020-12-30 | 2020-12-28 | 4.618 | 2,029,109 | +14,769 | 0.06% | 9,370,019 |
| 2020-12-22 | 2020-12-18 | 4.740 | 2,014,340 | +19,200 | 0.06% | 9,547,321 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,995,140 | -5,169 | 0.06% | 9,645,446 |
| 2020-12-16 | 2020-12-14 | 4.983 | 2,000,309 | +7,384 | 0.06% | 9,968,404 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,992,925 | -14,769 | 0.06% | 9,958,594 |
| 2020-12-14 | 2020-12-10 | 5.092 | 2,007,694 | +5,169 | 0.06% | 10,222,711 |
| 2020-12-11 | 2020-12-09 | 5.173 | 2,002,525 | +2,954 | 0.06% | 10,359,100 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,999,571 | -3,692 | 0.06% | 10,452,131 |
| 2020-12-09 | 2020-12-07 | 5.349 | 2,003,263 | +14,769 | 0.06% | 10,715,583 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,988,494 | +7,384 | 0.06% | 10,878,935 |
| 2020-12-04 | 2020-12-02 | 5.498 | 1,981,110 | +7,385 | 0.06% | 10,892,193 |
| 2020-11-30 | 2020-11-26 | 5.620 | 1,973,725 | -2,216 | 0.06% | 11,092,143 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,975,941 | -7,384 | 0.06% | 11,639,758 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,983,325 | -24,369 | 0.06% | 11,548,965 |
| 2020-11-12 | 2020-11-10 | 5.796 | 2,007,694 | +1,477 | 0.06% | 11,636,490 |
| 2020-11-11 | 2020-11-09 | 5.728 | 2,006,217 | +31,753 | 0.06% | 11,492,089 |
| 2020-11-10 | 2020-11-06 | 5.661 | 1,974,464 | +2,216 | 0.06% | 11,176,510 |
| 2020-11-09 | 2020-11-05 | 5.647 | 1,972,248 | +7,384 | 0.06% | 11,137,259 |
| 2020-11-02 | 2020-10-29 | 5.457 | 1,964,864 | -7,384 | 0.06% | 10,723,048 |
| 2020-10-30 | 2020-10-28 | 5.430 | 1,972,248 | +7,384 | 0.06% | 10,709,930 |
| 2020-10-27 | 2020-10-22 | 5.457 | 1,964,864 | +7,384 | 0.06% | 10,723,048 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,957,480 | -3,692 | 0.06% | 10,735,767 |
| 2020-10-21 | 2020-10-19 | 5.552 | 1,961,172 | -6,646 | 0.06% | 10,888,806 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,967,818 | +12,554 | 0.06% | 10,659,225 |
| 2020-10-15 | 2020-10-12 | 5.566 | 1,955,264 | -7,385 | 0.06% | 10,882,482 |
| 2020-10-12 | 2020-10-08 | 5.633 | 1,962,649 | -3,692 | 0.06% | 11,056,475 |
| 2020-10-06 | 2020-09-30 | 5.484 | 1,966,341 | -7,384 | 0.06% | 10,784,365 |
| 2020-10-05 | 2020-09-29 | 5.444 | 1,973,725 | +7,384 | 0.06% | 10,744,678 |
| 2020-09-24 | 2020-09-22 | 5.593 | 1,966,341 | +7,385 | 0.06% | 10,997,390 |
| 2020-09-21 | 2020-09-17 | 5.606 | 1,958,956 | -44,307 | 0.06% | 10,982,615 |
| 2020-09-18 | 2020-09-16 | 5.552 | 2,003,263 | -14,769 | 0.06% | 11,122,503 |
| 2020-09-17 | 2020-09-15 | 5.525 | 2,018,032 | +14,769 | 0.06% | 11,149,848 |
| 2020-09-16 | 2020-09-14 | 5.566 | 2,003,263 | -7,385 | 0.06% | 11,149,631 |
| 2020-09-11 | 2020-09-09 | 5.566 | 2,010,648 | +7,385 | 0.06% | 11,190,734 |
| 2020-09-10 | 2020-09-08 | 5.633 | 2,003,263 | -7,385 | 0.06% | 11,285,272 |
| 2020-09-09 | 2020-09-07 | 5.552 | 2,010,648 | +7,385 | 0.06% | 11,163,506 |
| 2020-09-07 | 2020-09-03 | 5.633 | 2,003,263 | +22,153 | 0.06% | 11,285,272 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,981,110 | +34,707 | 0.06% | 11,267,786 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,946,403 | +88,614 | 0.06% | 11,465,757 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,857,789 | -31,015 | 0.06% | 11,321,126 |
| 2020-08-24 | 2020-08-20 | 6.297 | 1,888,804 | -738 | 0.06% | 11,893,798 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,889,542 | +7,384 | 0.06% | 12,154,326 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,882,158 | -5,169 | 0.06% | 12,208,781 |
| 2020-08-18 | 2020-08-14 | 6.378 | 1,887,327 | +3,692 | 0.06% | 12,037,846 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,883,635 | -7,384 | 0.06% | 11,759,217 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,891,019 | -5,169 | 0.06% | 11,805,314 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,896,188 | +3,692 | 0.06% | 11,555,124 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,892,496 | -21,415 | 0.06% | 11,686,394 |
| 2020-08-07 | 2020-08-05 | 6.162 | 1,913,911 | -34,707 | 0.06% | 11,792,716 |
| 2020-07-30 | 2020-07-28 | 5.958 | 1,948,618 | +14,769 | 0.06% | 11,610,746 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,933,849 | +5,907 | 0.06% | 11,601,309 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,927,942 | +4,431 | 0.06% | 12,375,223 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,923,511 | -6,646 | 0.06% | 12,398,877 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,930,157 | -2,954 | 0.06% | 12,912,202 |
| 2020-07-10 | 2020-07-08 | 6.663 | 1,933,111 | -2,215 | 0.06% | 12,879,607 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,935,326 | +36,922 | 0.06% | 12,684,700 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,898,404 | -8,861 | 0.06% | 12,751,199 |
| 2020-07-07 | 2020-07-03 | 6.256 | 1,907,265 | -7,385 | 0.06% | 11,932,563 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,914,650 | -7,384 | 0.06% | 11,797,270 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,922,034 | -3,692 | 0.06% | 11,322,206 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,925,726 | +56,122 | 0.06% | 11,396,111 |
| 2020-06-23 | 2020-06-19 | 6.311 | 1,869,604 | -4,431 | 0.06% | 11,798,214 |
| 2020-06-22 | 2020-06-18 | 6.986 | 1,874,035 | +16,246 | 0.06% | 13,091,881 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,857,789 | +96,780 | 0.06% | 12,845,684 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,761,009 | +6,999 | 0.06% | 12,050,708 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,754,010 | +20,300 | 0.06% | 12,278,452 |
| 2020-06-11 | 2020-06-09 | 7.172 | 1,733,710 | -4,200 | 0.06% | 12,433,565 |
| 2020-06-10 | 2020-06-08 | 7.186 | 1,737,910 | +2,800 | 0.06% | 12,488,514 |
| 2020-06-08 | 2020-06-04 | 6.972 | 1,735,110 | -7,000 | 0.06% | 12,096,572 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,742,110 | +700 | 0.06% | 12,319,590 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,741,410 | -1,400 | 0.06% | 12,414,152 |
| 2020-05-29 | 2020-05-27 | 6.786 | 1,742,810 | +14,000 | 0.06% | 11,826,579 |
| 2020-05-28 | 2020-05-26 | 6.714 | 1,728,810 | -7,000 | 0.06% | 11,608,086 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,735,810 | +7,000 | 0.06% | 11,456,703 |
| 2020-05-20 | 2020-05-18 | 6.943 | 1,728,810 | -7,000 | 0.06% | 12,003,255 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,735,810 | +8,400 | 0.06% | 11,878,270 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,727,410 | +13,999 | 0.06% | 12,116,925 |
| 2020-05-13 | 2020-05-11 | 7.243 | 1,713,411 | -13,999 | 0.06% | 12,410,377 |
| 2020-05-11 | 2020-05-07 | 7.115 | 1,727,410 | +6,999 | 0.06% | 12,289,671 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,720,411 | -3,500 | 0.06% | 12,338,189 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,723,911 | +7,000 | 0.06% | 12,043,125 |
| 2020-05-06 | 2020-05-04 | 6.943 | 1,716,911 | +7,000 | 0.06% | 11,920,639 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,709,911 | -7,700 | 0.06% | 12,531,595 |
| 2020-04-28 | 2020-04-24 | 7.215 | 1,717,611 | +2,800 | 0.06% | 12,391,722 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,714,811 | -9,100 | 0.06% | 12,445,016 |
| 2020-04-24 | 2020-04-22 | 7.215 | 1,723,911 | +7,700 | 0.06% | 12,437,174 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,716,211 | +5,600 | 0.06% | 12,430,658 |
| 2020-04-16 | 2020-04-14 | 7.615 | 1,710,611 | +12,600 | 0.06% | 13,025,486 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,698,011 | +700 | 0.05% | 13,123,608 |
| 2020-04-02 | 2020-03-31 | 7.715 | 1,697,311 | -7,000 | 0.05% | 13,093,950 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,704,311 | -7,000 | 0.05% | 12,758,382 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,711,311 | -7,000 | 0.06% | 12,835,232 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,718,311 | +16,100 | 0.06% | 12,544,061 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,702,211 | -14,000 | 0.05% | 12,645,390 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,716,211 | +7,000 | 0.06% | 12,185,477 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,709,211 | +3,500 | 0.06% | 12,502,047 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,705,711 | -7,000 | 0.06% | 13,183,120 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,712,711 | -7,700 | 0.06% | 13,897,859 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,720,411 | +18,200 | 0.06% | 13,935,763 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,702,211 | -4,200 | 0.05% | 13,909,929 |
| 2020-03-10 | 2020-03-06 | 8.643 | 1,706,411 | +7,000 | 0.06% | 14,748,726 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,699,411 | -7,000 | 0.05% | 15,198,063 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,706,411 | -73,498 | 0.06% | 15,163,153 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,779,909 | +7,000 | 0.06% | 15,841,683 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,772,909 | -7,000 | 0.06% | 15,044,868 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,779,909 | +7,000 | 0.06% | 14,493,996 |
| 2020-02-20 | 2020-02-18 | 8.229 | 1,772,909 | -6,300 | 0.06% | 14,588,963 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,779,209 | +5,600 | 0.06% | 14,488,296 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,773,609 | +1,400 | 0.06% | 14,442,694 |
| 2020-02-07 | 2020-02-05 | 7.786 | 1,772,209 | -700 | 0.06% | 13,798,343 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,772,909 | -7,000 | 0.06% | 13,753,137 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,779,909 | +69,998 | 0.06% | 14,010,863 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,709,911 | +7,000 | 0.06% | 13,728,570 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,702,911 | -700 | 0.05% | 14,596,834 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,703,611 | +7,000 | 0.05% | 14,529,820 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,696,611 | +700 | 0.05% | 15,875,926 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,695,911 | -5,600 | 0.05% | 15,845,147 |
| 2020-01-02 | 2019-12-27 | 8.857 | 1,701,511 | -3,500 | 0.05% | 15,070,995 |
| 2019-12-23 | 2019-12-19 | 8.915 | 1,705,011 | -2,800 | 0.06% | 15,199,428 |
| 2019-12-20 | 2019-12-18 | 8.943 | 1,707,811 | +3,500 | 0.06% | 15,273,185 |
| 2019-12-19 | 2019-12-17 | 8.915 | 1,704,311 | -7,000 | 0.05% | 15,193,188 |
| 2019-12-17 | 2019-12-13 | 8.843 | 1,711,311 | -7,000 | 0.06% | 15,133,350 |
| 2019-12-10 | 2019-12-06 | 8.443 | 1,718,311 | +7,000 | 0.06% | 14,507,906 |
| 2019-12-09 | 2019-12-05 | 8.415 | 1,711,311 | +2,800 | 0.06% | 14,399,908 |
| 2019-12-02 | 2019-11-28 | 8.843 | 1,708,511 | -7,000 | 0.06% | 15,108,589 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,715,511 | +3,500 | 0.06% | 15,244,015 |
| 2019-11-18 | 2019-11-14 | 8.500 | 1,712,011 | +1,400 | 0.06% | 14,552,547 |
| 2019-11-15 | 2019-11-13 | 8.515 | 1,710,611 | +7,000 | 0.06% | 14,565,084 |
| 2019-11-14 | 2019-11-12 | 8.686 | 1,703,611 | +22,399 | 0.05% | 14,797,539 |
| 2019-11-11 | 2019-11-07 | 8.986 | 1,681,212 | -7,000 | 0.05% | 15,107,361 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,688,212 | +7,000 | 0.05% | 14,953,200 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,681,212 | +14,000 | 0.05% | 14,458,873 |
| 2019-10-29 | 2019-10-25 | 8.772 | 1,667,212 | +4,200 | 0.05% | 14,624,286 |
| 2019-10-28 | 2019-10-24 | 8.800 | 1,663,012 | -14,000 | 0.05% | 14,634,961 |
| 2019-10-25 | 2019-10-23 | 8.629 | 1,677,012 | -20,999 | 0.05% | 14,470,668 |
| 2019-10-24 | 2019-10-22 | 8.686 | 1,698,011 | +15,399 | 0.05% | 14,748,898 |
| 2019-10-17 | 2019-10-15 | 8.743 | 1,682,612 | +3,500 | 0.05% | 14,711,294 |
| 2019-10-16 | 2019-10-14 | 8.800 | 1,679,112 | +25,899 | 0.05% | 14,776,646 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,653,213 | -21,944 | 0.05% | 14,666,818 |
| 2019-10-11 | 2019-10-09 | 8.629 | 1,675,157 | +14,000 | 0.05% | 14,454,662 |
| 2019-10-10 | 2019-10-08 | 8.715 | 1,661,157 | -1,400 | 0.05% | 14,476,247 |
| 2019-10-02 | 2019-09-27 | 8.757 | 1,662,557 | +5,599 | 0.05% | 14,559,702 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,656,958 | +7,000 | 0.05% | 14,936,758 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,649,958 | -7,000 | 0.05% | 15,792,947 |
| 2019-09-23 | 2019-09-19 | 9.000 | 1,656,958 | +7,000 | 0.05% | 14,913,086 |
| 2019-09-16 | 2019-09-12 | 9.286 | 1,649,958 | -12,599 | 0.05% | 15,321,516 |
| 2019-09-13 | 2019-09-11 | 9.243 | 1,662,557 | -2,100 | 0.05% | 15,367,255 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,664,657 | -6,300 | 0.05% | 15,172,632 |
| 2019-09-11 | 2019-09-09 | 8.900 | 1,670,957 | +2,800 | 0.05% | 14,871,980 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,668,157 | -700 | 0.05% | 14,823,228 |
| 2019-09-09 | 2019-09-05 | 8.872 | 1,668,857 | +7,000 | 0.05% | 14,805,607 |
| 2019-09-05 | 2019-09-03 | 8.643 | 1,661,857 | +3,499 | 0.05% | 14,363,640 |
| 2019-09-04 | 2019-09-02 | 8.772 | 1,658,358 | +2,100 | 0.05% | 14,546,622 |
| 2019-09-03 | 2019-08-30 | 8.686 | 1,656,258 | -700 | 0.05% | 14,386,232 |
| 2019-08-30 | 2019-08-28 | 8.543 | 1,656,958 | -13,999 | 0.05% | 14,155,596 |
| 2019-08-29 | 2019-08-27 | 8.572 | 1,670,957 | -7,000 | 0.05% | 14,322,934 |
| 2019-08-22 | 2019-08-20 | 8.700 | 1,677,957 | +8,400 | 0.05% | 14,598,680 |
| 2019-08-19 | 2019-08-15 | 8.557 | 1,669,557 | -7,000 | 0.05% | 14,287,083 |
| 2019-08-16 | 2019-08-14 | 8.557 | 1,676,557 | -5,600 | 0.05% | 14,346,984 |
| 2019-08-14 | 2019-08-12 | 8.657 | 1,682,157 | +5,600 | 0.05% | 14,563,127 |
| 2019-08-13 | 2019-08-09 | 8.657 | 1,676,557 | -28,699 | 0.05% | 14,514,645 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,705,256 | +14,699 | 0.06% | 14,909,274 |
| 2019-08-09 | 2019-08-07 | 8.672 | 1,690,557 | +7,000 | 0.05% | 14,660,001 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,683,557 | +14,000 | 0.05% | 14,719,557 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,669,557 | -2,100 | 0.05% | 15,002,629 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,671,657 | +7,700 | 0.05% | 15,403,605 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,663,957 | +1,400 | 0.05% | 15,784,312 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,662,557 | +13,999 | 0.05% | 15,842,286 |
| 2019-07-17 | 2019-07-15 | 9.572 | 1,648,558 | -13,999 | 0.05% | 15,779,546 |
| 2019-07-12 | 2019-07-10 | 9.586 | 1,662,557 | +4,199 | 0.05% | 15,937,293 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,658,358 | -6,999 | 0.05% | 16,157,648 |
| 2019-07-08 | 2019-07-04 | 9.900 | 1,665,357 | +6,999 | 0.05% | 16,487,548 |
| 2019-07-04 | 2019-07-02 | 9.957 | 1,658,358 | -2,100 | 0.05% | 16,513,022 |
| 2019-07-03 | 2019-06-28 | 9.986 | 1,660,458 | -2,099 | 0.05% | 16,581,375 |
| 2019-07-02 | 2019-06-27 | 10.057 | 1,662,557 | +6,999 | 0.05% | 16,721,094 |
| 2019-06-28 | 2019-06-26 | 10.714 | 1,655,558 | +1,400 | 0.05% | 17,737,279 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,654,158 | +61,630 | 0.05% | 17,722,279 |
| 2019-06-26 | 2019-06-24 | 10.907 | 1,592,528 | +6,739 | 0.05% | 17,369,200 |
| 2019-06-25 | 2019-06-21 | 11.040 | 1,585,789 | +10,783 | 0.05% | 17,507,484 |
| 2019-06-18 | 2019-06-14 | 10.536 | 1,575,006 | -1,348 | 0.05% | 16,593,804 |
| 2019-06-14 | 2019-06-12 | 10.862 | 1,576,354 | -6,739 | 0.05% | 17,122,620 |
| 2019-06-03 | 2019-05-30 | 10.283 | 1,583,093 | +20,217 | 0.05% | 16,279,650 |
| 2019-05-31 | 2019-05-29 | 10.165 | 1,562,876 | +4,043 | 0.05% | 15,886,217 |
| 2019-05-30 | 2019-05-28 | 10.283 | 1,558,833 | +1,348 | 0.05% | 16,030,173 |
| 2019-05-28 | 2019-05-24 | 10.387 | 1,557,485 | +4,717 | 0.05% | 16,178,092 |
| 2019-05-27 | 2019-05-23 | 10.358 | 1,552,768 | +6,739 | 0.05% | 16,083,012 |
| 2019-05-24 | 2019-05-22 | 10.521 | 1,546,029 | -1,348 | 0.05% | 16,265,569 |
| 2019-05-20 | 2019-05-16 | 10.595 | 1,547,377 | -673 | 0.05% | 16,394,559 |
| 2019-05-15 | 2019-05-10 | 10.714 | 1,548,050 | -6,066 | 0.05% | 16,585,462 |
| 2019-05-14 | 2019-05-09 | 10.743 | 1,554,116 | +4,044 | 0.05% | 16,696,575 |
| 2019-05-08 | 2019-05-06 | 10.951 | 1,550,072 | -11,456 | 0.05% | 16,975,150 |
| 2019-05-03 | 2019-04-30 | 11.203 | 1,561,528 | -3,370 | 0.05% | 17,494,523 |
| 2019-05-02 | 2019-04-29 | 11.382 | 1,564,898 | +4,717 | 0.05% | 17,810,938 |
| 2019-04-30 | 2019-04-26 | 11.278 | 1,560,181 | +40,434 | 0.05% | 17,595,190 |
| 2019-04-26 | 2019-04-24 | 11.485 | 1,519,747 | -6,739 | 0.05% | 17,454,911 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,526,486 | +20,217 | 0.05% | 17,554,963 |
| 2019-04-24 | 2019-04-18 | 11.945 | 1,506,269 | -2,021 | 0.05% | 17,993,009 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,508,290 | -26,956 | 0.05% | 18,240,967 |
| 2019-04-16 | 2019-04-12 | 12.153 | 1,535,246 | +13,478 | 0.05% | 18,658,094 |
| 2019-04-12 | 2019-04-10 | 12.272 | 1,521,768 | +2,021 | 0.05% | 18,674,946 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,519,747 | -8,760 | 0.05% | 18,762,902 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,528,507 | -674 | 0.05% | 18,666,920 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,529,181 | +13,478 | 0.05% | 18,675,151 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,515,703 | +6,739 | 0.05% | 17,903,279 |
| 2019-03-29 | 2019-03-27 | 12.183 | 1,508,964 | +12,804 | 0.05% | 18,383,467 |
| 2019-03-27 | 2019-03-25 | 12.153 | 1,496,160 | +6,739 | 0.05% | 18,183,075 |
| 2019-03-22 | 2019-03-20 | 12.524 | 1,489,421 | +6,739 | 0.05% | 18,653,714 |
| 2019-03-14 | 2019-03-12 | 12.643 | 1,482,682 | -6,739 | 0.05% | 18,745,326 |
| 2019-03-13 | 2019-03-11 | 12.450 | 1,489,421 | -2,022 | 0.05% | 18,543,206 |
| 2019-03-12 | 2019-03-08 | 12.435 | 1,491,443 | +6,739 | 0.05% | 18,546,248 |
| 2019-03-07 | 2019-03-05 | 12.762 | 1,484,704 | -6,739 | 0.05% | 18,947,142 |
| 2019-03-05 | 2019-03-01 | 12.524 | 1,491,443 | +4,717 | 0.05% | 18,679,038 |
| 2019-03-04 | 2019-02-28 | 12.554 | 1,486,726 | -6,739 | 0.05% | 18,664,084 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,493,465 | -13,478 | 0.05% | 18,970,300 |
| 2019-02-22 | 2019-02-20 | 12.524 | 1,506,943 | -3,369 | 0.05% | 18,873,162 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,510,312 | -26,956 | 0.05% | 18,937,767 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,537,268 | -6,739 | 0.05% | 19,230,145 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,544,007 | -3,370 | 0.05% | 18,512,540 |
| 2019-02-15 | 2019-02-13 | 12.020 | 1,547,377 | +26,956 | 0.05% | 18,598,869 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,520,421 | -673 | 0.05% | 18,162,061 |
| 2019-01-30 | 2019-01-28 | 11.589 | 1,521,094 | -2,022 | 0.05% | 17,628,383 |
| 2019-01-29 | 2019-01-25 | 11.574 | 1,523,116 | -2,696 | 0.05% | 17,629,215 |
| 2019-01-24 | 2019-01-22 | 11.352 | 1,525,812 | +7,413 | 0.05% | 17,320,796 |
| 2019-01-22 | 2019-01-18 | 11.634 | 1,518,399 | -2,695 | 0.05% | 17,664,745 |
| 2019-01-21 | 2019-01-17 | 11.589 | 1,521,094 | -6,066 | 0.05% | 17,628,383 |
| 2019-01-18 | 2019-01-16 | 11.574 | 1,527,160 | +2,696 | 0.05% | 17,676,022 |
| 2019-01-15 | 2019-01-11 | 11.530 | 1,524,464 | +1,348 | 0.05% | 17,576,953 |
| 2018-12-28 | 2018-12-24 | 10.907 | 1,523,116 | -674 | 0.05% | 16,612,145 |
| 2018-12-20 | 2018-12-18 | 11.278 | 1,523,790 | -13,478 | 0.05% | 17,184,785 |
| 2018-12-19 | 2018-12-17 | 11.411 | 1,537,268 | +13,478 | 0.05% | 17,542,089 |
| 2018-12-14 | 2018-12-12 | 11.144 | 1,523,790 | -14,152 | 0.05% | 16,981,281 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,537,942 | +1,348 | 0.05% | 16,591,275 |
| 2018-12-12 | 2018-12-10 | 10.907 | 1,536,594 | +6,739 | 0.05% | 16,759,145 |
| 2018-12-11 | 2018-12-07 | 11.011 | 1,529,855 | +2,695 | 0.05% | 16,844,556 |
| 2018-12-06 | 2018-12-04 | 11.619 | 1,527,160 | +1,348 | 0.05% | 17,744,007 |
| 2018-11-30 | 2018-11-28 | 11.471 | 1,525,812 | -4,043 | 0.05% | 17,501,929 |
| 2018-11-29 | 2018-11-27 | 11.278 | 1,529,855 | +7,413 | 0.05% | 17,253,184 |
| 2018-11-28 | 2018-11-26 | 11.352 | 1,522,442 | -7,413 | 0.05% | 17,282,540 |
| 2018-11-26 | 2018-11-22 | 11.500 | 1,529,855 | +2,022 | 0.05% | 17,593,707 |
| 2018-11-23 | 2018-11-21 | 11.545 | 1,527,833 | +1,347 | 0.05% | 17,638,468 |
| 2018-11-22 | 2018-11-20 | 11.663 | 1,526,486 | -7,413 | 0.05% | 17,804,130 |
| 2018-11-20 | 2018-11-16 | 11.649 | 1,533,899 | -6,065 | 0.05% | 17,867,830 |
| 2018-11-16 | 2018-11-14 | 11.322 | 1,539,964 | -674 | 0.05% | 17,435,744 |
| 2018-11-15 | 2018-11-13 | 11.307 | 1,540,638 | -673 | 0.05% | 17,420,514 |
| 2018-11-14 | 2018-11-12 | 11.233 | 1,541,311 | +6,739 | 0.05% | 17,313,766 |
| 2018-11-13 | 2018-11-09 | 11.040 | 1,534,572 | +673 | 0.05% | 16,942,036 |
| 2018-11-07 | 2018-11-05 | 11.011 | 1,533,899 | +674 | 0.05% | 16,889,083 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,533,225 | +10,783 | 0.05% | 17,245,687 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,522,442 | -3,370 | 0.05% | 16,762,935 |
| 2018-10-30 | 2018-10-26 | 10.684 | 1,525,812 | -6,739 | 0.05% | 16,301,926 |
| 2018-10-29 | 2018-10-25 | 10.818 | 1,532,551 | +6,739 | 0.05% | 16,578,600 |
| 2018-10-26 | 2018-10-24 | 10.936 | 1,525,812 | +3,370 | 0.05% | 16,686,832 |
| 2018-10-25 | 2018-10-23 | 10.966 | 1,522,442 | +2,695 | 0.05% | 16,695,160 |
| 2018-10-24 | 2018-10-22 | 11.278 | 1,519,747 | +4,718 | 0.05% | 17,139,189 |
| 2018-10-19 | 2018-10-16 | 11.485 | 1,515,029 | -5,392 | 0.05% | 17,400,723 |
| 2018-10-18 | 2018-10-15 | 11.545 | 1,520,421 | -4,717 | 0.05% | 17,552,899 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,525,138 | -12,130 | 0.05% | 17,471,566 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,537,268 | +18,195 | 0.05% | 18,522,986 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,519,073 | -10,108 | 0.05% | 18,078,334 |
| 2018-10-04 | 2018-10-02 | 11.693 | 1,529,181 | +6,739 | 0.05% | 17,880,946 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,522,442 | -674 | 0.05% | 18,073,245 |
| 2018-09-28 | 2018-09-26 | 11.767 | 1,523,116 | -3,370 | 0.05% | 17,923,035 |
| 2018-09-27 | 2018-09-24 | 11.649 | 1,526,486 | +3,370 | 0.05% | 17,781,479 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,523,116 | +4,717 | 0.05% | 17,990,840 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,518,399 | -6,739 | 0.05% | 17,619,681 |
| 2018-09-18 | 2018-09-14 | 11.055 | 1,525,138 | +3,370 | 0.05% | 16,860,514 |
| 2018-09-13 | 2018-09-11 | 10.743 | 1,521,768 | +6,739 | 0.05% | 16,349,046 |
| 2018-09-04 | 2018-08-31 | 11.560 | 1,515,029 | -674 | 0.05% | 17,513,131 |
| 2018-09-03 | 2018-08-30 | 11.441 | 1,515,703 | +10,782 | 0.05% | 17,340,990 |
| 2018-08-24 | 2018-08-22 | 11.723 | 1,504,921 | +7,413 | 0.05% | 17,641,934 |
| 2018-08-23 | 2018-08-21 | 11.901 | 1,497,508 | -6,739 | 0.05% | 17,821,691 |
| 2018-08-22 | 2018-08-20 | 11.753 | 1,504,247 | +8,087 | 0.05% | 17,678,676 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,496,160 | +674 | 0.05% | 17,783,447 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,495,486 | -14,152 | 0.05% | 17,797,627 |
| 2018-08-16 | 2018-08-14 | 12.213 | 1,509,638 | -1,348 | 0.05% | 18,436,482 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,510,986 | +1,348 | 0.05% | 18,587,473 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,509,638 | +9,434 | 0.05% | 18,772,505 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,500,204 | +6,739 | 0.05% | 18,521,623 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,493,465 | -20,217 | 0.05% | 17,928,707 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,513,682 | +3,370 | 0.05% | 18,980,023 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,510,312 | -10,782 | 0.05% | 19,430,821 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,521,094 | -13,478 | 0.05% | 19,569,537 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,534,572 | +4,717 | 0.05% | 19,469,678 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,529,855 | -33,695 | 0.05% | 19,001,204 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,563,550 | +6,739 | 0.05% | 19,419,705 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,556,811 | +16,173 | 0.05% | 17,279,966 |
| 2018-07-11 | 2018-07-09 | 10.847 | 1,540,638 | +6,739 | 0.05% | 16,711,805 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,533,899 | +1,348 | 0.05% | 16,320,043 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,532,551 | -6,739 | 0.05% | 17,010,690 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,539,290 | +5,391 | 0.05% | 17,313,906 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,533,899 | +8,761 | 0.05% | 17,162,221 |
| 2018-06-29 | 2018-06-27 | 12.069 | 1,525,138 | +3,370 | 0.05% | 18,406,513 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,521,768 | +58,586 | 0.05% | 18,647,670 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,463,182 | +9,719 | 0.05% | 18,381,391 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,453,463 | -1,943 | 0.05% | 18,214,432 |
| 2018-06-22 | 2018-06-20 | 12.640 | 1,455,406 | +5,831 | 0.05% | 18,396,012 |
| 2018-06-15 | 2018-06-13 | 12.995 | 1,449,575 | -6,479 | 0.05% | 18,836,855 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,456,054 | -5,184 | 0.05% | 19,033,406 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,461,238 | +12,959 | 0.05% | 19,416,893 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,448,279 | +5,184 | 0.05% | 18,820,014 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,443,095 | +4,535 | 0.05% | 18,529,934 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,438,560 | +648 | 0.05% | 18,871,331 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,437,912 | +1,296 | 0.05% | 18,796,255 |
| 2018-05-21 | 2018-05-17 | 13.303 | 1,436,616 | +6,480 | 0.05% | 19,111,888 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,430,136 | +6,479 | 0.05% | 19,069,825 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,423,657 | +12,959 | 0.05% | 19,269,062 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,410,698 | +2,592 | 0.05% | 19,529,095 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,408,106 | -2,592 | 0.05% | 19,775,722 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,410,698 | -6,479 | 0.05% | 19,463,780 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,417,177 | -33,046 | 0.05% | 19,487,558 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,450,223 | -6,479 | 0.05% | 19,718,157 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,456,702 | +6,479 | 0.05% | 19,693,842 |
| 2018-04-25 | 2018-04-23 | 13.165 | 1,450,223 | +3,240 | 0.05% | 19,091,473 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,446,983 | -3,240 | 0.05% | 19,115,815 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,450,223 | -6,479 | 0.05% | 18,733,368 |
| 2018-04-13 | 2018-04-11 | 13.087 | 1,456,702 | -6,480 | 0.05% | 19,064,358 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,463,182 | -3,240 | 0.05% | 18,381,391 |
| 2018-04-06 | 2018-04-03 | 12.948 | 1,466,422 | +6,480 | 0.05% | 18,987,883 |
| 2018-04-04 | 2018-03-29 | 12.439 | 1,459,942 | +2,592 | 0.05% | 18,160,436 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,457,350 | +4,535 | 0.05% | 18,240,651 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,452,815 | +7,776 | 0.05% | 18,161,468 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,445,039 | +47,300 | 0.05% | 18,086,563 |
| 2018-03-22 | 2018-03-20 | 12.871 | 1,397,739 | +6,480 | 0.05% | 17,990,687 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,391,259 | +2,592 | 0.05% | 17,842,867 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,388,667 | +12,959 | 0.05% | 18,023,940 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,375,708 | +2,592 | 0.05% | 17,898,204 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,373,116 | +1,296 | 0.05% | 18,012,823 |
| 2018-03-09 | 2018-03-07 | 13.149 | 1,371,820 | -6,480 | 0.05% | 18,038,164 |
| 2018-03-06 | 2018-03-02 | 13.303 | 1,378,300 | -1,944 | 0.05% | 18,336,086 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,380,244 | -1,944 | 0.05% | 18,660,170 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,382,188 | +3,240 | 0.05% | 18,921,099 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,378,948 | +6,480 | 0.05% | 18,685,212 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,372,468 | +33,045 | 0.05% | 18,004,322 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,339,423 | -3,887 | 0.05% | 17,632,845 |
| 2018-02-22 | 2018-02-20 | 12.902 | 1,343,310 | -8,424 | 0.05% | 17,331,579 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,351,734 | +12,311 | 0.05% | 17,356,821 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,339,423 | +1,296 | 0.05% | 17,074,713 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,338,127 | -1,944 | 0.05% | 17,078,844 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,340,071 | +3,240 | 0.05% | 17,827,510 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,336,831 | +39,525 | 0.05% | 18,197,038 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,297,306 | -648 | 0.05% | 18,399,819 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,297,954 | +67,388 | 0.05% | 18,489,136 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,230,566 | -6,480 | 0.04% | 17,529,205 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,237,046 | -648 | 0.04% | 17,831,519 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,237,694 | +3,240 | 0.04% | 17,879,063 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,234,454 | -46,653 | 0.04% | 18,213,291 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,281,107 | -38,790 | 0.04% | 19,119,102 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,319,897 | +42,117 | 0.05% | 19,535,038 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,277,780 | -5,183 | 0.04% | 18,813,088 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,282,963 | -25,918 | 0.04% | 18,711,196 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,308,881 | -9,072 | 0.05% | 19,230,595 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,317,953 | -55,076 | 0.05% | 19,363,885 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,373,029 | +18,791 | 0.05% | 20,024,752 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,354,238 | -1,944 | 0.05% | 19,040,090 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,356,182 | +7,128 | 0.05% | 18,565,097 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,349,054 | +28,510 | 0.05% | 18,883,924 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,320,544 | +3,239 | 0.05% | 18,566,364 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,317,305 | -1,296 | 0.05% | 18,642,807 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,318,601 | -6,479 | 0.05% | 18,864,650 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,325,080 | -4,536 | 0.05% | 18,957,342 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,329,616 | -7,775 | 0.05% | 18,940,156 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,337,391 | -14,903 | 0.05% | 19,092,190 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,352,294 | -3,888 | 0.05% | 18,991,888 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,356,182 | +648 | 0.05% | 18,586,027 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,355,534 | +8,423 | 0.05% | 18,388,864 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,347,111 | +648 | 0.05% | 18,399,341 |
| 2017-12-22 | 2017-12-20 | 13.165 | 1,346,463 | +6,480 | 0.05% | 17,725,524 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,339,983 | +20,086 | 0.05% | 17,598,857 |
| 2017-12-20 | 2017-12-18 | 13.165 | 1,319,897 | +6,480 | 0.05% | 17,375,795 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,313,417 | +648 | 0.05% | 17,270,219 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,312,769 | +8,423 | 0.05% | 17,444,040 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,304,346 | -3,239 | 0.05% | 17,452,897 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,307,585 | +3,239 | 0.05% | 17,395,336 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,304,346 | +3,240 | 0.05% | 17,291,855 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,301,106 | -42,117 | 0.05% | 17,710,747 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,343,223 | +6,480 | 0.05% | 18,035,284 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,336,743 | +31,101 | 0.05% | 18,072,059 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,305,642 | +9,720 | 0.05% | 17,611,290 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,295,922 | -7,776 | 0.05% | 17,640,182 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,303,698 | +1,296 | 0.05% | 17,645,429 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,302,402 | +57,668 | 0.05% | 17,848,990 |
| 2017-11-23 | 2017-11-21 | 13.334 | 1,244,734 | -55,724 | 0.04% | 16,597,624 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,300,458 | +79,698 | 0.05% | 17,661,786 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,220,760 | +23,975 | 0.04% | 16,635,912 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,196,785 | +4,535 | 0.04% | 16,604,716 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,192,250 | +3,240 | 0.04% | 16,744,198 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,189,010 | +9,072 | 0.04% | 16,955,597 |
| 2017-11-10 | 2017-11-08 | 14.276 | 1,179,938 | +6,479 | 0.04% | 16,844,438 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,173,459 | +8,424 | 0.04% | 16,770,056 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,165,035 | -1,944 | 0.04% | 16,667,648 |
| 2017-11-07 | 2017-11-03 | 14.523 | 1,166,979 | +6,479 | 0.04% | 16,947,603 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,160,500 | +18,143 | 0.04% | 16,871,421 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,142,357 | -4,536 | 0.04% | 16,695,808 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,146,893 | +6,480 | 0.04% | 17,310,809 |
| 2017-10-30 | 2017-10-26 | 15.186 | 1,140,413 | -5,832 | 0.04% | 17,318,604 |
| 2017-10-27 | 2017-10-25 | 15.171 | 1,146,245 | -6,479 | 0.04% | 17,389,480 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,152,724 | +6,479 | 0.04% | 17,434,401 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,146,245 | +6,480 | 0.04% | 17,477,931 |
| 2017-10-20 | 2017-10-18 | 15.464 | 1,139,765 | +3,240 | 0.04% | 17,625,387 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,136,525 | -12,312 | 0.04% | 17,645,444 |
| 2017-10-17 | 2017-10-13 | 15.557 | 1,148,837 | +30,454 | 0.04% | 17,872,058 |
| 2017-10-16 | 2017-10-12 | 15.217 | 1,118,383 | +2,592 | 0.04% | 17,018,571 |
| 2017-10-12 | 2017-10-10 | 15.094 | 1,115,791 | -6,479 | 0.04% | 16,841,366 |
| 2017-10-11 | 2017-10-09 | 15.125 | 1,122,270 | -3,240 | 0.04% | 16,973,799 |
| 2017-10-10 | 2017-10-06 | 15.186 | 1,125,510 | -1,944 | 0.04% | 17,092,283 |
| 2017-10-09 | 2017-10-04 | 15.325 | 1,127,454 | -6,480 | 0.04% | 17,278,407 |
| 2017-10-06 | 2017-10-03 | 15.248 | 1,133,934 | +648 | 0.04% | 17,290,213 |
| 2017-10-04 | 2017-09-29 | 15.047 | 1,133,286 | -2,592 | 0.04% | 17,052,959 |
| 2017-10-03 | 2017-09-28 | 14.986 | 1,135,878 | +12,960 | 0.04% | 17,021,841 |
| 2017-09-29 | 2017-09-27 | 15.063 | 1,122,918 | -1,944 | 0.04% | 16,914,279 |
| 2017-09-28 | 2017-09-26 | 14.939 | 1,124,862 | +13,607 | 0.04% | 16,804,679 |
| 2017-09-21 | 2017-09-19 | 15.495 | 1,111,255 | -3,888 | 0.04% | 17,218,807 |
| 2017-09-20 | 2017-09-18 | 15.495 | 1,115,143 | +5,184 | 0.04% | 17,279,051 |
| 2017-09-19 | 2017-09-15 | 15.618 | 1,109,959 | -5,184 | 0.04% | 17,335,767 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,115,143 | +5,832 | 0.04% | 17,313,472 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,109,311 | +22,678 | 0.04% | 17,291,406 |
| 2017-09-13 | 2017-09-11 | 15.804 | 1,086,633 | +8,423 | 0.04% | 17,172,695 |
| 2017-09-12 | 2017-09-08 | 15.742 | 1,078,210 | +3,240 | 0.04% | 16,973,021 |
| 2017-09-05 | 2017-09-01 | 16.020 | 1,074,970 | -3,240 | 0.04% | 17,220,641 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,078,210 | -9,071 | 0.04% | 17,339,106 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,087,281 | +25,918 | 0.04% | 17,484,980 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,061,363 | +20,087 | 0.04% | 17,461,308 |
| 2017-08-21 | 2017-08-17 | 15.927 | 1,041,276 | +7,775 | 0.04% | 16,584,454 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,033,501 | -6,479 | 0.04% | 16,460,621 |
| 2017-08-17 | 2017-08-15 | 15.557 | 1,039,980 | -1,296 | 0.04% | 16,178,607 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,041,276 | +6,479 | 0.04% | 16,198,769 |
| 2017-08-14 | 2017-08-10 | 15.773 | 1,034,797 | -16,846 | 0.04% | 16,321,560 |
| 2017-08-10 | 2017-08-08 | 16.112 | 1,051,643 | -1,944 | 0.04% | 16,944,332 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,053,587 | +1,944 | 0.04% | 17,138,256 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,051,643 | +6,479 | 0.04% | 16,879,411 |
| 2017-08-02 | 2017-07-31 | 16.081 | 1,045,164 | -648 | 0.04% | 16,807,680 |
| 2017-07-31 | 2017-07-27 | 16.390 | 1,045,812 | -13,607 | 0.04% | 17,140,905 |
| 2017-07-27 | 2017-07-25 | 16.421 | 1,059,419 | -6,479 | 0.04% | 17,396,625 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,065,898 | -9,720 | 0.04% | 17,897,821 |
| 2017-07-24 | 2017-07-20 | 16.822 | 1,075,618 | +3,888 | 0.04% | 18,094,233 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,071,730 | +18,791 | 0.04% | 18,061,909 |
| 2017-07-20 | 2017-07-18 | 16.452 | 1,052,939 | -15,551 | 0.04% | 17,322,718 |
| 2017-07-19 | 2017-07-17 | 16.174 | 1,068,490 | +7,127 | 0.04% | 17,281,736 |
| 2017-07-18 | 2017-07-14 | 16.236 | 1,061,363 | +9,720 | 0.04% | 17,231,985 |
| 2017-07-17 | 2017-07-13 | 16.143 | 1,051,643 | +46,652 | 0.04% | 16,976,792 |
| 2017-07-14 | 2017-07-12 | 15.865 | 1,004,991 | -17,495 | 0.04% | 15,944,500 |
| 2017-07-13 | 2017-07-11 | 15.464 | 1,022,486 | -2,591 | 0.04% | 15,811,778 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,025,077 | +3,239 | 0.04% | 15,820,205 |
| 2017-07-10 | 2017-07-06 | 15.526 | 1,021,838 | +6,480 | 0.04% | 15,864,838 |
| 2017-07-07 | 2017-07-05 | 15.464 | 1,015,358 | +6,480 | 0.04% | 15,701,550 |
| 2017-07-06 | 2017-07-04 | 15.526 | 1,008,878 | +3,239 | 0.04% | 15,663,624 |
| 2017-06-30 | 2017-06-28 | 15.711 | 1,005,639 | -16,199 | 0.04% | 15,799,579 |
| 2017-06-29 | 2017-06-27 | 15.773 | 1,021,838 | -29,157 | 0.04% | 16,117,162 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,050,995 | +24,117 | 0.04% | 16,746,495 |
| 2017-06-21 | 2017-06-19 | 15.871 | 1,026,878 | +31,694 | 0.04% | 16,297,415 |
| 2017-06-20 | 2017-06-16 | 15.745 | 995,184 | +4,437 | 0.04% | 15,668,803 |
| 2017-06-19 | 2017-06-15 | 15.697 | 990,747 | +1,901 | 0.04% | 15,552,054 |
| 2017-06-16 | 2017-06-14 | 15.934 | 988,846 | +6,339 | 0.04% | 15,756,216 |
| 2017-06-15 | 2017-06-13 | 15.902 | 982,507 | +2,535 | 0.04% | 15,624,211 |
| 2017-06-13 | 2017-06-09 | 15.934 | 979,972 | +1,902 | 0.03% | 15,614,818 |
| 2017-06-12 | 2017-06-08 | 16.092 | 978,070 | +634 | 0.03% | 15,738,814 |
| 2017-06-09 | 2017-06-07 | 16.123 | 977,436 | +4,437 | 0.03% | 15,759,452 |
| 2017-06-08 | 2017-06-06 | 15.934 | 972,999 | +17,114 | 0.03% | 15,503,711 |
| 2017-06-07 | 2017-06-05 | 15.965 | 955,885 | +17,749 | 0.03% | 15,261,178 |
| 2017-06-05 | 2017-06-01 | 16.218 | 938,136 | +1,267 | 0.03% | 15,214,610 |
| 2017-06-02 | 2017-05-31 | 16.597 | 936,869 | -1,267 | 0.03% | 15,548,787 |
| 2017-05-31 | 2017-05-26 | 16.660 | 938,136 | -1,268 | 0.03% | 15,629,015 |
| 2017-05-29 | 2017-05-25 | 16.691 | 939,404 | +8,874 | 0.03% | 15,679,780 |
| 2017-05-26 | 2017-05-24 | 16.628 | 930,530 | -15,213 | 0.03% | 15,472,942 |
| 2017-05-25 | 2017-05-23 | 16.533 | 945,743 | +634 | 0.03% | 15,636,384 |
| 2017-05-24 | 2017-05-22 | 16.754 | 945,109 | +19,016 | 0.03% | 15,834,644 |
| 2017-05-23 | 2017-05-19 | 16.691 | 926,093 | +8,874 | 0.03% | 15,457,604 |
| 2017-05-22 | 2017-05-18 | 16.754 | 917,219 | +5,705 | 0.03% | 15,367,367 |
| 2017-05-19 | 2017-05-17 | 17.007 | 911,514 | +3,169 | 0.03% | 15,501,867 |
| 2017-05-18 | 2017-05-16 | 17.354 | 908,345 | -634 | 0.03% | 15,763,237 |
| 2017-05-17 | 2017-05-15 | 17.417 | 908,979 | -44,370 | 0.03% | 15,831,600 |
| 2017-05-15 | 2017-05-11 | 17.196 | 953,349 | +3,803 | 0.03% | 16,393,826 |
| 2017-05-12 | 2017-05-10 | 17.133 | 949,546 | -7,606 | 0.03% | 16,268,508 |
| 2017-05-11 | 2017-05-09 | 16.912 | 957,152 | -1,902 | 0.03% | 16,187,418 |
| 2017-05-10 | 2017-05-08 | 16.533 | 959,054 | +6,339 | 0.03% | 15,856,460 |
| 2017-05-09 | 2017-05-05 | 16.439 | 952,715 | +11,409 | 0.03% | 15,661,473 |
| 2017-05-02 | 2017-04-27 | 16.723 | 941,306 | +44,371 | 0.03% | 15,741,227 |
| 2017-04-28 | 2017-04-26 | 17.101 | 896,935 | -1,902 | 0.03% | 15,338,827 |
| 2017-04-27 | 2017-04-25 | 16.975 | 898,837 | -38,666 | 0.03% | 15,257,912 |
| 2017-04-26 | 2017-04-24 | 16.881 | 937,503 | +5,705 | 0.03% | 15,825,533 |
| 2017-04-24 | 2017-04-20 | 17.385 | 931,798 | -8,874 | 0.03% | 16,199,636 |
| 2017-04-21 | 2017-04-19 | 17.133 | 940,672 | +2,536 | 0.03% | 16,116,471 |
| 2017-04-20 | 2017-04-18 | 17.322 | 938,136 | +633 | 0.03% | 16,250,624 |
| 2017-04-18 | 2017-04-12 | 17.669 | 937,503 | -3,169 | 0.03% | 16,565,044 |
| 2017-04-13 | 2017-04-11 | 17.606 | 940,672 | -1,268 | 0.03% | 16,561,677 |
| 2017-04-07 | 2017-04-05 | 17.890 | 941,940 | -2,535 | 0.03% | 16,851,486 |
| 2017-04-06 | 2017-04-03 | 17.543 | 944,475 | -1,902 | 0.03% | 16,569,033 |
| 2017-04-05 | 2017-03-31 | 17.291 | 946,377 | +634 | 0.03% | 16,363,516 |
| 2017-04-03 | 2017-03-30 | 17.291 | 945,743 | -20,284 | 0.03% | 16,352,554 |
| 2017-03-31 | 2017-03-29 | 17.480 | 966,027 | -4,437 | 0.03% | 16,886,161 |
| 2017-03-29 | 2017-03-27 | 17.575 | 970,464 | +16,481 | 0.03% | 17,055,581 |
| 2017-03-28 | 2017-03-24 | 18.016 | 953,983 | +2,535 | 0.03% | 17,187,339 |
| 2017-03-27 | 2017-03-23 | 18.143 | 951,448 | +1,268 | 0.03% | 17,261,749 |
| 2017-03-24 | 2017-03-22 | 17.922 | 950,180 | -190,160 | 0.03% | 17,028,881 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,140,340 | -9,508 | 0.04% | 20,652,762 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,149,848 | -8,874 | 0.04% | 19,954,232 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,158,722 | -1,902 | 0.04% | 19,742,625 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,160,624 | +2,536 | 0.04% | 19,701,791 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,158,088 | -34,863 | 0.04% | 19,549,121 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,192,951 | -2,535 | 0.04% | 19,573,020 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,195,486 | -3,170 | 0.04% | 19,539,172 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,198,656 | -8,240 | 0.04% | 20,385,212 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,206,896 | -1,268 | 0.04% | 20,563,427 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,208,164 | +25,355 | 0.04% | 20,356,309 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,182,809 | +22,185 | 0.04% | 20,115,706 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,160,624 | -12,043 | 0.04% | 19,775,032 |
| 2017-02-28 | 2017-02-24 | 15.997 | 1,172,667 | +10,142 | 0.04% | 18,759,210 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,162,525 | -3,170 | 0.04% | 18,596,968 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,165,695 | +6,339 | 0.04% | 18,831,581 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,159,356 | -6,972 | 0.04% | 18,253,630 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,166,328 | +3,169 | 0.04% | 18,621,005 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,163,159 | -14,579 | 0.04% | 18,790,613 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,177,738 | -6,339 | 0.04% | 19,100,454 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,184,077 | -29,792 | 0.04% | 19,016,458 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,213,869 | -28,524 | 0.04% | 19,131,068 |
| 2017-02-08 | 2017-02-06 | 14.908 | 1,242,393 | -6,972 | 0.04% | 18,522,206 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,249,365 | -3,803 | 0.04% | 18,547,307 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,253,168 | -12,678 | 0.04% | 18,702,615 |
| 2017-01-25 | 2017-01-23 | 14.845 | 1,265,846 | -9,508 | 0.05% | 18,791,974 |
| 2017-01-24 | 2017-01-20 | 14.830 | 1,275,354 | -19,649 | 0.05% | 18,913,003 |
| 2017-01-23 | 2017-01-19 | 14.735 | 1,295,003 | -38,032 | 0.05% | 19,081,809 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,333,035 | -12,678 | 0.05% | 19,537,058 |
| 2017-01-18 | 2017-01-16 | 14.483 | 1,345,713 | -6,338 | 0.05% | 19,489,335 |
| 2017-01-17 | 2017-01-13 | 14.435 | 1,352,051 | -3,804 | 0.05% | 19,517,135 |
| 2017-01-16 | 2017-01-12 | 14.546 | 1,355,855 | -3,169 | 0.05% | 19,721,778 |
| 2017-01-13 | 2017-01-11 | 14.498 | 1,359,024 | -6,339 | 0.05% | 19,703,553 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,365,363 | -31,693 | 0.05% | 19,838,538 |
| 2017-01-11 | 2017-01-09 | 14.356 | 1,397,056 | -3,169 | 0.05% | 20,056,590 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,400,225 | +19,016 | 0.05% | 20,079,995 |
| 2017-01-09 | 2017-01-05 | 14.135 | 1,381,209 | -6,339 | 0.05% | 19,524,023 |
| 2017-01-05 | 2017-01-03 | 13.915 | 1,387,548 | +7,606 | 0.05% | 19,307,165 |
| 2017-01-04 | 2016-12-30 | 14.072 | 1,379,942 | -3,169 | 0.05% | 19,419,032 |
| 2017-01-03 | 2016-12-29 | 13.930 | 1,383,111 | +15,847 | 0.05% | 19,267,246 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,367,264 | +3,169 | 0.05% | 18,334,674 |
| 2016-12-28 | 2016-12-22 | 13.457 | 1,364,095 | -6,339 | 0.05% | 18,356,740 |
| 2016-12-23 | 2016-12-21 | 13.457 | 1,370,434 | +9,508 | 0.05% | 18,442,044 |
| 2016-12-19 | 2016-12-15 | 13.757 | 1,360,926 | -12,677 | 0.05% | 18,722,028 |
| 2016-12-16 | 2016-12-14 | 14.025 | 1,373,603 | -6,339 | 0.05% | 19,264,817 |
| 2016-12-15 | 2016-12-13 | 14.104 | 1,379,942 | -3,803 | 0.05% | 19,462,573 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,383,745 | +4,437 | 0.05% | 19,385,229 |
| 2016-12-09 | 2016-12-07 | 14.293 | 1,379,308 | -3,803 | 0.05% | 19,714,753 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,383,111 | +10,142 | 0.05% | 19,681,830 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,372,969 | +6,339 | 0.05% | 19,645,809 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,366,630 | -17,749 | 0.05% | 20,072,549 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,384,379 | +13,311 | 0.05% | 20,311,400 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,371,068 | -35,496 | 0.05% | 20,332,405 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,406,564 | -12,677 | 0.05% | 20,814,416 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,419,241 | +3,803 | 0.05% | 20,598,987 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,415,438 | +2,535 | 0.05% | 20,499,130 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,412,903 | -5,705 | 0.05% | 20,640,738 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,418,608 | -6,338 | 0.05% | 20,365,998 |
| 2016-11-22 | 2016-11-18 | 13.946 | 1,424,946 | +6,338 | 0.05% | 19,872,503 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,418,608 | +7,607 | 0.05% | 19,828,873 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,411,001 | +20,284 | 0.05% | 20,034,187 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,390,717 | -12,678 | 0.05% | 20,206,928 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,403,395 | +36,131 | 0.05% | 20,568,259 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,367,264 | -2,536 | 0.05% | 19,758,308 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,369,800 | +31,694 | 0.05% | 18,995,378 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,338,106 | -84,305 | 0.05% | 19,168,065 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,422,411 | -12,677 | 0.05% | 20,016,671 |
| 2016-11-07 | 2016-11-03 | 13.915 | 1,435,088 | -8,240 | 0.05% | 19,968,664 |
| 2016-11-04 | 2016-11-02 | 13.741 | 1,443,328 | +6,338 | 0.05% | 19,832,848 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,436,990 | -9,508 | 0.05% | 20,085,811 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,446,498 | +25,989 | 0.05% | 19,671,025 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,420,509 | -3,169 | 0.05% | 19,922,675 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,423,678 | -6,339 | 0.05% | 20,169,262 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,430,017 | -17,748 | 0.05% | 20,259,067 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,447,765 | -11,410 | 0.05% | 19,962,338 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,459,175 | -12,677 | 0.05% | 19,751,340 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,471,852 | -39,934 | 0.05% | 19,946,156 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,511,786 | -3,169 | 0.05% | 19,700,274 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,514,955 | -6,973 | 0.05% | 19,717,669 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,521,928 | +16,481 | 0.05% | 19,520,303 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,505,447 | +6,972 | 0.05% | 19,498,919 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,498,475 | -1,901 | 0.05% | 19,503,176 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,500,376 | -1,268 | 0.05% | 19,835,631 |
| 2016-10-07 | 2016-10-05 | 12.952 | 1,501,644 | +12,043 | 0.05% | 19,449,661 |
| 2016-10-06 | 2016-10-04 | 12.936 | 1,489,601 | -2,535 | 0.05% | 19,270,177 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,492,136 | +1,268 | 0.05% | 19,185,270 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,490,868 | -9,508 | 0.05% | 19,404,169 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,500,376 | +3,803 | 0.05% | 19,480,578 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,496,573 | +4,437 | 0.05% | 19,525,642 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,492,136 | +41,201 | 0.05% | 19,467,752 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,450,935 | +1,902 | 0.05% | 19,250,670 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,449,033 | -25,355 | 0.05% | 19,042,553 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,474,388 | +22,819 | 0.05% | 19,166,415 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,451,569 | +4,437 | 0.05% | 19,098,780 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,447,132 | +4,438 | 0.05% | 18,606,627 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,442,694 | +19,649 | 0.05% | 18,663,366 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,423,045 | -5,704 | 0.05% | 18,880,632 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,428,749 | -1,902 | 0.05% | 19,587,437 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,430,651 | +9,508 | 0.05% | 19,500,661 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,421,143 | -2,535 | 0.05% | 19,684,944 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,423,678 | +5,070 | 0.05% | 19,293,314 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,418,608 | -9,508 | 0.05% | 19,023,185 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,428,116 | -1,267 | 0.05% | 18,947,913 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,429,383 | +15,213 | 0.05% | 18,784,321 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,414,170 | +48,807 | 0.05% | 18,874,432 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,365,363 | +1,268 | 0.05% | 19,558,515 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,364,095 | -3,803 | 0.05% | 19,325,149 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,367,898 | +19,650 | 0.05% | 19,206,385 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,348,248 | -3,803 | 0.05% | 19,398,427 |
| 2016-08-25 | 2016-08-23 | 14.467 | 1,352,051 | +2,535 | 0.05% | 19,559,795 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,349,516 | -1,902 | 0.05% | 19,693,444 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,351,418 | -10,142 | 0.05% | 19,955,722 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,361,560 | -2,535 | 0.05% | 20,212,885 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,364,095 | +3,803 | 0.05% | 20,250,518 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,360,292 | -23,453 | 0.05% | 20,945,169 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,383,745 | +6,339 | 0.05% | 20,978,834 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,377,406 | -10,142 | 0.05% | 20,404,665 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,387,548 | -3,803 | 0.05% | 20,401,675 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,391,351 | +6,972 | 0.05% | 20,567,343 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,384,379 | -12,043 | 0.05% | 20,420,601 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,396,422 | +10,142 | 0.05% | 19,386,582 |
| 2016-08-08 | 2016-08-04 | 13.662 | 1,386,280 | +6,338 | 0.05% | 18,939,598 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,379,942 | +3,170 | 0.05% | 19,092,479 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,376,772 | +6,338 | 0.05% | 18,766,257 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,370,434 | -2,535 | 0.05% | 18,701,487 |
| 2016-07-28 | 2016-07-26 | 13.536 | 1,372,969 | -5,705 | 0.05% | 18,584,459 |
| 2016-07-27 | 2016-07-25 | 13.583 | 1,378,674 | -1,902 | 0.05% | 18,726,932 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,380,576 | -2,535 | 0.05% | 18,687,427 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,383,111 | -8,874 | 0.05% | 18,830,842 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,391,985 | -634 | 0.05% | 19,259,103 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,392,619 | -6,339 | 0.05% | 19,289,845 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,398,958 | -14,579 | 0.05% | 19,156,947 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,413,537 | -8,874 | 0.05% | 19,088,985 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,422,411 | +31,694 | 0.05% | 18,939,541 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,390,717 | -6,339 | 0.05% | 18,363,951 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,397,056 | +3,803 | 0.05% | 17,676,248 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,393,253 | +2,536 | 0.05% | 17,738,031 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,390,717 | -1,902 | 0.05% | 17,793,505 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,392,619 | -2,535 | 0.05% | 18,147,394 |
| 2016-07-06 | 2016-07-04 | 13.110 | 1,395,154 | +2,535 | 0.05% | 18,290,479 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,392,619 | +634 | 0.05% | 18,235,275 |
| 2016-06-30 | 2016-06-28 | 12.637 | 1,391,985 | -1,268 | 0.05% | 17,590,127 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,393,253 | +5,071 | 0.05% | 17,913,873 |
| 2016-06-27 | 2016-06-23 | 13.284 | 1,388,182 | +634 | 0.05% | 18,439,978 |
| 2016-06-24 | 2016-06-22 | 13.315 | 1,387,548 | +2,535 | 0.05% | 18,475,337 |
| 2016-06-23 | 2016-06-21 | 13.903 | 1,385,013 | +5,071 | 0.05% | 19,255,611 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,379,942 | +33,946 | 0.05% | 19,050,948 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,345,996 | +2,469 | 0.05% | 18,451,441 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,343,527 | -6,172 | 0.05% | 18,243,434 |
| 2016-06-17 | 2016-06-15 | 13.660 | 1,349,699 | +1,852 | 0.05% | 18,436,593 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,347,847 | +8,640 | 0.05% | 18,236,573 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,339,207 | +5,554 | 0.05% | 18,618,778 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,333,653 | -12,343 | 0.05% | 19,103,427 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,345,996 | +617 | 0.05% | 19,694,624 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,345,379 | -10,491 | 0.05% | 19,816,397 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,355,870 | +3,703 | 0.05% | 19,245,904 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,352,167 | -6,789 | 0.05% | 19,302,893 |
| 2016-06-06 | 2016-06-02 | 14.032 | 1,358,956 | +6,789 | 0.05% | 19,069,506 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,352,167 | +3,086 | 0.05% | 19,083,791 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,349,081 | -9,875 | 0.05% | 19,236,979 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,358,956 | +3,703 | 0.05% | 19,179,608 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,355,253 | -3,703 | 0.05% | 18,863,823 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,358,956 | +2,469 | 0.05% | 18,364,860 |
| 2016-05-25 | 2016-05-23 | 13.660 | 1,356,487 | -1,234 | 0.05% | 18,529,316 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,357,721 | +10,491 | 0.05% | 18,964,176 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,347,230 | +12,343 | 0.05% | 19,210,585 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,334,887 | +6,171 | 0.05% | 19,164,363 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,328,716 | +23,452 | 0.05% | 18,881,997 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,305,264 | -6,172 | 0.05% | 18,823,680 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,311,436 | +6,172 | 0.05% | 19,040,190 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,305,264 | +5,554 | 0.05% | 18,654,478 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,299,710 | +1,234 | 0.05% | 18,954,186 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,298,476 | +20,366 | 0.05% | 19,230,753 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,278,110 | +8,640 | 0.05% | 19,529,723 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,269,470 | -4,320 | 0.05% | 19,253,711 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,273,790 | -13,577 | 0.05% | 19,773,316 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,287,367 | -6,172 | 0.05% | 19,295,688 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,293,539 | +20,366 | 0.05% | 19,136,675 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,273,173 | +12,343 | 0.05% | 18,752,858 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,260,830 | +24,685 | 0.05% | 19,633,426 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,236,145 | +2,469 | 0.05% | 19,729,760 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,233,676 | +20,365 | 0.05% | 19,810,295 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,213,311 | -9,874 | 0.04% | 19,935,460 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,223,185 | -4,937 | 0.04% | 19,304,887 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,228,122 | -5,554 | 0.04% | 19,064,402 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,233,676 | -3,703 | 0.05% | 18,930,726 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,237,379 | -23,451 | 0.05% | 18,947,448 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,260,830 | -7,406 | 0.05% | 18,632,346 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,268,236 | -3,086 | 0.05% | 18,618,489 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,271,322 | +6,172 | 0.05% | 19,055,198 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,265,150 | -24,069 | 0.05% | 19,003,689 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,289,219 | -7,406 | 0.05% | 18,446,058 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,296,625 | -7,405 | 0.05% | 17,879,695 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,304,030 | -1,234 | 0.05% | 17,073,207 |
| 2016-03-24 | 2016-03-22 | 13.384 | 1,305,264 | -3,086 | 0.05% | 17,470,067 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,308,350 | -2,469 | 0.05% | 17,511,371 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,310,819 | -6,171 | 0.05% | 17,289,534 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,316,990 | -12,960 | 0.05% | 17,264,228 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,329,950 | +9,874 | 0.05% | 16,916,914 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,320,076 | -10,491 | 0.05% | 17,133,560 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,330,567 | +12,343 | 0.05% | 17,485,327 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,318,224 | -12,960 | 0.05% | 17,301,765 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,331,184 | +1,851 | 0.05% | 16,652,198 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,329,333 | -9,874 | 0.05% | 17,275,249 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,339,207 | -4,320 | 0.05% | 17,099,763 |
| 2016-03-08 | 2016-03-04 | 12.282 | 1,343,527 | -9,257 | 0.05% | 16,501,817 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,352,784 | +1,234 | 0.05% | 16,549,755 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,351,550 | -16,663 | 0.05% | 16,359,457 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,368,213 | -12,343 | 0.05% | 16,184,256 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,380,556 | +211,062 | 0.05% | 15,793,373 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,169,494 | -1,851 | 0.04% | 13,776,807 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,171,345 | +12,960 | 0.04% | 13,741,671 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,158,385 | +13,577 | 0.04% | 13,889,954 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,144,808 | -10,491 | 0.04% | 13,857,007 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,155,299 | -3,086 | 0.04% | 14,189,914 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,158,385 | -15,429 | 0.04% | 13,195,456 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,173,814 | -4,937 | 0.04% | 11,887,635 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,178,751 | +14,812 | 0.04% | 12,166,837 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,163,939 | -1,852 | 0.04% | 12,787,218 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,165,791 | -1,851 | 0.04% | 12,580,882 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,167,642 | -1,234 | 0.04% | 12,638,698 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,168,876 | -4,320 | 0.04% | 12,898,278 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,173,196 | +3,085 | 0.04% | 12,394,652 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,170,111 | -7,405 | 0.04% | 12,039,736 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,177,516 | +8,022 | 0.04% | 11,772,485 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,169,494 | +1,235 | 0.04% | 11,085,876 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,168,259 | -8,023 | 0.04% | 12,058,540 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,176,282 | +1,234 | 0.04% | 11,950,750 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,175,048 | -14,194 | 0.04% | 12,471,339 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,189,242 | +2,468 | 0.04% | 12,795,418 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,186,774 | +3,086 | 0.04% | 12,884,246 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,183,688 | -5,554 | 0.04% | 13,349,428 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,189,242 | +10,491 | 0.04% | 13,026,661 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,178,751 | +9,257 | 0.04% | 13,809,455 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,169,494 | +12,960 | 0.04% | 14,080,010 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,156,534 | -1,234 | 0.04% | 14,355,005 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,157,768 | +6,171 | 0.04% | 14,858,087 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,151,597 | +6,172 | 0.04% | 14,984,154 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,145,425 | +2,468 | 0.04% | 14,922,407 |
| 2015-12-28 | 2015-12-22 | 13.012 | 1,142,957 | +12,343 | 0.04% | 14,871,734 |
| 2015-12-22 | 2015-12-18 | 13.109 | 1,130,614 | -3,085 | 0.04% | 14,821,053 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,133,699 | +15,428 | 0.04% | 14,879,864 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,118,271 | -30,857 | 0.04% | 14,568,649 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,149,128 | +9,874 | 0.04% | 14,970,649 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,139,254 | +8,023 | 0.04% | 15,063,535 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,131,231 | +3,086 | 0.04% | 15,580,679 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,128,145 | +12,960 | 0.04% | 15,739,257 |
| 2015-12-09 | 2015-12-07 | 14.113 | 1,115,185 | +6,171 | 0.04% | 15,739,149 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,109,014 | +8,023 | 0.04% | 15,652,054 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,100,991 | +17,897 | 0.04% | 15,877,786 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,083,094 | -3,703 | 0.04% | 15,830,289 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,086,797 | -3,086 | 0.04% | 15,778,750 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,089,883 | +10,492 | 0.04% | 16,070,798 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,079,391 | +19,131 | 0.04% | 16,178,442 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,060,260 | +617 | 0.04% | 16,647,626 |
| 2015-11-26 | 2015-11-24 | 16.026 | 1,059,643 | +6,172 | 0.04% | 16,981,343 |
| 2015-11-25 | 2015-11-23 | 16.366 | 1,053,471 | -3,086 | 0.04% | 17,240,908 |
| 2015-11-20 | 2015-11-18 | 16.188 | 1,056,557 | -7,406 | 0.04% | 17,103,090 |
| 2015-11-18 | 2015-11-16 | 16.333 | 1,063,963 | +4,320 | 0.04% | 17,378,137 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,059,643 | +9,257 | 0.04% | 17,479,279 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,050,386 | -6,171 | 0.04% | 17,735,066 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,056,557 | +14,811 | 0.04% | 17,531,095 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,041,746 | -617 | 0.04% | 18,264,394 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,042,363 | -6,171 | 0.04% | 17,836,066 |
| 2015-11-05 | 2015-11-03 | 16.820 | 1,048,534 | -1,852 | 0.04% | 17,635,835 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,050,386 | +12,343 | 0.04% | 17,871,228 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,038,043 | +3,086 | 0.04% | 17,863,067 |
| 2015-10-30 | 2015-10-28 | 17.500 | 1,034,957 | +8,023 | 0.04% | 18,111,826 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,026,934 | -9,257 | 0.04% | 18,237,666 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,036,191 | +1,234 | 0.04% | 18,200,582 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,034,957 | +3,086 | 0.04% | 18,145,366 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,031,871 | +18,514 | 0.04% | 18,124,701 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,013,357 | +3,086 | 0.04% | 17,733,824 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,010,271 | -6,789 | 0.04% | 17,974,482 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,017,060 | -30,857 | 0.04% | 17,304,220 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,047,917 | -25,303 | 0.04% | 18,338,627 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,073,220 | -12,960 | 0.04% | 17,911,920 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,086,180 | -14,194 | 0.04% | 18,057,820 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,100,374 | -4,937 | 0.04% | 17,937,192 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,105,311 | +17,280 | 0.04% | 17,068,429 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,088,031 | +3,086 | 0.04% | 16,590,026 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,084,945 | +617 | 0.04% | 17,105,538 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,084,328 | +8,023 | 0.04% | 17,271,512 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,076,305 | -7,406 | 0.04% | 17,719,246 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,083,711 | +3,086 | 0.04% | 18,087,014 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,080,625 | -9,258 | 0.04% | 17,545,223 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,089,883 | -16,045 | 0.04% | 17,342,333 |
| 2015-09-17 | 2015-09-15 | 15.718 | 1,105,928 | -2,469 | 0.04% | 17,382,601 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,108,397 | +1,235 | 0.04% | 17,349,567 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,107,162 | -2,469 | 0.04% | 17,025,252 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,109,631 | +3,086 | 0.04% | 17,494,744 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,106,545 | -29,623 | 0.04% | 17,230,927 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,136,168 | -3,086 | 0.04% | 16,237,804 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,139,254 | -6,171 | 0.04% | 15,765,023 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,145,425 | +8,023 | 0.04% | 15,980,339 |
| 2015-09-07 | 2015-09-02 | 14.130 | 1,137,402 | -5,555 | 0.04% | 16,071,138 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,142,957 | +12,960 | 0.04% | 16,260,750 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,129,997 | +1,235 | 0.04% | 16,882,019 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,128,762 | -9,257 | 0.04% | 17,558,596 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,138,019 | +7,405 | 0.04% | 17,425,991 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,130,614 | -10,491 | 0.04% | 16,030,187 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,141,105 | +8,640 | 0.04% | 16,067,990 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,132,465 | +8,023 | 0.04% | 16,239,933 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,124,442 | -618 | 0.04% | 17,436,735 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,125,060 | +1,235 | 0.04% | 18,193,757 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,123,825 | +17,280 | 0.04% | 18,574,410 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,106,545 | +1,851 | 0.04% | 18,826,715 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,104,694 | -16,046 | 0.04% | 19,475,430 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,120,740 | +9,258 | 0.04% | 19,467,753 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,111,482 | -14,195 | 0.04% | 19,523,060 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,125,677 | +31,474 | 0.04% | 20,903,287 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,094,203 | +28,389 | 0.04% | 19,290,477 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,065,814 | -1,851 | 0.04% | 18,271,881 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,067,665 | -2,469 | 0.04% | 17,109,900 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,070,134 | -1,234 | 0.04% | 17,270,848 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,071,368 | +1,851 | 0.04% | 17,290,764 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,069,517 | +617 | 0.04% | 17,850,118 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,068,900 | -10,491 | 0.04% | 17,424,135 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,079,391 | -4,937 | 0.04% | 18,609,581 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,084,328 | -2,469 | 0.04% | 19,186,664 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,086,797 | +6,172 | 0.04% | 19,441,675 |
| 2015-07-22 | 2015-07-20 | 17.435 | 1,080,625 | +3,085 | 0.04% | 18,840,978 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,077,540 | -1,234 | 0.04% | 18,437,986 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,078,774 | +3,086 | 0.04% | 18,738,785 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,075,688 | +1,851 | 0.04% | 19,103,504 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,073,837 | -3,086 | 0.04% | 18,479,025 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,076,923 | +11,109 | 0.04% | 17,799,221 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,065,814 | -7,406 | 0.04% | 15,370,486 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,073,220 | -11,725 | 0.04% | 16,798,947 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,084,945 | +12,960 | 0.04% | 18,388,892 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,071,985 | -1,235 | 0.04% | 19,072,482 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,073,220 | +4,320 | 0.04% | 19,685,722 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,068,900 | +3,086 | 0.04% | 20,091,448 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,065,814 | +4,937 | 0.04% | 19,826,200 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,060,877 | +12,960 | 0.04% | 20,146,927 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,047,917 | +3,086 | 0.04% | 20,206,450 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,044,831 | -6,172 | 0.04% | 20,722,571 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,051,003 | +4,320 | 0.04% | 20,879,043 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,046,683 | +5,555 | 0.04% | 20,286,006 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,041,128 | +25,894 | 0.04% | 20,556,472 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,015,234 | -6,057 | 0.04% | 20,279,853 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,021,291 | +30,892 | 0.04% | 20,029,920 |
| 2015-06-17 | 2015-06-15 | 20.537 | 990,399 | +13,932 | 0.04% | 20,339,667 |
| 2015-06-16 | 2015-06-12 | 21.395 | 976,467 | -3,028 | 0.04% | 20,891,799 |
| 2015-06-15 | 2015-06-11 | 20.966 | 979,495 | -3,029 | 0.04% | 20,536,159 |
| 2015-06-12 | 2015-06-10 | 20.504 | 982,524 | +1,817 | 0.04% | 20,145,499 |
| 2015-06-11 | 2015-06-09 | 20.933 | 980,707 | +15,749 | 0.04% | 20,529,189 |
| 2015-06-10 | 2015-06-08 | 21.758 | 964,958 | +9,692 | 0.04% | 20,996,026 |
| 2015-06-09 | 2015-06-05 | 21.924 | 955,266 | +24,836 | 0.04% | 20,942,845 |
| 2015-06-08 | 2015-06-04 | 22.254 | 930,430 | -16,961 | 0.03% | 20,705,555 |
| 2015-06-04 | 2015-06-02 | 22.353 | 947,391 | -1,212 | 0.04% | 21,176,842 |
| 2015-06-03 | 2015-06-01 | 22.518 | 948,603 | -6,057 | 0.04% | 21,360,536 |
| 2015-06-02 | 2015-05-29 | 22.122 | 954,660 | +9,086 | 0.04% | 21,118,681 |
| 2015-06-01 | 2015-05-28 | 22.584 | 945,574 | +2,423 | 0.04% | 21,354,770 |
| 2015-05-29 | 2015-05-27 | 23.508 | 943,151 | +606 | 0.04% | 22,171,981 |
| 2015-05-28 | 2015-05-26 | 23.607 | 942,545 | +3,634 | 0.04% | 22,251,096 |
| 2015-05-27 | 2015-05-22 | 23.013 | 938,911 | -4,240 | 0.04% | 21,607,299 |
| 2015-05-26 | 2015-05-21 | 23.013 | 943,151 | +1,817 | 0.04% | 21,704,874 |
| 2015-05-22 | 2015-05-20 | 23.079 | 941,334 | -2,211 | 0.04% | 21,725,220 |
| 2015-05-21 | 2015-05-19 | 23.112 | 943,545 | +6,663 | 0.04% | 21,807,402 |
| 2015-05-20 | 2015-05-18 | 21.825 | 936,882 | +606 | 0.03% | 20,447,001 |
| 2015-05-19 | 2015-05-15 | 21.494 | 936,276 | -13,326 | 0.03% | 20,124,641 |
| 2015-05-18 | 2015-05-14 | 20.900 | 949,602 | +7,269 | 0.04% | 19,846,713 |
| 2015-05-15 | 2015-05-13 | 20.735 | 942,333 | -9,692 | 0.04% | 19,539,224 |
| 2015-05-14 | 2015-05-12 | 21.032 | 952,025 | -11,509 | 0.04% | 20,023,088 |
| 2015-05-13 | 2015-05-11 | 21.263 | 963,534 | +30,893 | 0.04% | 20,487,840 |
| 2015-05-12 | 2015-05-08 | 21.032 | 932,641 | +9,086 | 0.03% | 19,615,402 |
| 2015-05-11 | 2015-05-07 | 19.216 | 923,555 | +23,624 | 0.03% | 17,747,166 |
| 2015-05-08 | 2015-05-06 | 20.273 | 899,931 | +42,402 | 0.03% | 18,244,033 |
| 2015-05-07 | 2015-05-05 | 21.858 | 857,529 | +22,412 | 0.03% | 18,743,473 |
| 2015-05-06 | 2015-05-04 | 22.881 | 835,117 | +3,634 | 0.03% | 19,108,378 |
| 2015-05-05 | 2015-04-30 | 23.409 | 831,483 | +18,173 | 0.03% | 19,464,483 |
| 2015-05-04 | 2015-04-29 | 23.773 | 813,310 | +18,172 | 0.03% | 19,334,452 |
| 2015-04-30 | 2015-04-28 | 24.961 | 795,138 | -3,635 | 0.03% | 19,847,581 |
| 2015-04-29 | 2015-04-27 | 25.093 | 798,773 | -14,537 | 0.03% | 20,043,808 |
| 2015-04-28 | 2015-04-24 | 24.928 | 813,310 | +17,566 | 0.03% | 20,274,322 |
| 2015-04-27 | 2015-04-23 | 24.598 | 795,744 | +26,653 | 0.03% | 19,573,699 |
| 2015-04-24 | 2015-04-22 | 24.862 | 769,091 | -10,904 | 0.03% | 19,121,237 |
| 2015-04-23 | 2015-04-21 | 23.971 | 779,995 | +6,663 | 0.03% | 18,696,991 |
| 2015-04-22 | 2015-04-20 | 25.126 | 773,332 | +41,191 | 0.03% | 19,430,944 |
| 2015-04-21 | 2015-04-17 | 26.084 | 732,141 | -4,846 | 0.03% | 19,096,997 |
| 2015-04-20 | 2015-04-16 | 26.117 | 736,987 | +6,663 | 0.03% | 19,247,733 |
| 2015-04-17 | 2015-04-15 | 26.183 | 730,324 | +10,903 | 0.03% | 19,121,943 |
| 2015-04-16 | 2015-04-14 | 26.150 | 719,421 | +27,259 | 0.03% | 18,812,719 |
| 2015-04-15 | 2015-04-13 | 26.876 | 692,162 | -12,721 | 0.03% | 18,602,676 |
| 2015-04-14 | 2015-04-10 | 25.258 | 704,883 | +4,240 | 0.03% | 17,804,170 |
| 2015-04-13 | 2015-04-09 | 25.489 | 700,643 | -2,423 | 0.03% | 17,859,009 |
| 2015-04-10 | 2015-04-08 | 24.004 | 703,066 | -16,355 | 0.03% | 16,876,166 |
| 2015-04-09 | 2015-04-02 | 20.900 | 719,421 | -29,681 | 0.03% | 15,035,923 |
| 2015-04-08 | 2015-04-01 | 19.612 | 749,102 | +606 | 0.03% | 14,691,653 |
| 2015-04-02 | 2015-03-31 | 18.028 | 748,496 | +16,961 | 0.03% | 13,493,524 |
| 2015-04-01 | 2015-03-30 | 18.853 | 731,535 | -39,374 | 0.03% | 13,791,595 |
| 2015-03-31 | 2015-03-27 | 16.459 | 770,909 | -17,566 | 0.03% | 12,688,537 |
| 2015-03-30 | 2015-03-26 | 16.179 | 788,475 | -2,423 | 0.03% | 12,756,375 |
| 2015-03-26 | 2015-03-24 | 16.360 | 790,898 | +1,817 | 0.03% | 12,939,199 |
| 2015-03-25 | 2015-03-23 | 16.459 | 789,081 | -18,172 | 0.03% | 12,987,633 |
| 2015-03-24 | 2015-03-20 | 15.898 | 807,253 | -1,211 | 0.03% | 12,833,622 |
| 2015-03-23 | 2015-03-19 | 16.327 | 808,464 | -6,058 | 0.03% | 13,199,888 |
| 2015-03-20 | 2015-03-18 | 15.667 | 814,522 | -8,480 | 0.03% | 12,760,929 |
| 2015-03-19 | 2015-03-17 | 15.601 | 823,002 | -42,402 | 0.03% | 12,839,437 |
| 2015-03-18 | 2015-03-16 | 15.304 | 865,404 | +2,423 | 0.03% | 13,243,778 |
| 2015-03-17 | 2015-03-13 | 14.957 | 862,981 | -1,817 | 0.03% | 12,907,517 |
| 2015-03-16 | 2015-03-12 | 14.808 | 864,798 | +3,634 | 0.03% | 12,806,203 |
| 2015-03-12 | 2015-03-10 | 14.792 | 861,164 | -13,326 | 0.03% | 12,738,173 |
| 2015-03-11 | 2015-03-09 | 15.089 | 874,490 | -3,029 | 0.03% | 13,195,150 |
| 2015-03-10 | 2015-03-06 | 14.825 | 877,519 | -4,846 | 0.03% | 13,009,067 |
| 2015-03-09 | 2015-03-05 | 14.990 | 882,365 | -18,778 | 0.03% | 13,226,575 |
| 2015-03-06 | 2015-03-04 | 14.825 | 901,143 | +47,248 | 0.03% | 13,359,288 |
| 2015-03-05 | 2015-03-03 | 15.072 | 853,895 | +26,047 | 0.03% | 12,870,296 |
| 2015-03-04 | 2015-03-02 | 15.287 | 827,848 | +6,057 | 0.03% | 12,655,371 |
| 2015-03-03 | 2015-02-27 | 15.650 | 821,791 | -10,297 | 0.03% | 12,861,244 |
| 2015-03-02 | 2015-02-26 | 15.749 | 832,088 | -5,452 | 0.03% | 13,104,815 |
| 2015-02-27 | 2015-02-25 | 15.039 | 837,540 | +1,817 | 0.03% | 12,596,132 |
| 2015-02-26 | 2015-02-24 | 15.188 | 835,723 | -7,874 | 0.03% | 12,692,976 |
| 2015-02-25 | 2015-02-23 | 14.858 | 843,597 | -4,846 | 0.03% | 12,534,032 |
| 2015-02-24 | 2015-02-18 | 14.759 | 848,443 | -12,115 | 0.03% | 12,521,993 |
| 2015-02-23 | 2015-02-16 | 13.950 | 860,558 | +6,057 | 0.03% | 12,004,667 |
| 2015-02-17 | 2015-02-13 | 14.065 | 854,501 | +7,269 | 0.03% | 12,018,920 |
| 2015-02-16 | 2015-02-12 | 14.131 | 847,232 | -10,297 | 0.03% | 11,972,625 |
| 2015-02-13 | 2015-02-11 | 13.587 | 857,529 | -5,452 | 0.03% | 11,650,966 |
| 2015-02-12 | 2015-02-10 | 13.356 | 862,981 | -15,749 | 0.03% | 11,525,586 |
| 2015-02-11 | 2015-02-09 | 13.042 | 878,730 | -3,635 | 0.03% | 11,460,296 |
| 2015-02-10 | 2015-02-06 | 13.223 | 882,365 | -3,029 | 0.03% | 11,667,937 |
| 2015-02-09 | 2015-02-05 | 13.207 | 885,394 | +16,355 | 0.03% | 11,693,374 |
| 2015-02-06 | 2015-02-04 | 13.620 | 869,039 | -1,211 | 0.03% | 11,836,042 |
| 2015-02-04 | 2015-02-02 | 13.290 | 870,250 | +3,634 | 0.03% | 11,565,201 |
| 2015-02-03 | 2015-01-30 | 13.950 | 866,616 | +12,115 | 0.03% | 12,089,176 |
| 2015-02-02 | 2015-01-29 | 14.049 | 854,501 | +26,047 | 0.03% | 12,004,813 |
| 2015-01-30 | 2015-01-28 | 14.577 | 828,454 | +1,212 | 0.03% | 12,076,536 |
| 2015-01-29 | 2015-01-27 | 14.759 | 827,242 | +6,057 | 0.03% | 12,209,092 |
| 2015-01-28 | 2015-01-26 | 15.006 | 821,185 | +6,057 | 0.03% | 12,323,049 |
| 2015-01-27 | 2015-01-23 | 15.105 | 815,128 | -6,663 | 0.03% | 12,312,895 |
| 2015-01-26 | 2015-01-22 | 15.006 | 821,791 | +12,721 | 0.03% | 12,332,143 |
| 2015-01-23 | 2015-01-21 | 15.370 | 809,070 | -10,298 | 0.03% | 12,435,093 |
| 2015-01-21 | 2015-01-19 | 14.561 | 819,368 | +20,595 | 0.03% | 11,930,561 |
| 2015-01-20 | 2015-01-16 | 15.782 | 798,773 | +8,481 | 0.03% | 12,606,500 |
| 2015-01-19 | 2015-01-15 | 16.063 | 790,292 | -4,240 | 0.03% | 12,694,444 |
| 2015-01-16 | 2015-01-14 | 16.146 | 794,532 | +10,297 | 0.03% | 12,828,135 |
| 2015-01-15 | 2015-01-13 | 16.377 | 784,235 | +7,269 | 0.03% | 12,843,139 |
| 2015-01-14 | 2015-01-12 | 16.129 | 776,966 | +4,240 | 0.03% | 12,531,696 |
| 2015-01-13 | 2015-01-09 | 15.947 | 772,726 | +15,144 | 0.03% | 12,322,985 |
| 2015-01-12 | 2015-01-08 | 16.212 | 757,582 | -9,692 | 0.03% | 12,281,585 |
| 2015-01-09 | 2015-01-07 | 15.947 | 767,274 | -18,778 | 0.03% | 12,236,040 |
| 2015-01-08 | 2015-01-06 | 15.667 | 786,052 | +1,817 | 0.03% | 12,314,896 |
| 2015-01-07 | 2015-01-05 | 16.228 | 784,235 | +3,029 | 0.03% | 12,726,618 |
| 2015-01-06 | 2015-01-02 | 16.509 | 781,206 | -10,903 | 0.03% | 12,896,707 |
| 2015-01-05 | 2014-12-31 | 15.403 | 792,109 | +8,480 | 0.03% | 12,200,563 |
| 2015-01-02 | 2014-12-29 | 15.815 | 783,629 | -49,671 | 0.03% | 12,393,366 |
| 2014-12-30 | 2014-12-24 | 14.264 | 833,300 | +12,115 | 0.03% | 11,885,799 |
| 2014-12-29 | 2014-12-22 | 15.716 | 821,185 | +3,029 | 0.03% | 12,905,987 |
| 2014-12-23 | 2014-12-19 | 15.799 | 818,156 | -1,818 | 0.03% | 12,925,916 |
| 2014-12-22 | 2014-12-18 | 16.013 | 819,974 | -32,104 | 0.03% | 13,130,616 |
| 2014-12-19 | 2014-12-17 | 15.056 | 852,078 | -7,874 | 0.03% | 12,828,842 |
| 2014-12-18 | 2014-12-16 | 13.917 | 859,952 | +3,028 | 0.03% | 11,967,820 |
| 2014-12-17 | 2014-12-15 | 14.115 | 856,924 | -1,817 | 0.03% | 12,095,441 |
| 2014-12-16 | 2014-12-12 | 13.785 | 858,741 | +5,452 | 0.03% | 11,837,553 |
| 2014-12-15 | 2014-12-11 | 13.884 | 853,289 | +605 | 0.03% | 11,846,919 |
| 2014-12-12 | 2014-12-10 | 13.537 | 852,684 | +1,212 | 0.03% | 11,542,908 |
| 2014-12-11 | 2014-12-09 | 12.761 | 851,472 | +6,057 | 0.03% | 10,865,836 |
| 2014-12-10 | 2014-12-08 | 13.537 | 845,415 | -4,240 | 0.03% | 11,444,507 |
| 2014-12-09 | 2014-12-05 | 12.563 | 849,655 | -6,057 | 0.03% | 10,674,328 |
| 2014-12-08 | 2014-12-04 | 12.596 | 855,712 | +4,846 | 0.03% | 10,778,676 |
| 2014-12-05 | 2014-12-03 | 12.514 | 850,866 | -12,115 | 0.03% | 10,647,402 |
| 2014-12-03 | 2014-12-01 | 12.249 | 862,981 | -1,817 | 0.03% | 10,571,057 |
| 2014-12-01 | 2014-11-27 | 12.646 | 864,798 | -2,967,524 | 0.03% | 10,935,955 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,832,322 | -59,362 | 0.14% | 49,221,502 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,891,684 | -65,420 | 0.15% | 48,377,767 |
| 2014-11-26 | 2014-11-24 | 12.811 | 3,957,104 | -53,911 | 0.15% | 50,693,521 |
| 2014-11-25 | 2014-11-21 | 11.375 | 4,011,015 | -6,058 | 0.15% | 45,623,309 |
| 2014-11-24 | 2014-11-20 | 11.507 | 4,017,073 | +8,481 | 0.15% | 46,222,750 |
| 2014-11-20 | 2014-11-18 | 11.523 | 4,008,592 | -3,029 | 0.15% | 46,191,339 |
| 2014-11-18 | 2014-11-14 | 11.556 | 4,011,621 | +38,767 | 0.15% | 46,358,696 |
| 2014-11-12 | 2014-11-10 | 11.754 | 3,972,854 | -132,657 | 0.15% | 46,697,741 |
| 2014-11-11 | 2014-11-07 | 11.292 | 4,105,511 | -6,663 | 0.15% | 46,359,271 |
| 2014-11-10 | 2014-11-06 | 11.061 | 4,112,174 | +11,509 | 0.15% | 45,484,095 |
| 2014-11-07 | 2014-11-05 | 10.747 | 4,100,665 | +606 | 0.15% | 44,070,558 |
| 2014-11-06 | 2014-11-04 | 10.846 | 4,100,059 | -87,227 | 0.15% | 44,470,166 |
| 2014-11-05 | 2014-11-03 | 9.955 | 4,187,286 | -6,057 | 0.16% | 41,683,407 |
| 2014-11-04 | 2014-10-31 | 9.823 | 4,193,343 | -4,846 | 0.16% | 41,189,890 |
| 2014-11-03 | 2014-10-30 | 9.757 | 4,198,189 | -9,086 | 0.16% | 40,960,263 |
| 2014-10-31 | 2014-10-29 | 9.773 | 4,207,275 | -3,635 | 0.16% | 41,118,369 |
| 2014-10-30 | 2014-10-28 | 9.493 | 4,210,910 | -4,846 | 0.16% | 39,972,110 |
| 2014-10-29 | 2014-10-27 | 9.278 | 4,215,756 | +7,875 | 0.16% | 39,113,354 |
| 2014-10-28 | 2014-10-24 | 9.377 | 4,207,881 | +605,741 | 0.16% | 39,457,091 |
| 2014-10-27 | 2014-10-23 | 9.426 | 3,602,140 | +594,837 | 0.13% | 33,955,488 |
| 2014-10-22 | 2014-10-20 | 9.212 | 3,007,303 | -9,086 | 0.11% | 27,702,863 |
| 2014-10-21 | 2014-10-17 | 9.195 | 3,016,389 | +1,220,567 | 0.11% | 27,736,766 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,795,822 | +470,055 | 0.07% | 16,720,747 |
| 2014-10-15 | 2014-10-13 | 9.113 | 1,325,767 | -6,057 | 0.05% | 12,081,464 |
| 2014-10-14 | 2014-10-10 | 9.146 | 1,331,824 | +3,028 | 0.05% | 12,180,633 |
| 2014-10-10 | 2014-10-08 | 9.162 | 1,328,796 | +3,029 | 0.05% | 12,174,877 |
| 2014-10-07 | 2014-10-03 | 9.245 | 1,325,767 | +118,725 | 0.05% | 12,256,557 |
| 2014-10-06 | 2014-09-30 | 9.245 | 1,207,042 | +1,817 | 0.05% | 11,158,959 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,205,225 | -245,325 | 0.04% | 11,520,199 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,450,550 | -605 | 0.05% | 13,841,202 |
| 2014-09-26 | 2014-09-24 | 9.493 | 1,451,155 | -13,327 | 0.05% | 13,775,105 |
| 2014-09-25 | 2014-09-23 | 9.311 | 1,464,482 | +1,212 | 0.05% | 13,635,668 |
| 2014-09-24 | 2014-09-22 | 9.344 | 1,463,270 | +29,075 | 0.05% | 13,672,697 |
| 2014-09-22 | 2014-09-18 | 9.559 | 1,434,195 | +4,241 | 0.05% | 13,708,819 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,429,954 | +3,634 | 0.05% | 13,809,921 |
| 2014-09-18 | 2014-09-16 | 9.509 | 1,426,320 | -16,961 | 0.05% | 13,562,905 |
| 2014-09-17 | 2014-09-15 | 9.245 | 1,443,281 | +10,904 | 0.05% | 13,342,960 |
| 2014-09-15 | 2014-09-11 | 9.344 | 1,432,377 | -3,635 | 0.05% | 13,384,034 |
| 2014-09-04 | 2014-09-02 | 9.526 | 1,436,012 | -30,287 | 0.05% | 13,678,773 |
| 2014-09-03 | 2014-09-01 | 9.509 | 1,466,299 | -4,846 | 0.05% | 13,943,066 |
| 2014-09-02 | 2014-08-29 | 9.327 | 1,471,145 | +4,846 | 0.05% | 13,721,993 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,466,299 | +38,768 | 0.05% | 13,507,346 |
| 2014-08-29 | 2014-08-27 | 9.542 | 1,427,531 | -606 | 0.05% | 13,621,554 |
| 2014-08-28 | 2014-08-26 | 9.707 | 1,428,137 | +4,846 | 0.05% | 13,863,104 |
| 2014-08-26 | 2014-08-22 | 9.905 | 1,423,291 | +3,028 | 0.05% | 14,098,023 |
| 2014-08-19 | 2014-08-15 | 10.070 | 1,420,263 | -6,057 | 0.05% | 14,302,498 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,426,320 | +606 | 0.05% | 14,292,853 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,425,714 | -13,327 | 0.05% | 14,122,024 |
| 2014-08-14 | 2014-08-12 | 9.724 | 1,439,041 | -9,691 | 0.05% | 13,992,707 |
| 2014-08-08 | 2014-08-06 | 9.707 | 1,448,732 | -3,029 | 0.05% | 14,063,022 |
| 2014-08-06 | 2014-08-04 | 9.724 | 1,451,761 | -606 | 0.05% | 14,116,391 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,452,367 | +4,240 | 0.05% | 13,714,680 |
| 2014-08-01 | 2014-07-30 | 9.674 | 1,448,127 | -24,229 | 0.05% | 14,009,336 |
| 2014-07-31 | 2014-07-29 | 9.691 | 1,472,356 | -1,212 | 0.05% | 14,268,036 |
| 2014-07-30 | 2014-07-28 | 9.691 | 1,473,568 | -2,423 | 0.05% | 14,279,781 |
| 2014-07-29 | 2014-07-25 | 9.674 | 1,475,991 | +2,423 | 0.06% | 14,278,895 |
| 2014-07-28 | 2014-07-24 | 9.608 | 1,473,568 | -33,921 | 0.05% | 14,158,148 |
| 2014-07-25 | 2014-07-23 | 9.641 | 1,507,489 | -15,144 | 0.06% | 14,533,837 |
| 2014-07-24 | 2014-07-22 | 9.360 | 1,522,633 | -6,057 | 0.06% | 14,252,517 |
| 2014-07-23 | 2014-07-21 | 9.096 | 1,528,690 | +6,057 | 0.06% | 13,905,426 |
| 2014-07-22 | 2014-07-18 | 9.212 | 1,522,633 | -3,028 | 0.06% | 14,026,287 |
| 2014-07-21 | 2014-07-17 | 9.261 | 1,525,661 | +1,211 | 0.06% | 14,129,740 |
| 2014-07-18 | 2014-07-16 | 9.377 | 1,524,450 | -15,143 | 0.06% | 14,294,692 |
| 2014-07-17 | 2014-07-15 | 9.212 | 1,539,593 | +6,057 | 0.06% | 14,182,520 |
| 2014-07-15 | 2014-07-11 | 9.146 | 1,533,536 | +1,211 | 0.06% | 14,025,457 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,532,325 | -4,846 | 0.06% | 13,938,491 |
| 2014-07-11 | 2014-07-09 | 8.799 | 1,537,171 | +199,895 | 0.06% | 13,525,791 |
| 2014-07-10 | 2014-07-08 | 8.964 | 1,337,276 | -7,269 | 0.05% | 11,987,653 |
| 2014-07-07 | 2014-07-03 | 8.733 | 1,344,545 | +3,029 | 0.05% | 11,742,060 |
| 2014-07-03 | 2014-06-30 | 8.585 | 1,341,516 | +3,028 | 0.05% | 11,516,287 |
| 2014-07-02 | 2014-06-27 | 8.485 | 1,338,488 | +12,115 | 0.05% | 11,357,713 |
| 2014-06-30 | 2014-06-26 | 8.535 | 1,326,373 | -6,057 | 0.05% | 11,320,601 |
| 2014-06-26 | 2014-06-24 | 8.485 | 1,332,430 | +1,211 | 0.05% | 11,306,308 |
| 2014-06-25 | 2014-06-23 | 8.452 | 1,331,219 | -60,574 | 0.05% | 11,252,078 |
| 2014-06-24 | 2014-06-20 | 9.340 | 1,391,793 | +66,632 | 0.05% | 12,999,773 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,325,161 | +61,515 | 0.05% | 12,240,137 |
| 2014-06-20 | 2014-06-18 | 9.133 | 1,263,646 | +1,159 | 0.05% | 11,541,040 |
| 2014-06-18 | 2014-06-16 | 9.375 | 1,262,487 | +5,792 | 0.05% | 11,835,609 |
| 2014-06-17 | 2014-06-13 | 9.530 | 1,256,695 | -4,055 | 0.05% | 11,976,580 |
| 2014-06-03 | 2014-05-29 | 9.047 | 1,260,750 | +8,688 | 0.05% | 11,405,757 |
| 2014-05-30 | 2014-05-28 | 8.995 | 1,252,062 | +5,792 | 0.05% | 11,262,309 |
| 2014-05-23 | 2014-05-21 | 9.012 | 1,246,270 | +4,055 | 0.05% | 11,231,726 |
| 2014-05-19 | 2014-05-15 | 9.306 | 1,242,215 | -99,624 | 0.05% | 11,559,775 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,341,839 | -74,718 | 0.05% | 12,510,021 |
| 2014-05-14 | 2014-05-12 | 9.081 | 1,416,557 | -167,971 | 0.06% | 12,864,226 |
| 2014-05-12 | 2014-05-08 | 9.030 | 1,584,528 | -11,585 | 0.06% | 14,307,557 |
| 2014-05-09 | 2014-05-07 | 8.840 | 1,596,113 | +5,793 | 0.06% | 14,109,040 |
| 2014-05-07 | 2014-05-02 | 8.874 | 1,590,320 | +242,689 | 0.06% | 14,112,745 |
| 2014-05-05 | 2014-04-30 | 8.753 | 1,347,631 | -70,085 | 0.05% | 11,796,219 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,417,716 | -152,911 | 0.06% | 12,605,507 |
| 2014-04-29 | 2014-04-25 | 8.960 | 1,570,627 | +1,158 | 0.06% | 14,073,570 |
| 2014-04-28 | 2014-04-24 | 9.099 | 1,569,469 | -1,158 | 0.06% | 14,279,968 |
| 2014-04-24 | 2014-04-22 | 9.099 | 1,570,627 | -5,792 | 0.06% | 14,290,504 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,576,419 | +4,054 | 0.06% | 14,751,453 |
| 2014-04-14 | 2014-04-10 | 9.755 | 1,572,365 | +5,792 | 0.06% | 15,337,892 |
| 2014-04-11 | 2014-04-09 | 9.651 | 1,566,573 | -5,792 | 0.06% | 15,119,113 |
| 2014-04-09 | 2014-04-07 | 9.634 | 1,572,365 | +5,792 | 0.06% | 15,147,865 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,566,573 | +4,055 | 0.06% | 15,227,300 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,562,518 | -4,634 | 0.06% | 15,187,885 |
| 2014-04-04 | 2014-04-02 | 9.202 | 1,567,152 | +147,699 | 0.06% | 14,421,226 |
| 2014-04-03 | 2014-04-01 | 9.254 | 1,419,453 | -1,159 | 0.06% | 13,135,593 |
| 2014-04-02 | 2014-03-31 | 9.340 | 1,420,612 | +2,317 | 0.06% | 13,268,952 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,418,295 | +14,480 | 0.06% | 13,198,337 |
| 2014-03-31 | 2014-03-27 | 9.358 | 1,403,815 | -6,371 | 0.05% | 13,136,299 |
| 2014-03-28 | 2014-03-26 | 9.496 | 1,410,186 | +579 | 0.05% | 13,390,690 |
| 2014-03-24 | 2014-03-20 | 8.753 | 1,409,607 | +2,896 | 0.05% | 12,338,713 |
| 2014-03-21 | 2014-03-19 | 8.805 | 1,406,711 | +173,763 | 0.05% | 12,386,224 |
| 2014-03-20 | 2014-03-18 | 8.840 | 1,232,948 | -1,737 | 0.05% | 10,898,798 |
| 2014-03-17 | 2014-03-13 | 8.581 | 1,234,685 | -4,055 | 0.05% | 10,594,401 |
| 2014-03-14 | 2014-03-12 | 8.736 | 1,238,740 | +2,317 | 0.05% | 10,821,676 |
| 2014-03-13 | 2014-03-11 | 9.133 | 1,236,423 | -2,896 | 0.05% | 11,292,409 |
| 2014-03-12 | 2014-03-10 | 9.150 | 1,239,319 | +2,317 | 0.05% | 11,340,256 |
| 2014-03-11 | 2014-03-07 | 9.340 | 1,237,002 | -579 | 0.05% | 11,553,978 |
| 2014-03-10 | 2014-03-06 | 9.444 | 1,237,581 | -5,793 | 0.05% | 11,687,586 |
| 2014-03-04 | 2014-02-28 | 9.358 | 1,243,374 | +1,159 | 0.05% | 11,634,961 |
| 2014-03-03 | 2014-02-27 | 9.358 | 1,242,215 | +11,584 | 0.05% | 11,624,116 |
| 2014-02-28 | 2014-02-26 | 9.375 | 1,230,631 | +579 | 0.05% | 11,536,964 |
| 2014-02-27 | 2014-02-25 | 9.340 | 1,230,052 | +11,584 | 0.05% | 11,489,063 |
| 2014-02-24 | 2014-02-20 | 9.737 | 1,218,468 | +10,426 | 0.05% | 11,864,709 |
| 2014-02-21 | 2014-02-19 | 9.962 | 1,208,042 | +54,446 | 0.05% | 12,034,324 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,153,596 | -11,584 | 0.04% | 11,611,442 |
| 2014-02-19 | 2014-02-17 | 10.048 | 1,165,180 | -5,792 | 0.05% | 11,707,923 |
| 2014-02-18 | 2014-02-14 | 10.048 | 1,170,972 | -14,481 | 0.05% | 11,766,122 |
| 2014-02-17 | 2014-02-13 | 9.945 | 1,185,453 | -5,792 | 0.05% | 11,788,829 |
| 2014-02-14 | 2014-02-12 | 9.927 | 1,191,245 | -22,010 | 0.05% | 11,825,862 |
| 2014-02-13 | 2014-02-11 | 9.789 | 1,213,255 | +4,634 | 0.05% | 11,876,788 |
| 2014-02-11 | 2014-02-07 | 9.789 | 1,208,621 | +5,792 | 0.05% | 11,831,425 |
| 2014-02-10 | 2014-02-06 | 9.599 | 1,202,829 | +3,475 | 0.05% | 11,546,292 |
| 2014-02-05 | 2014-01-30 | 9.772 | 1,199,354 | +48,075 | 0.05% | 11,720,002 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,151,279 | +5,792 | 0.04% | 10,971,943 |
| 2014-01-29 | 2014-01-27 | 9.634 | 1,145,487 | +2,896 | 0.04% | 11,035,404 |
| 2014-01-28 | 2014-01-24 | 9.789 | 1,142,591 | +5,792 | 0.04% | 11,185,045 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,136,799 | +5,792 | 0.04% | 11,187,226 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,131,007 | -5,792 | 0.04% | 11,384,074 |
| 2014-01-22 | 2014-01-20 | 9.599 | 1,136,799 | +5,792 | 0.04% | 10,912,452 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,131,007 | +5,792 | 0.04% | 11,071,647 |
| 2014-01-16 | 2014-01-14 | 9.910 | 1,125,215 | -1,158 | 0.04% | 11,150,935 |
| 2014-01-10 | 2014-01-08 | 10.204 | 1,126,373 | -5,792 | 0.04% | 11,493,004 |
| 2014-01-09 | 2014-01-07 | 10.186 | 1,132,165 | -579 | 0.04% | 11,532,557 |
| 2014-01-08 | 2014-01-06 | 10.221 | 1,132,744 | +8,688 | 0.04% | 11,577,568 |
| 2014-01-07 | 2014-01-03 | 10.445 | 1,124,056 | +93,832 | 0.04% | 11,741,057 |
| 2014-01-06 | 2014-01-02 | 10.687 | 1,030,224 | -11,584 | 0.04% | 11,009,971 |
| 2014-01-03 | 2013-12-31 | 10.791 | 1,041,808 | +23,168 | 0.04% | 11,241,689 |
| 2013-12-30 | 2013-12-24 | 10.791 | 1,018,640 | +19,693 | 0.04% | 10,991,693 |
| 2013-12-27 | 2013-12-20 | 10.756 | 998,947 | +1,159 | 0.04% | 10,744,702 |
| 2013-12-19 | 2013-12-17 | 10.842 | 997,788 | +2,316 | 0.04% | 10,818,369 |
| 2013-12-17 | 2013-12-13 | 10.998 | 995,472 | -579 | 0.04% | 10,947,938 |
| 2013-12-16 | 2013-12-12 | 10.911 | 996,051 | +10,426 | 0.04% | 10,868,323 |
| 2013-12-13 | 2013-12-11 | 11.136 | 985,625 | +5,792 | 0.04% | 10,975,777 |
| 2013-12-12 | 2013-12-10 | 11.343 | 979,833 | +5,792 | 0.04% | 11,114,279 |
| 2013-12-11 | 2013-12-09 | 11.188 | 974,041 | -10,426 | 0.04% | 10,897,230 |
| 2013-12-10 | 2013-12-06 | 10.946 | 984,467 | +11,005 | 0.04% | 10,775,918 |
| 2013-12-09 | 2013-12-05 | 11.050 | 973,462 | +9,268 | 0.04% | 10,756,298 |
| 2013-12-06 | 2013-12-04 | 11.101 | 964,194 | +4,633 | 0.04% | 10,703,831 |
| 2013-12-05 | 2013-12-03 | 11.153 | 959,561 | +6,951 | 0.04% | 10,702,099 |
| 2013-12-02 | 2013-11-28 | 11.188 | 952,610 | +17,376 | 0.04% | 10,657,467 |
| 2013-11-29 | 2013-11-27 | 11.222 | 935,234 | +5,792 | 0.04% | 10,495,364 |
| 2013-11-27 | 2013-11-25 | 11.188 | 929,442 | -11,584 | 0.04% | 10,398,272 |
| 2013-11-22 | 2013-11-20 | 11.239 | 941,026 | +579 | 0.04% | 10,576,610 |
| 2013-11-21 | 2013-11-19 | 11.032 | 940,447 | +16,797 | 0.04% | 10,375,261 |
| 2013-11-20 | 2013-11-18 | 11.170 | 923,650 | -86,302 | 0.04% | 10,317,526 |
| 2013-11-19 | 2013-11-15 | 10.825 | 1,009,952 | -22,010 | 0.04% | 10,932,818 |
| 2013-11-15 | 2013-11-13 | 10.514 | 1,031,962 | +10,426 | 0.04% | 10,850,378 |
| 2013-11-14 | 2013-11-12 | 10.791 | 1,021,536 | +579 | 0.04% | 11,022,943 |
| 2013-11-13 | 2013-11-11 | 10.808 | 1,020,957 | -579 | 0.04% | 11,034,322 |
| 2013-11-08 | 2013-11-06 | 10.618 | 1,021,536 | +10,426 | 0.04% | 10,846,576 |
| 2013-11-07 | 2013-11-05 | 10.825 | 1,011,110 | -11,585 | 0.04% | 10,945,354 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,022,695 | -16,217 | 0.04% | 11,176,703 |
| 2013-11-01 | 2013-10-30 | 10.652 | 1,038,912 | +5,792 | 0.04% | 11,066,946 |
| 2013-10-30 | 2013-10-28 | 10.359 | 1,033,120 | +4,054 | 0.04% | 10,702,023 |
| 2013-10-29 | 2013-10-25 | 10.376 | 1,029,066 | +2,317 | 0.04% | 10,677,795 |
| 2013-10-25 | 2013-10-23 | 10.549 | 1,026,749 | +41,703 | 0.04% | 10,831,020 |
| 2013-10-24 | 2013-10-22 | 10.670 | 985,046 | +28,961 | 0.04% | 10,510,148 |
| 2013-10-23 | 2013-10-21 | 10.721 | 956,085 | +5,792 | 0.04% | 10,250,663 |
| 2013-10-22 | 2013-10-18 | 10.860 | 950,293 | -1,159 | 0.04% | 10,319,818 |
| 2013-10-21 | 2013-10-17 | 10.946 | 951,452 | -5,792 | 0.04% | 10,414,538 |
| 2013-10-18 | 2013-10-16 | 11.084 | 957,244 | +5,792 | 0.04% | 10,610,150 |
| 2013-10-17 | 2013-10-15 | 11.136 | 951,452 | -4,054 | 0.04% | 10,595,232 |
| 2013-10-16 | 2013-10-11 | 10.825 | 955,506 | -6,951 | 0.04% | 10,343,436 |
| 2013-10-15 | 2013-10-10 | 10.480 | 962,457 | +61,976 | 0.04% | 10,086,347 |
| 2013-10-11 | 2013-10-09 | 10.532 | 900,481 | +11,584 | 0.04% | 9,483,491 |
| 2013-10-09 | 2013-10-07 | 10.549 | 888,897 | +5,792 | 0.03% | 9,376,840 |
| 2013-10-08 | 2013-10-04 | 10.687 | 883,105 | +1,159 | 0.03% | 9,437,715 |
| 2013-10-07 | 2013-10-03 | 10.635 | 881,946 | -1,159 | 0.03% | 9,379,649 |
| 2013-10-04 | 2013-10-02 | 10.497 | 883,105 | +4,634 | 0.03% | 9,270,001 |
| 2013-10-02 | 2013-09-27 | 10.756 | 878,471 | +15,059 | 0.03% | 9,448,858 |
| 2013-09-30 | 2013-09-26 | 10.842 | 863,412 | -17,376 | 0.03% | 9,361,417 |
| 2013-09-24 | 2013-09-19 | 11.084 | 880,788 | -17,376 | 0.03% | 9,762,708 |
| 2013-09-23 | 2013-09-18 | 10.929 | 898,164 | +17,376 | 0.04% | 9,815,744 |
| 2013-09-19 | 2013-09-17 | 11.170 | 880,788 | -1,158 | 0.03% | 9,838,741 |
| 2013-09-18 | 2013-09-16 | 11.153 | 881,946 | -580 | 0.03% | 9,836,450 |
| 2013-09-17 | 2013-09-13 | 11.170 | 882,526 | -21,430 | 0.03% | 9,858,155 |
| 2013-09-13 | 2013-09-11 | 11.309 | 903,956 | +4,633 | 0.04% | 10,222,390 |
| 2013-09-12 | 2013-09-10 | 11.257 | 899,323 | -2,896 | 0.04% | 10,123,418 |
| 2013-09-11 | 2013-09-09 | 10.756 | 902,219 | -11,005 | 0.04% | 9,704,293 |
| 2013-09-10 | 2013-09-06 | 10.756 | 913,224 | +17,377 | 0.04% | 9,822,663 |
| 2013-09-09 | 2013-09-05 | 10.929 | 895,847 | -6,372 | 0.03% | 9,790,422 |
| 2013-09-05 | 2013-09-03 | 10.739 | 902,219 | -18,535 | 0.04% | 9,688,716 |
| 2013-09-04 | 2013-09-02 | 10.463 | 920,754 | +8,109 | 0.04% | 9,633,411 |
| 2013-09-03 | 2013-08-30 | 10.255 | 912,645 | +3,476 | 0.04% | 9,359,490 |
| 2013-09-02 | 2013-08-29 | 10.359 | 909,169 | +46,336 | 0.04% | 9,418,023 |
| 2013-08-30 | 2013-08-28 | 10.428 | 862,833 | +14,481 | 0.03% | 8,997,618 |
| 2013-08-29 | 2013-08-27 | 10.825 | 848,352 | +3,475 | 0.03% | 9,183,484 |
| 2013-08-28 | 2013-08-26 | 11.101 | 844,877 | -3,475 | 0.03% | 9,379,255 |
| 2013-08-23 | 2013-08-21 | 11.170 | 848,352 | +579 | 0.03% | 9,476,418 |
| 2013-08-21 | 2013-08-19 | 11.343 | 847,773 | -3,475 | 0.03% | 9,616,318 |
| 2013-08-19 | 2013-08-15 | 11.464 | 851,248 | -19,693 | 0.03% | 9,758,612 |
| 2013-08-16 | 2013-08-13 | 11.326 | 870,941 | -6,951 | 0.03% | 9,864,077 |
| 2013-08-15 | 2013-08-12 | 11.015 | 877,892 | -2,896 | 0.03% | 9,669,981 |
| 2013-08-09 | 2013-08-07 | 10.255 | 880,788 | -2,317 | 0.03% | 9,032,785 |
| 2013-08-08 | 2013-08-06 | 10.566 | 883,105 | +579 | 0.03% | 9,330,988 |
| 2013-08-06 | 2013-08-02 | 10.652 | 882,526 | -2,316 | 0.03% | 9,401,054 |
| 2013-08-05 | 2013-08-01 | 10.618 | 884,842 | -9,268 | 0.03% | 9,395,171 |
| 2013-08-02 | 2013-07-31 | 10.238 | 894,110 | -12,163 | 0.03% | 9,153,970 |
| 2013-08-01 | 2013-07-30 | 10.342 | 906,273 | +32,435 | 0.04% | 9,372,377 |
| 2013-07-31 | 2013-07-29 | 10.221 | 873,838 | +3,476 | 0.03% | 8,931,337 |
| 2013-07-30 | 2013-07-26 | 10.532 | 870,362 | +5,792 | 0.03% | 9,166,291 |
| 2013-07-29 | 2013-07-25 | 10.532 | 864,570 | +2,317 | 0.03% | 9,105,292 |
| 2013-07-26 | 2013-07-24 | 10.463 | 862,253 | -16,218 | 0.03% | 9,021,343 |
| 2013-07-25 | 2013-07-23 | 10.204 | 878,471 | -11,584 | 0.03% | 8,963,524 |
| 2013-07-18 | 2013-07-16 | 9.772 | 890,055 | +3,475 | 0.03% | 8,697,554 |
| 2013-07-17 | 2013-07-15 | 9.789 | 886,580 | -2,896 | 0.03% | 8,678,903 |
| 2013-07-16 | 2013-07-12 | 10.031 | 889,476 | +11,584 | 0.03% | 8,922,247 |
| 2013-07-12 | 2013-07-10 | 9.306 | 877,892 | -2,896 | 0.03% | 8,169,467 |
| 2013-07-11 | 2013-07-09 | 9.289 | 880,788 | +2,317 | 0.03% | 8,181,210 |
| 2013-07-10 | 2013-07-08 | 9.254 | 878,471 | -5,792 | 0.03% | 8,129,355 |
| 2013-07-09 | 2013-07-05 | 9.496 | 884,263 | -5,792 | 0.03% | 8,396,688 |
| 2013-07-08 | 2013-07-04 | 9.409 | 890,055 | +22,589 | 0.03% | 8,374,853 |
| 2013-07-05 | 2013-07-03 | 9.340 | 867,466 | +11,584 | 0.03% | 8,102,398 |
| 2013-07-04 | 2013-07-02 | 10.907 | 855,882 | -5,792 | 0.03% | 9,335,232 |
| 2013-07-03 | 2013-06-28 | 10.889 | 861,674 | +41,317 | 0.03% | 9,382,949 |
| 2013-07-02 | 2013-06-27 | 10.835 | 820,357 | +18,395 | 0.03% | 8,888,889 |
| 2013-06-28 | 2013-06-26 | 10.817 | 801,962 | -5,574 | 0.03% | 8,675,185 |
| 2013-06-27 | 2013-06-25 | 10.620 | 807,536 | +27,314 | 0.03% | 8,576,128 |
| 2013-06-26 | 2013-06-24 | 11.087 | 780,222 | +8,919 | 0.03% | 8,649,964 |
| 2013-06-25 | 2013-06-21 | 11.427 | 771,303 | +14,493 | 0.03% | 8,813,981 |
| 2013-06-24 | 2013-06-20 | 11.912 | 756,810 | +6,132 | 0.03% | 9,014,935 |
| 2013-06-20 | 2013-06-18 | 12.145 | 750,678 | -5,575 | 0.03% | 9,116,959 |
| 2013-06-18 | 2013-06-14 | 12.037 | 756,253 | +5,575 | 0.03% | 9,103,267 |
| 2013-06-14 | 2013-06-11 | 12.324 | 750,678 | +14,493 | 0.03% | 9,251,626 |
| 2013-06-13 | 2013-06-10 | 12.396 | 736,185 | +1,672 | 0.03% | 9,125,836 |
| 2013-06-07 | 2013-06-05 | 12.934 | 734,513 | -3,902 | 0.03% | 9,500,411 |
| 2013-05-24 | 2013-05-22 | 14.118 | 738,415 | +1,115 | 0.03% | 10,425,164 |
| 2013-05-22 | 2013-05-20 | 13.849 | 737,300 | -5,574 | 0.03% | 10,211,021 |
| 2013-05-14 | 2013-05-10 | 14.154 | 742,874 | -11,706 | 0.03% | 10,514,771 |
| 2013-05-13 | 2013-05-09 | 14.118 | 754,580 | -2,230 | 0.03% | 10,653,386 |
| 2013-05-10 | 2013-05-08 | 14.029 | 756,810 | -557 | 0.03% | 10,616,987 |
| 2013-05-09 | 2013-05-07 | 13.921 | 757,367 | -11,707 | 0.03% | 10,543,280 |
| 2013-05-07 | 2013-05-03 | 13.257 | 769,074 | -5,574 | 0.03% | 10,195,775 |
| 2013-04-30 | 2013-04-26 | 13.455 | 774,648 | +7,247 | 0.03% | 10,422,534 |
| 2013-04-26 | 2013-04-24 | 13.670 | 767,401 | -3,345 | 0.03% | 10,490,229 |
| 2013-04-24 | 2013-04-22 | 13.419 | 770,746 | +3,345 | 0.03% | 10,342,381 |
| 2013-04-18 | 2013-04-16 | 12.970 | 767,401 | -4,460 | 0.03% | 9,953,328 |
| 2013-04-17 | 2013-04-15 | 12.988 | 771,861 | -11,148 | 0.03% | 10,025,022 |
| 2013-04-16 | 2013-04-12 | 13.060 | 783,009 | -558 | 0.03% | 10,226,000 |
| 2013-04-15 | 2013-04-11 | 13.239 | 783,567 | -5,574 | 0.03% | 10,373,855 |
| 2013-04-12 | 2013-04-10 | 13.203 | 789,141 | +2,787 | 0.03% | 10,419,337 |
| 2013-04-11 | 2013-04-09 | 12.916 | 786,354 | +8,362 | 0.03% | 10,156,832 |
| 2013-04-08 | 2013-04-03 | 13.006 | 777,992 | -5,575 | 0.03% | 10,118,608 |
| 2013-04-05 | 2013-04-02 | 12.863 | 783,567 | +5,575 | 0.03% | 10,078,664 |
| 2013-04-02 | 2013-03-27 | 12.737 | 777,992 | -8,362 | 0.03% | 9,909,258 |
| 2013-03-27 | 2013-03-25 | 12.001 | 786,354 | -5,574 | 0.03% | 9,437,389 |
| 2013-03-20 | 2013-03-18 | 12.001 | 791,928 | +2,229 | 0.03% | 9,504,285 |
| 2013-03-19 | 2013-03-15 | 12.163 | 789,699 | +4,460 | 0.03% | 9,605,035 |
| 2013-03-18 | 2013-03-14 | 12.396 | 785,239 | -1,672 | 0.03% | 9,733,915 |
| 2013-03-15 | 2013-03-13 | 12.271 | 786,911 | +6,131 | 0.03% | 9,655,825 |
| 2013-03-12 | 2013-03-08 | 13.114 | 780,780 | +6,132 | 0.03% | 10,238,910 |
| 2013-03-06 | 2013-03-04 | 13.006 | 774,648 | -5,574 | 0.03% | 10,075,116 |
| 2013-03-05 | 2013-03-01 | 13.024 | 780,222 | -4,460 | 0.03% | 10,161,609 |
| 2013-03-01 | 2013-02-27 | 12.934 | 784,682 | +15,608 | 0.03% | 10,149,312 |
| 2013-02-28 | 2013-02-26 | 12.827 | 769,074 | +2,230 | 0.03% | 9,864,653 |
| 2013-02-27 | 2013-02-25 | 13.203 | 766,844 | +3,345 | 0.03% | 10,124,941 |
| 2013-02-21 | 2013-02-19 | 13.437 | 763,499 | -8,362 | 0.03% | 10,258,833 |
| 2013-02-20 | 2013-02-18 | 13.562 | 771,861 | +5,575 | 0.03% | 10,468,117 |
| 2013-02-18 | 2013-02-14 | 13.652 | 766,286 | -1,673 | 0.03% | 10,461,241 |
| 2013-02-01 | 2013-01-30 | 14.118 | 767,959 | -14,158 | 0.03% | 10,842,275 |
| 2013-01-30 | 2013-01-28 | 14.298 | 782,117 | +10,591 | 0.03% | 11,182,469 |
| 2013-01-28 | 2013-01-24 | 14.531 | 771,526 | +5,017 | 0.03% | 11,210,971 |
| 2013-01-25 | 2013-01-23 | 15.033 | 766,509 | -5,575 | 0.03% | 11,523,089 |
| 2013-01-24 | 2013-01-22 | 15.087 | 772,084 | -557 | 0.03% | 11,648,452 |
| 2013-01-23 | 2013-01-21 | 14.979 | 772,641 | -12,821 | 0.03% | 11,573,691 |
| 2013-01-22 | 2013-01-18 | 14.334 | 785,462 | -15,608 | 0.03% | 11,258,476 |
| 2013-01-17 | 2013-01-15 | 14.064 | 801,070 | -6,132 | 0.03% | 11,266,634 |
| 2013-01-11 | 2013-01-09 | 13.831 | 807,202 | -10,034 | 0.03% | 11,164,628 |
| 2013-01-10 | 2013-01-08 | 13.724 | 817,236 | +2,787 | 0.03% | 11,215,447 |
| 2013-01-09 | 2013-01-07 | 14.244 | 814,449 | +5,575 | 0.03% | 11,600,910 |
| 2013-01-08 | 2013-01-04 | 13.885 | 808,874 | +5,574 | 0.03% | 11,231,286 |
| 2013-01-07 | 2013-01-03 | 13.706 | 803,300 | -557 | 0.03% | 11,009,784 |
| 2013-01-04 | 2013-01-02 | 14.029 | 803,857 | -4,460 | 0.03% | 11,276,990 |
| 2013-01-03 | 2012-12-31 | 13.419 | 808,317 | -8,361 | 0.03% | 10,846,534 |
| 2012-12-28 | 2012-12-24 | 13.239 | 816,678 | -16,723 | 0.03% | 10,812,220 |
| 2012-12-27 | 2012-12-20 | 13.490 | 833,401 | -3,345 | 0.03% | 11,242,930 |
| 2012-12-21 | 2012-12-19 | 13.437 | 836,746 | -15,608 | 0.03% | 11,243,023 |
| 2012-12-19 | 2012-12-17 | 13.490 | 852,354 | -13,378 | 0.03% | 11,498,614 |
| 2012-12-18 | 2012-12-14 | 13.419 | 865,732 | +8,361 | 0.04% | 11,616,966 |
| 2012-12-17 | 2012-12-13 | 13.365 | 857,371 | +1,672 | 0.03% | 11,458,631 |
| 2012-12-14 | 2012-12-12 | 13.275 | 855,699 | -8,919 | 0.03% | 11,359,531 |
| 2012-12-13 | 2012-12-11 | 13.132 | 864,618 | -7,804 | 0.04% | 11,353,846 |
| 2012-12-12 | 2012-12-10 | 13.168 | 872,422 | +5,575 | 0.04% | 11,487,627 |
| 2012-12-11 | 2012-12-07 | 13.293 | 866,847 | -2,787 | 0.04% | 11,523,073 |
| 2012-12-10 | 2012-12-06 | 13.132 | 869,634 | +7,804 | 0.04% | 11,419,715 |
| 2012-12-07 | 2012-12-05 | 13.060 | 861,830 | -11,149 | 0.03% | 11,255,392 |
| 2012-12-06 | 2012-12-04 | 12.611 | 872,979 | +12,264 | 0.04% | 11,009,479 |
| 2012-12-05 | 2012-12-03 | 12.665 | 860,715 | +1,672 | 0.03% | 10,901,135 |
| 2012-12-04 | 2012-11-30 | 12.665 | 859,043 | -34,561 | 0.03% | 10,879,959 |
| 2012-12-03 | 2012-11-29 | 12.253 | 893,604 | +5,574 | 0.04% | 10,948,975 |
| 2012-11-30 | 2012-11-28 | 12.288 | 888,030 | +5,575 | 0.04% | 10,912,540 |
| 2012-11-27 | 2012-11-23 | 12.468 | 882,455 | -6,690 | 0.04% | 11,002,339 |
| 2012-11-26 | 2012-11-22 | 12.414 | 889,145 | -22,297 | 0.04% | 11,037,897 |
| 2012-11-23 | 2012-11-21 | 12.217 | 911,442 | -20,067 | 0.04% | 11,134,835 |
| 2012-11-22 | 2012-11-20 | 12.055 | 931,509 | +70,236 | 0.04% | 11,229,592 |
| 2012-11-21 | 2012-11-19 | 12.181 | 861,273 | +6,689 | 0.03% | 10,491,033 |
| 2012-11-20 | 2012-11-16 | 12.271 | 854,584 | -557 | 0.03% | 10,486,209 |
| 2012-11-19 | 2012-11-15 | 12.181 | 855,141 | -24,527 | 0.03% | 10,416,340 |
| 2012-11-16 | 2012-11-14 | 12.432 | 879,668 | +30,101 | 0.04% | 10,936,030 |
| 2012-11-15 | 2012-11-13 | 12.306 | 849,567 | +10,034 | 0.03% | 10,455,129 |
| 2012-11-14 | 2012-11-12 | 12.773 | 839,533 | -19,510 | 0.03% | 10,723,225 |
| 2012-11-13 | 2012-11-09 | 12.647 | 859,043 | -2,787 | 0.03% | 10,864,548 |
| 2012-11-12 | 2012-11-08 | 12.934 | 861,830 | -39,021 | 0.03% | 11,147,168 |
| 2012-11-09 | 2012-11-07 | 13.239 | 900,851 | +34,004 | 0.04% | 11,926,609 |
| 2012-11-08 | 2012-11-06 | 13.114 | 866,847 | +28,986 | 0.04% | 11,367,566 |
| 2012-11-07 | 2012-11-05 | 13.401 | 837,861 | +4,460 | 0.03% | 11,227,944 |
| 2012-11-06 | 2012-11-02 | 13.598 | 833,401 | -12,821 | 0.03% | 11,332,634 |
| 2012-11-05 | 2012-11-01 | 12.952 | 846,222 | +6,689 | 0.03% | 10,960,470 |
| 2012-11-02 | 2012-10-31 | 13.042 | 839,533 | -11,149 | 0.03% | 10,949,136 |
| 2012-10-31 | 2012-10-29 | 12.934 | 850,682 | -8,361 | 0.03% | 11,002,976 |
| 2012-10-30 | 2012-10-26 | 12.683 | 859,043 | -2,787 | 0.03% | 10,895,370 |
| 2012-10-26 | 2012-10-24 | 12.952 | 861,830 | +10,033 | 0.03% | 11,162,628 |
| 2012-10-25 | 2012-10-22 | 13.293 | 851,797 | -4,459 | 0.03% | 11,323,012 |
| 2012-10-24 | 2012-10-19 | 13.562 | 856,256 | -40,985 | 0.03% | 11,612,697 |
| 2012-10-22 | 2012-10-18 | 13.311 | 897,241 | -68,564 | 0.04% | 11,943,199 |
| 2012-10-19 | 2012-10-17 | 12.863 | 965,805 | -19,511 | 0.04% | 12,422,708 |
| 2012-10-18 | 2012-10-16 | 12.450 | 985,316 | +9,477 | 0.04% | 12,267,121 |
| 2012-10-17 | 2012-10-15 | 12.522 | 975,839 | -29,544 | 0.04% | 12,219,157 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,005,383 | -10,034 | 0.04% | 12,102,127 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,015,417 | +11,149 | 0.04% | 11,767,511 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,004,268 | +11,706 | 0.04% | 11,025,764 |
| 2012-10-11 | 2012-10-09 | 11.104 | 992,562 | +3,344 | 0.04% | 11,021,887 |
| 2012-10-09 | 2012-10-05 | 11.302 | 989,218 | +2,230 | 0.04% | 11,179,959 |
| 2012-10-04 | 2012-09-28 | 11.248 | 986,988 | -10,591 | 0.04% | 11,101,638 |
| 2012-09-28 | 2012-09-26 | 10.961 | 997,579 | +10,591 | 0.04% | 10,934,430 |
| 2012-09-27 | 2012-09-25 | 11.033 | 986,988 | +12,264 | 0.04% | 10,889,167 |
| 2012-09-26 | 2012-09-24 | 11.266 | 974,724 | +3,902 | 0.04% | 10,981,179 |
| 2012-09-20 | 2012-09-18 | 11.409 | 970,822 | +2,787 | 0.04% | 11,076,547 |
| 2012-09-19 | 2012-09-17 | 11.840 | 968,035 | +11,148 | 0.04% | 11,461,531 |
| 2012-09-17 | 2012-09-13 | 11.230 | 956,887 | +7,247 | 0.04% | 10,745,896 |
| 2012-09-12 | 2012-09-10 | 11.589 | 949,640 | +5,574 | 0.04% | 11,005,231 |
| 2012-09-11 | 2012-09-07 | 11.176 | 944,066 | -5,574 | 0.04% | 10,551,108 |
| 2012-09-07 | 2012-09-05 | 10.405 | 949,640 | +2,230 | 0.04% | 9,880,858 |
| 2012-09-06 | 2012-09-04 | 10.477 | 947,410 | +16,723 | 0.04% | 9,925,639 |
| 2012-09-05 | 2012-09-03 | 10.835 | 930,687 | +5,574 | 0.04% | 10,084,358 |
| 2012-09-04 | 2012-08-31 | 10.692 | 925,113 | +11,149 | 0.04% | 9,891,194 |
| 2012-09-03 | 2012-08-30 | 11.176 | 913,964 | +7,804 | 0.04% | 10,214,681 |
| 2012-08-31 | 2012-08-29 | 11.894 | 906,160 | -3,345 | 0.04% | 10,777,700 |
| 2012-08-30 | 2012-08-28 | 11.966 | 909,505 | +13,936 | 0.04% | 10,882,748 |
| 2012-08-29 | 2012-08-27 | 12.091 | 895,569 | -5,574 | 0.04% | 10,828,458 |
| 2012-08-28 | 2012-08-24 | 12.288 | 901,143 | +5,574 | 0.04% | 11,073,679 |
| 2012-08-27 | 2012-08-23 | 12.558 | 895,569 | -11,149 | 0.04% | 11,246,173 |
| 2012-08-21 | 2012-08-17 | 12.647 | 906,718 | -5,574 | 0.04% | 11,467,507 |
| 2012-08-16 | 2012-08-14 | 12.378 | 912,292 | -1,115 | 0.04% | 11,292,513 |
| 2012-08-15 | 2012-08-13 | 12.306 | 913,407 | +6,132 | 0.04% | 11,240,771 |
| 2012-08-14 | 2012-08-10 | 12.522 | 907,275 | +4,459 | 0.04% | 11,360,620 |
| 2012-08-13 | 2012-08-09 | 12.611 | 902,816 | -5,574 | 0.04% | 11,385,765 |
| 2012-08-10 | 2012-08-08 | 12.163 | 908,390 | +5,574 | 0.04% | 11,048,662 |
| 2012-08-09 | 2012-08-07 | 12.163 | 902,816 | -2,787 | 0.04% | 10,980,866 |
| 2012-08-07 | 2012-08-03 | 11.966 | 905,603 | +5,575 | 0.04% | 10,836,059 |
| 2012-08-06 | 2012-08-02 | 12.019 | 900,028 | +2,787 | 0.04% | 10,817,788 |
| 2012-08-02 | 2012-07-31 | 12.253 | 897,241 | -2,230 | 0.04% | 10,993,538 |
| 2012-08-01 | 2012-07-30 | 12.037 | 899,471 | -19,510 | 0.04% | 10,827,229 |
| 2012-07-27 | 2012-07-25 | 12.091 | 918,981 | +2,787 | 0.04% | 11,111,536 |
| 2012-07-25 | 2012-07-23 | 12.199 | 916,194 | +25,642 | 0.04% | 11,176,453 |
| 2012-07-24 | 2012-07-20 | 12.791 | 890,552 | +2,230 | 0.04% | 11,390,859 |
| 2012-07-23 | 2012-07-19 | 12.719 | 888,322 | -5,017 | 0.04% | 11,298,592 |
| 2012-07-20 | 2012-07-18 | 12.773 | 893,339 | -2,787 | 0.04% | 11,410,481 |
| 2012-07-16 | 2012-07-12 | 12.504 | 896,126 | -558 | 0.04% | 11,204,939 |
| 2012-07-13 | 2012-07-11 | 12.737 | 896,684 | -8,919 | 0.04% | 11,421,034 |
| 2012-07-10 | 2012-07-06 | 12.378 | 905,603 | +5,575 | 0.04% | 11,209,716 |
| 2012-07-04 | 2012-06-29 | 12.145 | 900,028 | +1,114 | 0.04% | 10,930,810 |
| 2012-07-03 | 2012-06-28 | 11.948 | 898,914 | +2,788 | 0.04% | 10,739,895 |
| 2012-06-27 | 2012-06-25 | 11.822 | 896,126 | +6,689 | 0.04% | 10,594,053 |
| 2012-06-22 | 2012-06-20 | 12.324 | 889,437 | +11,148 | 0.04% | 10,961,742 |
| 2012-06-19 | 2012-06-15 | 12.145 | 878,289 | +3,345 | 0.04% | 10,666,791 |
| 2012-06-15 | 2012-06-13 | 12.324 | 874,944 | +5,574 | 0.04% | 10,783,125 |
| 2012-06-12 | 2012-06-08 | 12.324 | 869,370 | +2,788 | 0.04% | 10,714,429 |
| 2012-06-11 | 2012-06-07 | 13.147 | 866,582 | +557 | 0.04% | 11,393,367 |
| 2012-06-08 | 2012-06-06 | 12.851 | 866,025 | +27,040 | 0.04% | 11,129,457 |
| 2012-06-06 | 2012-06-04 | 12.648 | 838,985 | +2,700 | 0.04% | 10,611,065 |
| 2012-06-01 | 2012-05-30 | 13.870 | 836,285 | -8,640 | 0.03% | 11,598,991 |
| 2012-05-29 | 2012-05-25 | 13.388 | 844,925 | -5,400 | 0.04% | 11,312,029 |
| 2012-05-18 | 2012-05-16 | 11.870 | 850,325 | +6,764 | 0.04% | 10,093,157 |
| 2012-05-16 | 2012-05-14 | 12.314 | 843,561 | -1,080 | 0.04% | 10,387,767 |
| 2012-05-14 | 2012-05-10 | 12.481 | 844,641 | +5,400 | 0.04% | 10,541,833 |
| 2012-05-11 | 2012-05-09 | 12.629 | 839,241 | +5,400 | 0.04% | 10,598,762 |
| 2012-05-09 | 2012-05-07 | 13.110 | 833,841 | +21,601 | 0.03% | 10,932,024 |
| 2012-05-07 | 2012-05-03 | 13.814 | 812,240 | +2,160 | 0.03% | 11,220,372 |
| 2012-05-04 | 2012-05-02 | 14.370 | 810,080 | -540 | 0.03% | 11,640,555 |
| 2012-05-03 | 2012-04-30 | 14.444 | 810,620 | -2,160 | 0.03% | 11,708,358 |
| 2012-05-02 | 2012-04-27 | 14.055 | 812,780 | +2,700 | 0.03% | 11,423,491 |
| 2012-04-30 | 2012-04-26 | 14.481 | 810,080 | -5,400 | 0.03% | 11,730,560 |
| 2012-04-27 | 2012-04-25 | 14.444 | 815,480 | -7,560 | 0.03% | 11,778,554 |
| 2012-04-25 | 2012-04-23 | 14.333 | 823,040 | -8,101 | 0.03% | 11,796,304 |
| 2012-04-24 | 2012-04-20 | 14.407 | 831,141 | -5,400 | 0.03% | 11,973,976 |
| 2012-04-23 | 2012-04-19 | 14.296 | 836,541 | +540 | 0.03% | 11,958,827 |
| 2012-04-17 | 2012-04-13 | 14.221 | 836,001 | -540 | 0.03% | 11,889,185 |
| 2012-04-16 | 2012-04-12 | 13.888 | 836,541 | -3,240 | 0.03% | 11,618,032 |
| 2012-04-10 | 2012-04-03 | 14.518 | 839,781 | -8,101 | 0.04% | 12,191,754 |
| 2012-04-03 | 2012-03-30 | 14.425 | 847,882 | -3,240 | 0.04% | 12,230,859 |
| 2012-03-29 | 2012-03-27 | 13.388 | 851,122 | -5,400 | 0.04% | 11,394,996 |
| 2012-03-27 | 2012-03-23 | 12.777 | 856,522 | -13,501 | 0.04% | 10,943,889 |
| 2012-03-26 | 2012-03-22 | 12.685 | 870,023 | +3,240 | 0.04% | 11,035,839 |
| 2012-03-23 | 2012-03-21 | 12.444 | 866,783 | +16,201 | 0.04% | 10,786,082 |
| 2012-03-22 | 2012-03-20 | 13.277 | 850,582 | -1,080 | 0.04% | 11,293,262 |
| 2012-03-19 | 2012-03-15 | 13.462 | 851,662 | +8,641 | 0.04% | 11,465,309 |
| 2012-03-15 | 2012-03-13 | 14.110 | 843,021 | -21,601 | 0.04% | 11,895,356 |
| 2012-03-13 | 2012-03-09 | 14.462 | 864,622 | +18,900 | 0.04% | 12,504,358 |
| 2012-03-12 | 2012-03-08 | 14.351 | 845,722 | -3,240 | 0.04% | 12,137,057 |
| 2012-03-08 | 2012-03-06 | 13.944 | 848,962 | +1,080 | 0.04% | 11,837,699 |
| 2012-03-07 | 2012-03-05 | 14.425 | 847,882 | +2,160 | 0.04% | 12,230,859 |
| 2012-03-05 | 2012-03-01 | 14.221 | 845,722 | +541 | 0.04% | 12,027,432 |
| 2012-03-02 | 2012-02-29 | 14.703 | 845,181 | -4,321 | 0.04% | 12,426,657 |
| 2012-03-01 | 2012-02-28 | 14.555 | 849,502 | +1,620 | 0.04% | 12,364,342 |
| 2012-02-29 | 2012-02-27 | 14.481 | 847,882 | +540 | 0.04% | 12,277,961 |
| 2012-02-28 | 2012-02-24 | 14.721 | 847,342 | -15,120 | 0.04% | 12,474,120 |
| 2012-02-24 | 2012-02-22 | 14.629 | 862,462 | -12,961 | 0.04% | 12,616,856 |
| 2012-02-23 | 2012-02-21 | 14.240 | 875,423 | -540 | 0.04% | 12,466,036 |
| 2012-02-22 | 2012-02-20 | 13.999 | 875,963 | +4,320 | 0.04% | 12,262,856 |
| 2012-02-21 | 2012-02-17 | 14.147 | 871,643 | +1,080 | 0.04% | 12,331,505 |
| 2012-02-16 | 2012-02-14 | 13.222 | 870,563 | -14,040 | 0.04% | 11,510,190 |
| 2012-02-14 | 2012-02-10 | 14.018 | 884,603 | -3,241 | 0.04% | 12,400,190 |
| 2012-02-13 | 2012-02-09 | 14.055 | 887,844 | +8,641 | 0.04% | 12,478,504 |
| 2012-02-10 | 2012-02-08 | 14.444 | 879,203 | -23,761 | 0.04% | 12,698,951 |
| 2012-02-07 | 2012-02-03 | 14.055 | 902,964 | -15,121 | 0.04% | 12,691,013 |
| 2012-02-06 | 2012-02-02 | 13.888 | 918,085 | +15,121 | 0.04% | 12,750,530 |
| 2012-02-03 | 2012-02-01 | 13.314 | 902,964 | +540 | 0.04% | 12,022,185 |
| 2012-02-02 | 2012-01-31 | 13.351 | 902,424 | -3,781 | 0.04% | 12,048,416 |
| 2012-02-01 | 2012-01-30 | 13.573 | 906,205 | -51,302 | 0.04% | 12,300,266 |
| 2012-01-31 | 2012-01-27 | 13.833 | 957,507 | -13,501 | 0.04% | 13,244,837 |
| 2012-01-30 | 2012-01-26 | 13.462 | 971,008 | -39,422 | 0.04% | 13,071,977 |
| 2012-01-27 | 2012-01-20 | 12.796 | 1,010,430 | -2,160 | 0.04% | 12,929,102 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,012,590 | -1,080 | 0.04% | 12,919,239 |
| 2012-01-20 | 2012-01-18 | 12.592 | 1,013,670 | -2,160 | 0.04% | 12,764,082 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,015,830 | -54,003 | 0.04% | 13,073,441 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,069,833 | -5,400 | 0.04% | 13,629,769 |
| 2012-01-17 | 2012-01-13 | 12.666 | 1,075,233 | +1,620 | 0.04% | 13,618,923 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,073,613 | -5,400 | 0.04% | 13,320,074 |
| 2012-01-12 | 2012-01-10 | 12.166 | 1,079,013 | -5,401 | 0.05% | 13,127,321 |
| 2012-01-11 | 2012-01-09 | 11.907 | 1,084,414 | -10,800 | 0.05% | 12,911,900 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,095,214 | -2,700 | 0.05% | 12,878,248 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,097,914 | -5,401 | 0.05% | 12,950,658 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,103,315 | -5,400 | 0.05% | 12,850,921 |
| 2012-01-05 | 2012-01-03 | 11.388 | 1,108,715 | -5,400 | 0.05% | 12,626,387 |
| 2012-01-03 | 2011-12-29 | 11.259 | 1,114,115 | -68,044 | 0.05% | 12,543,469 |
| 2011-12-30 | 2011-12-28 | 11.166 | 1,182,159 | +5,401 | 0.05% | 13,200,102 |
| 2011-12-29 | 2011-12-23 | 11.296 | 1,176,758 | -8,101 | 0.05% | 13,292,328 |
| 2011-12-23 | 2011-12-21 | 11.259 | 1,184,859 | +540 | 0.05% | 13,339,954 |
| 2011-12-20 | 2011-12-16 | 10.888 | 1,184,319 | +2,700 | 0.05% | 12,895,260 |
| 2011-12-14 | 2011-12-12 | 11.074 | 1,181,619 | -6,480 | 0.05% | 13,084,668 |
| 2011-12-13 | 2011-12-09 | 11.092 | 1,188,099 | +5,400 | 0.05% | 13,178,425 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,182,699 | -5,400 | 0.05% | 13,359,436 |
| 2011-12-08 | 2011-12-06 | 11.074 | 1,188,099 | +5,400 | 0.05% | 13,156,425 |
| 2011-12-07 | 2011-12-05 | 11.296 | 1,182,699 | +5,401 | 0.05% | 13,359,436 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,177,298 | -8,101 | 0.05% | 13,494,634 |
| 2011-11-22 | 2011-11-18 | 10.407 | 1,185,399 | +5,400 | 0.05% | 12,336,301 |
| 2011-11-18 | 2011-11-16 | 10.888 | 1,179,999 | +2,701 | 0.05% | 12,848,222 |
| 2011-11-15 | 2011-11-11 | 11.092 | 1,177,298 | -2,701 | 0.05% | 13,058,620 |
| 2011-11-10 | 2011-11-08 | 11.111 | 1,179,999 | +5,401 | 0.05% | 13,110,431 |
| 2011-11-09 | 2011-11-07 | 11.314 | 1,174,598 | +10,800 | 0.05% | 13,289,680 |
| 2011-11-08 | 2011-11-04 | 11.685 | 1,163,798 | -11,340 | 0.05% | 13,598,501 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,175,138 | -2,160 | 0.05% | 13,469,876 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,177,298 | +35,101 | 0.05% | 13,254,827 |
| 2011-11-03 | 2011-11-01 | 10.944 | 1,142,197 | +10,801 | 0.05% | 12,500,073 |
| 2011-11-02 | 2011-10-31 | 11.055 | 1,131,396 | +28,081 | 0.05% | 12,507,573 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,103,315 | -73,443 | 0.05% | 12,483,168 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,176,758 | +2,700 | 0.05% | 12,638,607 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,174,058 | -11,881 | 0.05% | 11,913,906 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,185,939 | -15,121 | 0.05% | 11,770,942 |
| 2011-10-26 | 2011-10-24 | 9.444 | 1,201,060 | -5,400 | 0.05% | 11,342,765 |
| 2011-10-24 | 2011-10-20 | 9.092 | 1,206,460 | +5,400 | 0.05% | 10,969,289 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,201,060 | +3,781 | 0.05% | 11,453,969 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,197,279 | -1,081 | 0.05% | 11,506,594 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,198,360 | -51,302 | 0.05% | 11,561,365 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,249,662 | -1,620 | 0.05% | 11,338,947 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,251,282 | +40,502 | 0.05% | 10,936,573 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,210,780 | +1,080 | 0.05% | 10,313,525 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,209,700 | +1,080 | 0.05% | 10,169,922 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,208,620 | -5,940 | 0.05% | 12,130,344 |
| 2011-09-30 | 2011-09-27 | 9.277 | 1,214,560 | -540 | 0.05% | 11,267,843 |
| 2011-09-28 | 2011-09-26 | 9.018 | 1,215,100 | -4,321 | 0.05% | 10,957,842 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,219,421 | -5,400 | 0.05% | 11,312,940 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,224,821 | -2,700 | 0.05% | 11,703,248 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,227,521 | -1,620 | 0.05% | 11,683,585 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,229,141 | +540 | 0.05% | 12,518,390 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,228,601 | +1,080 | 0.05% | 12,421,887 |
| 2011-09-07 | 2011-09-05 | 10.203 | 1,227,521 | +16,201 | 0.05% | 12,524,621 |
| 2011-09-06 | 2011-09-02 | 10.888 | 1,211,320 | -1,620 | 0.05% | 13,189,256 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,212,940 | -3,780 | 0.05% | 13,251,816 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,216,720 | -18,901 | 0.05% | 12,707,316 |
| 2011-08-29 | 2011-08-25 | 9.351 | 1,235,621 | -1,621 | 0.05% | 11,554,755 |
| 2011-08-26 | 2011-08-24 | 9.388 | 1,237,242 | -2,700 | 0.05% | 11,615,735 |
| 2011-08-25 | 2011-08-23 | 9.500 | 1,239,942 | -1,080 | 0.05% | 11,778,848 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,241,022 | +3,240 | 0.05% | 11,283,531 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,237,782 | -5,400 | 0.05% | 12,033,377 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,243,182 | +5,400 | 0.05% | 12,477,227 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,237,782 | -2,160 | 0.05% | 13,500,303 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,239,942 | -5,400 | 0.05% | 13,983,076 |
| 2011-08-08 | 2011-08-04 | 11.777 | 1,245,342 | -12,421 | 0.05% | 14,666,613 |
| 2011-08-03 | 2011-08-01 | 12.388 | 1,257,763 | -5,400 | 0.05% | 15,581,491 |
| 2011-07-21 | 2011-07-19 | 12.055 | 1,263,163 | -540 | 0.05% | 15,227,354 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,263,703 | +2,700 | 0.05% | 15,327,467 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,261,003 | -2,700 | 0.05% | 16,182,046 |
| 2011-07-11 | 2011-07-07 | 12.685 | 1,263,703 | -275 | 0.05% | 16,029,488 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,263,978 | -4,320 | 0.05% | 16,173,411 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,268,298 | +4,320 | 0.05% | 15,712,001 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,263,978 | +5,400 | 0.05% | 15,541,455 |
| 2011-06-30 | 2011-06-28 | 12.555 | 1,258,578 | -5,940 | 0.05% | 15,801,339 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,264,518 | -4,321 | 0.05% | 16,133,489 |
| 2011-06-27 | 2011-06-23 | 12.296 | 1,268,839 | +6,216 | 0.05% | 15,601,224 |
| 2011-06-24 | 2011-06-22 | 12.407 | 1,262,623 | -4,320 | 0.05% | 15,665,078 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,266,943 | +17,821 | 0.05% | 15,155,618 |
| 2011-06-08 | 2011-06-03 | 13.166 | 1,249,122 | -1,080 | 0.05% | 16,445,933 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,250,202 | -5,400 | 0.05% | 16,506,454 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,255,602 | -22,682 | 0.05% | 16,647,503 |
| 2011-06-01 | 2011-05-30 | 12.888 | 1,278,284 | -5,400 | 0.05% | 16,474,819 |
| 2011-05-31 | 2011-05-27 | 12.999 | 1,283,684 | -13,501 | 0.05% | 16,687,040 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,297,185 | -27,001 | 0.05% | 16,502,233 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,324,186 | -2,700 | 0.06% | 16,919,291 |
| 2011-05-20 | 2011-05-18 | 12.610 | 1,326,886 | -10,801 | 0.06% | 16,732,653 |
| 2011-05-19 | 2011-05-17 | 12.518 | 1,337,687 | +13,501 | 0.06% | 16,745,005 |
| 2011-05-17 | 2011-05-13 | 12.555 | 1,324,186 | +5,400 | 0.06% | 16,625,042 |
| 2011-05-12 | 2011-05-09 | 12.629 | 1,318,786 | +7,561 | 0.06% | 16,654,928 |
| 2011-05-11 | 2011-05-06 | 12.592 | 1,311,225 | +1,080 | 0.05% | 16,510,879 |
| 2011-05-09 | 2011-05-05 | 12.573 | 1,310,145 | +48,602 | 0.05% | 16,473,019 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,261,543 | +14,041 | 0.05% | 15,791,843 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,247,502 | -2,700 | 0.05% | 16,216,698 |
| 2011-05-04 | 2011-04-29 | 13.277 | 1,250,202 | +13,501 | 0.05% | 16,599,057 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,236,701 | +12,960 | 0.05% | 16,511,406 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,223,741 | +1,080 | 0.05% | 17,256,440 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,222,661 | +28,173 | 0.05% | 17,264,447 |
| 2011-04-27 | 2011-04-21 | 14.234 | 1,194,488 | -6,314 | 0.05% | 17,002,837 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,200,802 | -5,262 | 0.05% | 16,955,789 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,206,064 | +45,253 | 0.05% | 16,915,487 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,160,811 | +15,785 | 0.05% | 16,633,768 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,145,026 | -3,157 | 0.05% | 16,429,339 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,148,183 | +21,048 | 0.05% | 16,452,816 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,127,135 | +6,840 | 0.05% | 15,829,900 |
| 2011-04-13 | 2011-04-11 | 14.063 | 1,120,295 | -1,052 | 0.05% | 15,755,127 |
| 2011-04-12 | 2011-04-08 | 14.063 | 1,121,347 | -5,262 | 0.05% | 15,769,921 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,126,609 | -42,095 | 0.05% | 15,929,566 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,168,704 | -3,684 | 0.05% | 16,502,553 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,172,388 | +21,048 | 0.05% | 16,220,362 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,151,340 | +7,893 | 0.05% | 16,126,082 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,143,447 | -45,779 | 0.05% | 16,124,183 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,189,226 | +31,572 | 0.05% | 16,295,116 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,157,654 | -7,893 | 0.05% | 16,060,513 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,165,547 | -10,524 | 0.05% | 16,524,427 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,176,071 | -2,105 | 0.05% | 16,360,720 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,178,176 | -3,157 | 0.05% | 16,210,878 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,181,333 | -8,419 | 0.05% | 16,546,175 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,189,752 | -105,238 | 0.05% | 16,437,987 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,294,990 | -3,683 | 0.06% | 17,006,003 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,298,673 | +71,562 | 0.06% | 16,881,604 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,227,111 | -10,524 | 0.05% | 16,697,623 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,237,635 | +13,681 | 0.05% | 16,652,660 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,223,954 | -138,388 | 0.05% | 16,770,969 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,362,342 | -7,893 | 0.06% | 18,149,387 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,370,235 | +112,078 | 0.06% | 18,046,213 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,258,157 | -5,788 | 0.05% | 15,350,681 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,263,945 | -218,368 | 0.05% | 15,012,948 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,482,313 | -10,524 | 0.06% | 16,648,886 |
| 2011-03-07 | 2011-03-03 | 10.947 | 1,492,837 | +96,293 | 0.06% | 16,341,528 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,396,544 | +10,523 | 0.06% | 14,968,956 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,386,021 | +7,367 | 0.06% | 15,435,660 |
| 2011-03-02 | 2011-02-28 | 11.080 | 1,378,654 | +10,524 | 0.06% | 15,275,014 |
| 2011-03-01 | 2011-02-25 | 10.757 | 1,368,130 | +7,893 | 0.06% | 14,716,400 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,360,237 | +10,523 | 0.06% | 14,553,946 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,349,714 | +47,358 | 0.06% | 15,210,876 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,302,356 | +62,616 | 0.06% | 14,899,922 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,239,740 | +5,262 | 0.05% | 14,442,716 |
| 2011-02-18 | 2011-02-16 | 11.536 | 1,234,478 | +5,262 | 0.05% | 14,240,651 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,229,216 | +3,157 | 0.05% | 14,460,278 |
| 2011-02-15 | 2011-02-11 | 11.498 | 1,226,059 | +11,576 | 0.05% | 14,096,930 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,214,483 | +5,262 | 0.05% | 14,494,688 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,209,221 | -3,157 | 0.05% | 14,845,540 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,212,378 | -526 | 0.05% | 14,676,931 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,212,904 | -2,631 | 0.05% | 14,637,198 |
| 2011-01-31 | 2011-01-27 | 12.163 | 1,215,535 | +2,631 | 0.05% | 14,784,452 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,212,904 | +5,262 | 0.05% | 14,752,451 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,207,642 | +10,523 | 0.05% | 14,986,809 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,197,119 | -15,785 | 0.05% | 15,402,236 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,212,904 | +5,262 | 0.05% | 15,397,871 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,207,642 | +15,785 | 0.05% | 15,537,626 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,191,857 | -526 | 0.05% | 15,425,138 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,192,383 | -15,786 | 0.05% | 15,318,642 |
| 2011-01-13 | 2011-01-11 | 12.657 | 1,208,169 | -2,630 | 0.05% | 15,291,839 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,210,799 | -3,158 | 0.05% | 15,256,094 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,213,957 | +2,105 | 0.05% | 15,526,592 |
| 2011-01-07 | 2011-01-05 | 12.904 | 1,211,852 | +2,105 | 0.05% | 15,637,854 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,209,747 | +15,786 | 0.05% | 15,656,672 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,193,961 | -5,789 | 0.05% | 15,429,677 |
| 2011-01-03 | 2010-12-29 | 12.562 | 1,199,750 | +10,524 | 0.05% | 15,071,275 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,189,226 | +3,684 | 0.05% | 14,916,472 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,185,542 | -2,631 | 0.05% | 15,073,040 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,188,173 | -36,307 | 0.05% | 15,061,329 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,224,480 | -527 | 0.05% | 16,033,514 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,225,007 | +16,312 | 0.05% | 15,924,011 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,208,695 | -10,524 | 0.05% | 15,941,676 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,219,219 | +6,841 | 0.05% | 15,663,406 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,212,378 | +7,367 | 0.05% | 15,575,519 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,205,011 | +4,209 | 0.05% | 15,778,584 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,200,802 | -10,524 | 0.05% | 15,906,036 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,211,326 | +2,105 | 0.05% | 15,746,170 |
| 2010-11-29 | 2010-11-25 | 12.923 | 1,209,221 | +1,052 | 0.05% | 15,626,884 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,208,169 | -4,735 | 0.05% | 15,567,367 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,212,904 | -1,053 | 0.05% | 16,089,392 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,213,957 | +2,105 | 0.05% | 16,195,643 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,211,852 | +5,262 | 0.05% | 16,351,806 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,206,590 | -2,631 | 0.05% | 16,349,596 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,209,221 | +15,786 | 0.05% | 16,982,746 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,193,435 | +5,262 | 0.05% | 16,851,764 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,188,173 | +5,788 | 0.05% | 17,048,431 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,182,385 | +15,785 | 0.05% | 17,212,560 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,166,600 | -12,102 | 0.05% | 16,827,575 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,178,702 | +13,155 | 0.05% | 16,957,338 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,165,547 | -5,788 | 0.05% | 16,568,728 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,171,335 | -5,262 | 0.05% | 16,784,571 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,176,597 | +45,778 | 0.05% | 16,569,284 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,130,819 | -526 | 0.05% | 16,053,565 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,131,345 | -3,683 | 0.05% | 16,211,537 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,135,028 | -3,157 | 0.05% | 16,350,595 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,138,185 | +11,576 | 0.05% | 16,763,795 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,126,609 | -16,312 | 0.05% | 16,850,226 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,142,921 | +5,262 | 0.05% | 16,420,856 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,137,659 | -1,579 | 0.05% | 16,345,255 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,139,238 | -1,578 | 0.05% | 16,800,955 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,140,816 | -2,105 | 0.05% | 16,845,907 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,142,921 | -3,683 | 0.05% | 16,876,991 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,146,604 | -527 | 0.05% | 16,146,911 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,147,131 | +5,262 | 0.05% | 16,023,528 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,141,869 | -5,788 | 0.05% | 15,689,618 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,147,657 | -8,945 | 0.05% | 15,965,443 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,156,602 | +5,262 | 0.05% | 16,045,919 |
| 2010-10-11 | 2010-10-07 | 13.949 | 1,151,340 | -13,155 | 0.05% | 16,060,440 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,164,495 | +32,098 | 0.05% | 16,266,074 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,132,397 | +4,209 | 0.05% | 15,882,280 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,128,188 | -5,788 | 0.05% | 15,823,248 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,133,976 | -6,840 | 0.05% | 15,925,977 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,140,816 | -26,836 | 0.05% | 15,870,276 |
| 2010-09-28 | 2010-09-24 | 13.797 | 1,167,652 | -2,631 | 0.05% | 16,110,456 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,170,283 | -7,893 | 0.05% | 16,235,720 |
| 2010-09-22 | 2010-09-20 | 13.854 | 1,178,176 | -7,893 | 0.05% | 16,322,831 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,186,069 | +26,310 | 0.05% | 16,477,265 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,159,759 | +4,209 | 0.05% | 15,979,513 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,155,550 | +5,262 | 0.05% | 16,097,206 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,150,288 | +5,262 | 0.05% | 15,564,830 |
| 2010-09-10 | 2010-09-08 | 13.702 | 1,145,026 | +1,053 | 0.05% | 15,689,475 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,143,973 | -5,262 | 0.05% | 15,979,416 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,149,235 | -5,262 | 0.05% | 16,052,917 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,154,497 | -5,788 | 0.05% | 16,082,537 |
| 2010-09-03 | 2010-09-01 | 13.360 | 1,160,285 | +2,104 | 0.05% | 15,501,645 |
| 2010-09-02 | 2010-08-31 | 13.075 | 1,158,181 | -4,735 | 0.05% | 15,143,374 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,162,916 | -1,579 | 0.05% | 15,514,695 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,164,495 | -2,105 | 0.05% | 15,026,754 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,166,600 | +2,631 | 0.05% | 15,098,259 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,163,969 | +4,210 | 0.05% | 15,307,536 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,159,759 | +5,788 | 0.05% | 15,494,618 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,153,971 | -3,157 | 0.05% | 15,790,111 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,157,128 | +10,524 | 0.05% | 15,613,402 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,146,604 | +2,104 | 0.05% | 15,449,608 |
| 2010-08-18 | 2010-08-16 | 13.436 | 1,144,500 | +5,262 | 0.05% | 15,377,757 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,139,238 | +7,893 | 0.05% | 15,328,706 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,131,345 | +3,157 | 0.05% | 15,244,005 |
| 2010-08-12 | 2010-08-10 | 13.892 | 1,128,188 | +2,631 | 0.05% | 15,673,163 |
| 2010-08-11 | 2010-08-09 | 14.177 | 1,125,557 | -2,631 | 0.05% | 15,957,473 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,128,188 | -4,209 | 0.05% | 15,930,451 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,132,397 | -526 | 0.05% | 16,011,405 |
| 2010-08-05 | 2010-08-03 | 14.101 | 1,132,923 | -1,124 | 0.05% | 15,975,781 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,134,047 | -10,524 | 0.05% | 15,797,662 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,144,571 | +2,631 | 0.05% | 15,857,257 |
| 2010-07-30 | 2010-07-28 | 14.120 | 1,141,940 | -2,631 | 0.05% | 16,124,635 |
| 2010-07-29 | 2010-07-27 | 14.139 | 1,144,571 | -5,262 | 0.05% | 16,183,538 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,149,833 | +5,262 | 0.05% | 15,952,010 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,144,571 | -6,314 | 0.05% | 16,161,785 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,150,885 | +2,105 | 0.05% | 15,704,140 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,148,780 | -2,631 | 0.05% | 16,199,386 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,151,411 | +4,736 | 0.05% | 15,995,784 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,146,675 | -2,631 | 0.05% | 16,431,207 |
| 2010-07-15 | 2010-07-13 | 14.139 | 1,149,306 | -5,262 | 0.05% | 16,250,488 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,154,568 | -214,686 | 0.05% | 16,566,252 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,369,254 | -6,314 | 0.06% | 19,464,507 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,375,568 | +103,659 | 0.06% | 19,214,416 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,271,909 | +5,262 | 0.05% | 17,403,890 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,266,647 | -2,631 | 0.05% | 18,005,906 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,269,278 | +1,053 | 0.05% | 17,367,889 |
| 2010-06-30 | 2010-06-28 | 13.740 | 1,268,225 | -2,631 | 0.05% | 17,425,787 |
| 2010-06-25 | 2010-06-23 | 13.645 | 1,270,856 | +2,631 | 0.05% | 17,341,177 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,268,225 | -42,095 | 0.05% | 17,690,909 |
| 2010-06-22 | 2010-06-18 | 13.379 | 1,310,320 | +13,154 | 0.06% | 17,531,045 |
| 2010-06-21 | 2010-06-17 | 13.474 | 1,297,166 | -9,471 | 0.06% | 17,478,316 |
| 2010-06-18 | 2010-06-15 | 13.360 | 1,306,637 | +9,998 | 0.06% | 17,456,938 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,296,639 | -21,048 | 0.06% | 17,495,857 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,317,687 | -32,098 | 0.06% | 17,279,021 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,349,785 | -1,578 | 0.06% | 17,212,538 |
| 2010-06-10 | 2010-06-08 | 12.714 | 1,351,363 | -526 | 0.06% | 17,181,296 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,351,889 | +1,052 | 0.06% | 16,956,755 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,350,837 | +2,631 | 0.06% | 17,431,329 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,348,206 | -34,202 | 0.06% | 17,243,646 |
| 2010-06-04 | 2010-06-02 | 12.296 | 1,382,408 | +1,052 | 0.06% | 16,998,019 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,381,356 | +4,210 | 0.06% | 16,722,563 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,377,146 | -1,579 | 0.06% | 17,482,931 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,378,725 | +2,631 | 0.06% | 17,057,541 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,376,094 | -36,833 | 0.06% | 16,135,820 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,412,927 | +50,514 | 0.06% | 16,138,084 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,362,413 | +9,997 | 0.06% | 16,752,161 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,352,416 | +11,050 | 0.06% | 17,850,248 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,341,366 | +5,448 | 0.06% | 17,964,378 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,335,918 | +1,548 | 0.06% | 17,606,602 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,334,370 | -3,612 | 0.06% | 17,224,132 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,337,982 | +3,612 | 0.06% | 17,296,688 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,334,370 | +21,670 | 0.06% | 17,560,338 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,312,700 | +35,085 | 0.06% | 17,580,466 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,277,615 | +5,160 | 0.06% | 17,902,972 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,272,455 | -15,479 | 0.06% | 18,348,569 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,287,934 | +15,479 | 0.06% | 18,022,608 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,272,455 | -6,708 | 0.06% | 18,027,963 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,279,163 | -5,159 | 0.06% | 18,445,297 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,284,322 | +51,595 | 0.06% | 18,917,962 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,232,727 | -2,063 | 0.05% | 17,895,159 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,234,790 | +1,547 | 0.05% | 17,972,971 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,233,243 | -4,127 | 0.05% | 18,069,964 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,237,370 | -49,016 | 0.05% | 17,722,740 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,286,386 | +46,099 | 0.06% | 19,048,093 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,240,287 | +68,622 | 0.05% | 18,798,179 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,171,665 | -15,479 | 0.05% | 17,848,957 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,187,144 | -164,074 | 0.05% | 17,233,443 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,351,218 | -3,096 | 0.06% | 19,379,563 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,354,314 | -3,096 | 0.06% | 19,476,464 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,357,410 | -10,319 | 0.06% | 19,310,519 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,367,729 | +1,032 | 0.06% | 19,801,929 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,366,697 | +7,224 | 0.06% | 19,734,010 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,359,473 | -23,218 | 0.06% | 19,313,519 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,382,691 | -27,862 | 0.06% | 19,884,555 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,410,553 | -15,479 | 0.06% | 19,793,145 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,426,032 | +13,106 | 0.06% | 19,872,157 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,412,926 | +7,223 | 0.06% | 19,525,213 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,405,703 | -1,032 | 0.06% | 19,616,111 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,406,735 | +18,990 | 0.06% | 19,521,454 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,387,745 | +23,218 | 0.06% | 19,284,823 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,364,527 | +51,596 | 0.06% | 19,226,639 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,312,931 | +51,596 | 0.06% | 18,550,528 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,261,335 | -2,064 | 0.06% | 17,699,290 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,263,399 | -7,224 | 0.06% | 17,801,712 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,270,623 | -516 | 0.06% | 18,223,646 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,271,139 | +56,756 | 0.06% | 18,304,956 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,214,383 | -7,224 | 0.05% | 17,346,426 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,221,607 | +10,319 | 0.05% | 17,757,410 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,211,288 | -10,319 | 0.05% | 17,513,505 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,221,607 | +7,740 | 0.05% | 17,425,938 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,213,867 | +14,962 | 0.05% | 17,386,108 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,198,905 | -9,803 | 0.05% | 17,102,099 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,208,708 | +10,319 | 0.05% | 17,218,510 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,198,389 | -5,675 | 0.05% | 16,862,473 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,204,064 | +7,223 | 0.05% | 16,872,316 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,196,841 | +10,835 | 0.05% | 16,840,691 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,186,006 | +516 | 0.05% | 16,964,071 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,185,490 | -12,899 | 0.05% | 16,979,667 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,198,389 | +8,772 | 0.05% | 16,862,473 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,189,617 | -1,548 | 0.05% | 17,338,513 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,191,165 | -5,160 | 0.05% | 17,638,113 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,196,325 | -6,191 | 0.05% | 17,552,214 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,202,516 | -12,899 | 0.05% | 17,643,047 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,215,415 | +10,319 | 0.05% | 17,526,063 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,205,096 | -21,154 | 0.05% | 17,353,908 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,226,250 | +3,611 | 0.05% | 17,016,839 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,222,639 | -4,643 | 0.05% | 17,014,121 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,227,282 | -17,543 | 0.05% | 18,125,341 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,244,825 | +9,803 | 0.05% | 17,901,897 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,235,022 | -4,127 | 0.05% | 17,808,792 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,239,149 | -9,287 | 0.05% | 17,411,989 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,248,436 | -3,612 | 0.05% | 17,736,058 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,252,048 | -9,803 | 0.05% | 17,374,841 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,261,851 | +4,127 | 0.06% | 17,608,705 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,257,724 | +18,059 | 0.06% | 18,038,645 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,239,665 | -6,192 | 0.05% | 17,683,531 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,245,857 | -2,063 | 0.05% | 17,820,152 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,247,920 | -5,676 | 0.05% | 18,212,458 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,253,596 | +1,032 | 0.05% | 18,756,929 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,252,564 | +31,473 | 0.05% | 18,790,041 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,221,091 | -20,638 | 0.05% | 18,625,571 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,241,729 | +14,447 | 0.05% | 19,084,766 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,227,282 | -9,287 | 0.05% | 18,934,083 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,236,569 | -30,442 | 0.05% | 19,964,121 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,267,011 | +15,479 | 0.06% | 20,308,261 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,251,532 | -25,798 | 0.05% | 19,647,795 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,277,330 | +20,122 | 0.06% | 20,052,798 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,257,208 | +45,404 | 0.06% | 20,321,700 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,211,804 | +5,676 | 0.05% | 17,286,101 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,206,128 | +19,606 | 0.05% | 17,205,134 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,186,522 | +10,835 | 0.05% | 17,086,435 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,175,687 | -7,739 | 0.05% | 16,793,687 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,183,426 | +4,128 | 0.05% | 17,041,851 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,179,298 | -8,771 | 0.05% | 16,730,984 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,188,069 | -2,064 | 0.05% | 16,671,208 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,190,133 | -1,032 | 0.05% | 16,400,305 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,191,165 | +37,665 | 0.05% | 16,183,661 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,153,500 | +12,899 | 0.05% | 16,029,634 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,140,601 | -11,352 | 0.05% | 15,960,915 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,151,953 | +7,740 | 0.05% | 16,610,952 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,144,213 | +11,351 | 0.05% | 16,743,285 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,132,862 | +30,957 | 0.05% | 16,423,490 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,101,905 | +5,497 | 0.05% | 15,483,495 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,096,408 | +1,548 | 0.05% | 15,023,753 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,094,860 | -40,244 | 0.05% | 15,108,642 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,135,104 | +10,319 | 0.05% | 16,433,993 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,124,785 | -2,580 | 0.05% | 16,328,195 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,127,365 | -10,835 | 0.05% | 16,562,298 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,138,200 | +4,127 | 0.05% | 16,743,537 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,134,073 | +13,931 | 0.05% | 16,506,986 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,120,142 | +13,931 | 0.05% | 16,130,534 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,106,211 | +53,660 | 0.05% | 15,887,041 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,052,551 | -12,383 | 0.05% | 16,238,393 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,064,934 | +31,989 | 0.05% | 16,759,674 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,032,945 | -11,351 | 0.05% | 16,396,379 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,044,296 | +4,128 | 0.05% | 16,596,798 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,040,168 | +8,255 | 0.05% | 16,551,352 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,031,913 | +25,282 | 0.05% | 16,619,997 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,006,631 | +57,787 | 0.04% | 16,427,415 |
| 2009-11-19 | 2009-11-17 | 16.009 | 948,844 | -4,128 | 0.04% | 15,190,137 |
| 2009-11-18 | 2009-11-16 | 15.970 | 952,972 | +6,192 | 0.04% | 15,219,283 |
| 2009-11-17 | 2009-11-13 | 15.970 | 946,780 | +33,021 | 0.04% | 15,120,395 |
| 2009-11-16 | 2009-11-12 | 16.048 | 913,759 | +22,186 | 0.04% | 14,663,878 |
| 2009-11-13 | 2009-11-11 | 16.184 | 891,573 | +2,580 | 0.04% | 14,428,800 |
| 2009-11-12 | 2009-11-10 | 16.242 | 888,993 | -8,771 | 0.04% | 14,438,737 |
| 2009-11-11 | 2009-11-09 | 16.397 | 897,764 | +2,063 | 0.04% | 14,720,392 |
| 2009-11-10 | 2009-11-06 | 16.397 | 895,701 | +25,282 | 0.04% | 14,686,566 |
| 2009-11-06 | 2009-11-04 | 16.339 | 870,419 | -10,319 | 0.04% | 14,221,414 |
| 2009-11-05 | 2009-11-03 | 16.164 | 880,738 | +11,351 | 0.04% | 14,236,382 |
| 2009-11-04 | 2009-11-02 | 16.358 | 869,387 | +10,319 | 0.04% | 14,221,402 |
| 2009-11-03 | 2009-10-30 | 16.591 | 859,068 | -2,579 | 0.04% | 14,252,405 |
| 2009-11-02 | 2009-10-29 | 16.300 | 861,647 | +8,771 | 0.04% | 14,044,692 |
| 2009-10-30 | 2009-10-28 | 16.687 | 852,876 | +5,159 | 0.04% | 14,232,326 |
| 2009-10-29 | 2009-10-27 | 17.056 | 847,717 | +20,123 | 0.04% | 14,458,406 |
| 2009-10-28 | 2009-10-23 | 17.017 | 827,594 | +29,925 | 0.04% | 14,083,114 |
| 2009-10-27 | 2009-10-22 | 16.746 | 797,669 | -8,771 | 0.03% | 13,357,442 |
| 2009-10-23 | 2009-10-21 | 16.939 | 806,440 | -1,032 | 0.04% | 13,660,618 |
| 2009-10-22 | 2009-10-20 | 16.998 | 807,472 | +8,771 | 0.04% | 13,725,049 |
| 2009-10-21 | 2009-10-19 | 16.978 | 798,701 | +12,899 | 0.03% | 13,560,483 |
| 2009-10-20 | 2009-10-16 | 17.036 | 785,802 | +2,580 | 0.03% | 13,387,172 |
| 2009-10-19 | 2009-10-15 | 17.385 | 783,222 | -2,580 | 0.03% | 13,616,458 |
| 2009-10-16 | 2009-10-14 | 17.405 | 785,802 | +11,351 | 0.03% | 13,676,542 |
| 2009-10-14 | 2009-10-12 | 17.540 | 774,451 | -4,643 | 0.03% | 13,584,053 |
| 2009-10-13 | 2009-10-09 | 17.734 | 779,094 | -19,607 | 0.03% | 13,816,492 |
| 2009-10-12 | 2009-10-08 | 17.773 | 798,701 | -3,096 | 0.03% | 14,195,164 |
| 2009-10-09 | 2009-10-07 | 17.501 | 801,797 | +1,032 | 0.04% | 14,032,628 |
| 2009-10-08 | 2009-10-06 | 16.862 | 800,765 | -5,675 | 0.04% | 13,502,406 |
| 2009-10-07 | 2009-10-05 | 16.222 | 806,440 | +2,064 | 0.04% | 13,082,308 |
| 2009-10-06 | 2009-10-02 | 15.912 | 804,376 | -2,580 | 0.04% | 12,799,385 |
| 2009-10-02 | 2009-09-29 | 16.435 | 806,956 | -5,676 | 0.04% | 13,262,718 |
| 2009-09-30 | 2009-09-28 | 16.242 | 812,632 | +7,224 | 0.04% | 13,198,506 |
| 2009-09-29 | 2009-09-25 | 16.726 | 805,408 | +12,899 | 0.04% | 13,471,426 |
| 2009-09-28 | 2009-09-24 | 16.939 | 792,509 | +9,803 | 0.03% | 13,424,635 |
| 2009-09-25 | 2009-09-23 | 17.288 | 782,706 | +13,415 | 0.03% | 13,531,638 |
| 2009-09-23 | 2009-09-21 | 17.346 | 769,291 | +3,095 | 0.03% | 13,344,445 |
| 2009-09-22 | 2009-09-18 | 17.657 | 766,196 | +5,676 | 0.03% | 13,528,358 |
| 2009-09-21 | 2009-09-17 | 17.831 | 760,520 | -14,963 | 0.03% | 13,560,800 |
| 2009-09-18 | 2009-09-16 | 17.540 | 775,483 | -9,287 | 0.03% | 13,602,154 |
| 2009-09-17 | 2009-09-15 | 17.230 | 784,770 | -18,574 | 0.03% | 13,521,691 |
| 2009-09-16 | 2009-09-14 | 17.250 | 803,344 | +13,930 | 0.04% | 13,857,293 |
| 2009-09-15 | 2009-09-11 | 17.540 | 789,414 | +3,612 | 0.03% | 13,846,507 |
| 2009-09-14 | 2009-09-10 | 17.579 | 785,802 | +39,213 | 0.03% | 13,813,612 |
| 2009-09-11 | 2009-09-09 | 17.579 | 746,589 | +6,707 | 0.03% | 13,124,287 |
| 2009-09-10 | 2009-09-08 | 18.102 | 739,882 | -3,095 | 0.03% | 13,393,565 |
| 2009-09-09 | 2009-09-07 | 17.889 | 742,977 | +11,351 | 0.03% | 13,291,191 |
| 2009-09-08 | 2009-09-04 | 17.773 | 731,626 | -2,064 | 0.03% | 13,003,052 |
| 2009-09-07 | 2009-09-03 | 17.540 | 733,690 | +2,580 | 0.03% | 12,869,095 |
| 2009-09-04 | 2009-09-02 | 17.094 | 731,110 | +7,739 | 0.03% | 12,497,932 |
| 2009-09-03 | 2009-09-01 | 17.463 | 723,371 | -2,580 | 0.03% | 12,632,018 |
| 2009-09-02 | 2009-08-31 | 17.172 | 725,951 | +5,676 | 0.03% | 12,466,021 |
| 2009-09-01 | 2009-08-28 | 17.501 | 720,275 | +67,074 | 0.03% | 12,605,873 |
| 2009-08-31 | 2009-08-27 | 17.773 | 653,201 | -6,707 | 0.03% | 11,609,219 |
| 2009-08-26 | 2009-08-24 | 18.160 | 659,908 | -7,224 | 0.03% | 11,984,221 |
| 2009-08-24 | 2009-08-20 | 18.005 | 667,132 | +2,580 | 0.03% | 12,011,972 |
| 2009-08-21 | 2009-08-19 | 17.598 | 664,552 | -9,287 | 0.03% | 11,695,039 |
| 2009-08-20 | 2009-08-18 | 17.908 | 673,839 | +9,803 | 0.03% | 12,067,435 |
| 2009-08-19 | 2009-08-17 | 18.102 | 664,036 | +9,803 | 0.03% | 12,020,578 |
| 2009-08-18 | 2009-08-14 | 19.071 | 654,233 | +5,160 | 0.03% | 12,477,121 |
| 2009-08-14 | 2009-08-12 | 19.265 | 649,073 | +5,159 | 0.03% | 12,504,513 |
| 2009-08-13 | 2009-08-11 | 19.769 | 643,914 | -5,159 | 0.03% | 12,729,604 |
| 2009-08-12 | 2009-08-10 | 19.692 | 649,073 | -4,128 | 0.03% | 12,781,272 |
| 2009-08-11 | 2009-08-07 | 19.537 | 653,201 | +11,351 | 0.03% | 12,761,279 |
| 2009-08-10 | 2009-08-06 | 20.351 | 641,850 | -2,064 | 0.03% | 13,062,000 |
| 2009-08-07 | 2009-08-05 | 19.847 | 643,914 | +16,511 | 0.03% | 12,779,524 |
| 2009-08-06 | 2009-08-04 | 19.730 | 627,403 | -1,548 | 0.03% | 12,378,876 |
| 2009-08-05 | 2009-08-03 | 19.769 | 628,951 | +1,032 | 0.03% | 12,433,798 |
| 2009-08-04 | 2009-07-31 | 19.498 | 627,919 | -5,160 | 0.03% | 12,243,017 |
| 2009-08-03 | 2009-07-30 | 19.246 | 633,079 | -2,580 | 0.03% | 12,184,115 |
| 2009-07-31 | 2009-07-29 | 19.653 | 635,659 | -198,643 | 0.03% | 12,492,490 |
| 2009-07-30 | 2009-07-28 | 20.738 | 834,302 | +102,676 | 0.04% | 17,301,904 |
| 2009-07-29 | 2009-07-27 | 20.351 | 731,626 | -19,607 | 0.03% | 14,888,991 |
| 2009-07-28 | 2009-07-24 | 19.769 | 751,233 | -8,771 | 0.03% | 14,851,204 |
| 2009-07-27 | 2009-07-23 | 19.323 | 760,004 | +107,835 | 0.03% | 14,685,809 |
| 2009-07-24 | 2009-07-22 | 18.916 | 652,169 | -1,548 | 0.03% | 12,336,638 |
| 2009-07-23 | 2009-07-21 | 18.819 | 653,717 | -8,771 | 0.03% | 12,302,570 |
| 2009-07-22 | 2009-07-20 | 18.897 | 662,488 | -45,920 | 0.03% | 12,518,995 |
| 2009-07-21 | 2009-07-17 | 18.567 | 708,408 | -14,963 | 0.03% | 13,153,333 |
| 2009-07-20 | 2009-07-16 | 18.102 | 723,371 | -56,239 | 0.03% | 13,094,678 |
| 2009-07-17 | 2009-07-15 | 17.889 | 779,610 | -66,043 | 0.03% | 13,946,523 |
| 2009-07-16 | 2009-07-14 | 17.172 | 845,653 | +7,224 | 0.04% | 14,521,543 |
| 2009-07-15 | 2009-07-13 | 16.125 | 838,429 | +54,175 | 0.04% | 13,519,993 |
| 2009-07-14 | 2009-07-10 | 16.416 | 784,254 | +8,771 | 0.03% | 12,874,400 |
| 2009-07-13 | 2009-07-09 | 16.571 | 775,483 | +2,064 | 0.03% | 12,850,654 |
| 2009-07-10 | 2009-07-08 | 16.726 | 773,419 | +9,287 | 0.03% | 12,936,371 |
| 2009-07-09 | 2009-07-07 | 17.017 | 764,132 | +17,027 | 0.03% | 13,003,185 |
| 2009-07-08 | 2009-07-06 | 17.094 | 747,105 | +1,548 | 0.03% | 12,771,358 |
| 2009-07-07 | 2009-07-03 | 17.036 | 745,557 | +10,835 | 0.03% | 12,701,545 |
| 2009-07-06 | 2009-07-02 | 17.172 | 734,722 | +10,835 | 0.03% | 12,616,637 |
| 2009-07-03 | 2009-06-30 | 17.560 | 723,887 | +516 | 0.03% | 12,711,178 |
| 2009-07-02 | 2009-06-29 | 17.870 | 723,371 | -5,676 | 0.03% | 12,926,438 |
| 2009-06-30 | 2009-06-26 | 18.141 | 729,047 | +14,447 | 0.03% | 13,225,686 |
| 2009-06-29 | 2009-06-25 | 17.812 | 714,600 | +2,580 | 0.03% | 12,728,152 |
| 2009-06-26 | 2009-06-24 | 17.792 | 712,020 | +14,447 | 0.03% | 12,668,398 |
| 2009-06-25 | 2009-06-23 | 17.346 | 697,573 | +10,319 | 0.03% | 12,100,395 |
| 2009-06-24 | 2009-06-22 | 17.928 | 687,254 | +4,643 | 0.03% | 12,320,997 |
| 2009-06-23 | 2009-06-19 | 18.064 | 682,611 | +13,931 | 0.03% | 12,330,368 |
| 2009-06-22 | 2009-06-18 | 18.102 | 668,680 | +56,755 | 0.03% | 12,104,645 |
| 2009-06-19 | 2009-06-17 | 18.703 | 611,925 | +11,352 | 0.03% | 11,444,909 |
| 2009-06-18 | 2009-06-16 | 19.168 | 600,573 | +10,319 | 0.03% | 11,511,951 |
| 2009-06-17 | 2009-06-15 | 20.118 | 590,254 | -3,612 | 0.03% | 11,874,713 |
| 2009-06-16 | 2009-06-12 | 20.738 | 593,866 | -4,128 | 0.03% | 12,315,699 |
| 2009-06-12 | 2009-06-10 | 21.126 | 597,994 | -36,633 | 0.03% | 12,633,107 |
| 2009-06-10 | 2009-06-08 | 20.389 | 634,627 | -7,223 | 0.03% | 12,939,608 |
| 2009-06-09 | 2009-06-05 | 21.048 | 641,850 | +2,580 | 0.03% | 13,509,840 |
| 2009-06-05 | 2009-06-03 | 21.165 | 639,270 | -34,053 | 0.03% | 13,529,876 |
| 2009-06-04 | 2009-06-02 | 21.126 | 673,323 | +20,638 | 0.03% | 14,224,493 |
| 2009-06-03 | 2009-06-01 | 21.979 | 652,685 | +3,612 | 0.03% | 14,345,098 |
| 2009-06-02 | 2009-05-29 | 20.777 | 649,073 | +4,643 | 0.03% | 13,485,752 |
| 2009-06-01 | 2009-05-27 | 20.389 | 644,430 | -107,835 | 0.03% | 13,139,485 |
| 2009-05-29 | 2009-05-26 | 19.537 | 752,265 | -15,478 | 0.03% | 14,696,646 |
| 2009-05-26 | 2009-05-22 | 19.730 | 767,743 | +2,579 | 0.03% | 15,147,832 |
| 2009-05-25 | 2009-05-21 | 20.040 | 765,164 | -1,547 | 0.03% | 15,334,228 |
| 2009-05-22 | 2009-05-20 | 20.273 | 766,711 | -1,032 | 0.03% | 15,543,550 |
| 2009-05-21 | 2009-05-19 | 20.118 | 767,743 | -5,160 | 0.03% | 15,445,432 |
| 2009-05-20 | 2009-05-18 | 19.420 | 772,903 | -4,128 | 0.03% | 15,009,961 |
| 2009-05-19 | 2009-05-15 | 19.091 | 777,031 | -2,579 | 0.03% | 14,834,107 |
| 2009-05-18 | 2009-05-14 | 19.348 | 779,610 | +2,579 | 0.03% | 15,083,508 |
| 2009-05-15 | 2009-05-13 | 20.112 | 777,031 | +2,633 | 0.03% | 15,627,644 |
| 2009-05-14 | 2009-05-12 | 20.034 | 774,398 | +6,122 | 0.03% | 15,513,969 |
| 2009-05-13 | 2009-05-11 | 20.465 | 768,276 | -3,061 | 0.03% | 15,722,643 |
| 2009-05-12 | 2009-05-08 | 21.014 | 771,337 | +40,302 | 0.03% | 16,208,646 |
| 2009-05-11 | 2009-05-07 | 20.622 | 731,035 | -3,571 | 0.03% | 15,075,152 |
| 2009-05-08 | 2009-05-06 | 20.308 | 734,606 | -8,673 | 0.03% | 14,918,392 |
| 2009-05-07 | 2009-05-05 | 19.798 | 743,279 | +510 | 0.03% | 14,715,704 |
| 2009-05-06 | 2009-05-04 | 19.583 | 742,769 | -10,203 | 0.03% | 14,545,446 |
| 2009-05-05 | 2009-04-30 | 18.309 | 752,972 | -44,382 | 0.03% | 13,785,848 |
| 2009-05-04 | 2009-04-29 | 17.779 | 797,354 | -52,035 | 0.04% | 14,176,410 |
| 2009-04-30 | 2009-04-28 | 17.387 | 849,389 | -5,101 | 0.04% | 14,768,557 |
| 2009-04-29 | 2009-04-27 | 17.740 | 854,490 | +15,814 | 0.04% | 15,158,749 |
| 2009-04-28 | 2009-04-24 | 18.367 | 838,676 | -8,162 | 0.04% | 15,404,287 |
| 2009-04-27 | 2009-04-23 | 18.230 | 846,838 | +510 | 0.04% | 15,438,002 |
| 2009-04-24 | 2009-04-22 | 17.838 | 846,328 | +2,041 | 0.04% | 15,096,904 |
| 2009-04-23 | 2009-04-21 | 18.250 | 844,287 | -7,652 | 0.04% | 15,408,046 |
| 2009-04-22 | 2009-04-20 | 18.995 | 851,939 | -5,102 | 0.04% | 16,182,293 |
| 2009-04-21 | 2009-04-17 | 18.603 | 857,041 | -11,733 | 0.04% | 15,943,204 |
| 2009-04-20 | 2009-04-16 | 18.407 | 868,774 | +6,122 | 0.04% | 15,991,169 |
| 2009-04-17 | 2009-04-15 | 18.799 | 862,652 | -6,632 | 0.04% | 16,216,683 |
| 2009-04-16 | 2009-04-14 | 18.583 | 869,284 | -15,815 | 0.04% | 16,153,916 |
| 2009-04-15 | 2009-04-09 | 17.564 | 885,099 | -7,652 | 0.04% | 15,545,606 |
| 2009-04-14 | 2009-04-08 | 17.152 | 892,751 | +8,673 | 0.04% | 15,312,503 |
| 2009-04-09 | 2009-04-07 | 18.015 | 884,078 | +10,202 | 0.04% | 15,926,263 |
| 2009-04-08 | 2009-04-06 | 18.328 | 873,876 | -510 | 0.04% | 16,016,559 |
| 2009-04-07 | 2009-04-03 | 17.995 | 874,386 | -7,652 | 0.04% | 15,734,526 |
| 2009-04-06 | 2009-04-02 | 17.936 | 882,038 | -20,916 | 0.04% | 15,820,354 |
| 2009-04-03 | 2009-04-01 | 16.584 | 902,954 | +5,102 | 0.04% | 14,974,205 |
| 2009-04-02 | 2009-03-31 | 16.662 | 897,852 | -5,102 | 0.04% | 14,959,996 |
| 2009-04-01 | 2009-03-30 | 16.564 | 902,954 | +5,612 | 0.04% | 14,956,505 |
| 2009-03-31 | 2009-03-27 | 17.681 | 897,342 | +510 | 0.04% | 15,866,178 |
| 2009-03-30 | 2009-03-26 | 17.779 | 896,832 | -4,591 | 0.04% | 15,945,061 |
| 2009-03-27 | 2009-03-25 | 17.074 | 901,423 | -13,774 | 0.04% | 15,390,566 |
| 2009-03-26 | 2009-03-24 | 17.368 | 915,197 | -1,020 | 0.04% | 15,894,838 |
| 2009-03-25 | 2009-03-23 | 17.113 | 916,217 | -19,386 | 0.04% | 15,679,073 |
| 2009-03-24 | 2009-03-20 | 16.192 | 935,603 | +15,304 | 0.04% | 15,148,842 |
| 2009-03-23 | 2009-03-19 | 16.564 | 920,299 | -27,547 | 0.04% | 15,243,807 |
| 2009-03-20 | 2009-03-18 | 16.407 | 947,846 | -5,102 | 0.04% | 15,551,455 |
| 2009-03-19 | 2009-03-17 | 16.172 | 952,948 | +28,568 | 0.04% | 15,411,005 |
| 2009-03-18 | 2009-03-16 | 16.466 | 924,380 | -17,345 | 0.04% | 15,220,805 |
| 2009-03-17 | 2009-03-13 | 15.780 | 941,725 | -20,405 | 0.04% | 14,860,307 |
| 2009-03-16 | 2009-03-12 | 15.133 | 962,130 | +40,811 | 0.04% | 14,559,915 |
| 2009-03-13 | 2009-03-11 | 15.251 | 921,319 | -4,081 | 0.04% | 14,050,683 |
| 2009-03-12 | 2009-03-10 | 14.859 | 925,400 | -17,345 | 0.04% | 13,750,120 |
| 2009-03-11 | 2009-03-09 | 14.467 | 942,745 | +45,913 | 0.04% | 13,638,242 |
| 2009-03-10 | 2009-03-06 | 14.604 | 896,832 | +71,420 | 0.04% | 13,097,101 |
| 2009-03-09 | 2009-03-05 | 14.917 | 825,412 | -3,061 | 0.04% | 12,312,982 |
| 2009-03-06 | 2009-03-04 | 14.996 | 828,473 | -2,040 | 0.04% | 12,423,604 |
| 2009-03-05 | 2009-03-03 | 14.212 | 830,513 | +5,101 | 0.04% | 11,802,995 |
| 2009-03-04 | 2009-03-02 | 13.918 | 825,412 | -2,040 | 0.04% | 11,487,802 |
| 2009-03-03 | 2009-02-27 | 14.819 | 827,452 | +510 | 0.04% | 12,262,313 |
| 2009-03-02 | 2009-02-26 | 15.133 | 826,942 | +510 | 0.04% | 12,514,115 |
| 2009-02-27 | 2009-02-25 | 15.682 | 826,432 | +2,551 | 0.04% | 12,959,997 |
| 2009-02-26 | 2009-02-24 | 15.525 | 823,881 | +7,142 | 0.04% | 12,790,793 |
| 2009-02-25 | 2009-02-23 | 16.368 | 816,739 | -6,632 | 0.04% | 13,368,343 |
| 2009-02-24 | 2009-02-20 | 15.682 | 823,371 | -510 | 0.04% | 12,911,995 |
| 2009-02-19 | 2009-02-17 | 15.878 | 823,881 | +1,530 | 0.04% | 13,081,493 |
| 2009-02-18 | 2009-02-16 | 16.682 | 822,351 | +2,551 | 0.04% | 13,718,119 |
| 2009-02-17 | 2009-02-13 | 16.760 | 819,800 | +510 | 0.04% | 13,739,845 |
| 2009-02-16 | 2009-02-12 | 16.250 | 819,290 | +27,037 | 0.04% | 13,313,737 |
| 2009-02-13 | 2009-02-11 | 16.897 | 792,253 | -2,550 | 0.04% | 13,386,867 |
| 2009-02-12 | 2009-02-10 | 17.328 | 794,803 | -1,021 | 0.04% | 13,772,715 |
| 2009-02-11 | 2009-02-09 | 17.309 | 795,824 | -7,142 | 0.04% | 13,774,807 |
| 2009-02-10 | 2009-02-06 | 17.387 | 802,966 | +2,041 | 0.04% | 13,961,387 |
| 2009-02-09 | 2009-02-05 | 16.760 | 800,925 | -3,571 | 0.04% | 13,423,500 |
| 2009-02-06 | 2009-02-04 | 16.192 | 804,496 | -11,223 | 0.04% | 13,026,020 |
| 2009-02-05 | 2009-02-03 | 15.388 | 815,719 | -4,591 | 0.04% | 12,552,147 |
| 2009-02-04 | 2009-02-02 | 14.996 | 820,310 | -7,653 | 0.04% | 12,301,193 |
| 2009-02-03 | 2009-01-30 | 15.133 | 827,963 | +4,592 | 0.04% | 12,529,566 |
| 2009-02-02 | 2009-01-29 | 14.584 | 823,371 | -8,673 | 0.04% | 12,008,155 |
| 2009-01-30 | 2009-01-23 | 13.761 | 832,044 | +3,061 | 0.04% | 11,449,623 |
| 2009-01-29 | 2009-01-22 | 13.937 | 828,983 | +5,612 | 0.04% | 11,553,751 |
| 2009-01-23 | 2009-01-21 | 13.918 | 823,371 | +5,611 | 0.04% | 11,459,396 |
| 2009-01-22 | 2009-01-20 | 14.369 | 817,760 | -1,020 | 0.04% | 11,749,994 |
| 2009-01-21 | 2009-01-19 | 14.898 | 818,780 | -7,652 | 0.04% | 12,198,000 |
| 2009-01-20 | 2009-01-16 | 14.584 | 826,432 | +30,098 | 0.04% | 12,052,797 |
| 2009-01-19 | 2009-01-15 | 15.192 | 796,334 | +5,102 | 0.04% | 12,097,754 |
| 2009-01-16 | 2009-01-14 | 16.074 | 791,232 | +3,571 | 0.04% | 12,718,195 |
| 2009-01-15 | 2009-01-13 | 16.074 | 787,661 | +5,611 | 0.03% | 12,660,795 |
| 2009-01-14 | 2009-01-12 | 17.348 | 782,050 | +76,012 | 0.03% | 13,567,055 |
| 2009-01-13 | 2009-01-09 | 18.622 | 706,038 | -5,612 | 0.03% | 13,147,993 |
| 2009-01-12 | 2009-01-08 | 18.818 | 711,650 | -12,754 | 0.03% | 13,392,001 |
| 2009-01-09 | 2009-01-07 | 19.877 | 724,404 | +6,122 | 0.03% | 14,398,810 |
| 2009-01-08 | 2009-01-06 | 20.818 | 718,282 | +6,122 | 0.03% | 14,952,964 |
| 2009-01-07 | 2009-01-05 | 20.622 | 712,160 | -24,487 | 0.03% | 14,685,918 |
| 2009-01-06 | 2009-01-02 | 19.798 | 736,647 | -17,345 | 0.03% | 14,584,401 |
| 2009-01-05 | 2008-12-31 | 18.740 | 753,992 | -2,040 | 0.03% | 14,129,683 |
| 2009-01-02 | 2008-12-29 | 18.289 | 756,032 | -14,284 | 0.03% | 13,827,053 |
| 2008-12-30 | 2008-12-24 | 17.505 | 770,316 | +49,994 | 0.03% | 13,484,293 |
| 2008-12-29 | 2008-12-22 | 18.701 | 720,322 | +9,692 | 0.03% | 13,470,473 |
| 2008-12-23 | 2008-12-19 | 19.289 | 710,630 | -510 | 0.03% | 13,707,127 |
| 2008-12-22 | 2008-12-18 | 20.112 | 711,140 | +5,102 | 0.03% | 14,302,444 |
| 2008-12-19 | 2008-12-17 | 19.504 | 706,038 | -22,447 | 0.03% | 13,770,793 |
| 2008-12-18 | 2008-12-16 | 18.583 | 728,485 | -5,611 | 0.03% | 13,537,446 |
| 2008-12-17 | 2008-12-15 | 18.426 | 734,096 | -13,774 | 0.03% | 13,526,596 |
| 2008-12-16 | 2008-12-12 | 18.015 | 747,870 | +21,426 | 0.03% | 13,472,538 |
| 2008-12-15 | 2008-12-11 | 19.544 | 726,444 | -5,612 | 0.03% | 14,197,278 |
| 2008-12-12 | 2008-12-10 | 19.367 | 732,056 | -14,284 | 0.03% | 14,177,807 |
| 2008-12-11 | 2008-12-09 | 18.230 | 746,340 | -11,733 | 0.03% | 13,605,906 |
| 2008-12-10 | 2008-12-08 | 18.269 | 758,073 | -6,122 | 0.03% | 13,849,521 |
| 2008-12-09 | 2008-12-05 | 16.956 | 764,195 | -24,487 | 0.03% | 12,957,705 |
| 2008-12-08 | 2008-12-04 | 16.701 | 788,682 | +7,142 | 0.03% | 13,171,927 |
| 2008-12-05 | 2008-12-03 | 16.701 | 781,540 | -26,017 | 0.03% | 13,052,647 |
| 2008-12-04 | 2008-12-02 | 16.446 | 807,557 | +37,751 | 0.04% | 13,281,372 |
| 2008-12-03 | 2008-12-01 | 17.387 | 769,806 | -18,365 | 0.03% | 13,384,825 |
| 2008-12-02 | 2008-11-28 | 16.505 | 788,171 | +20,405 | 0.03% | 13,008,893 |
| 2008-12-01 | 2008-11-27 | 15.564 | 767,766 | -36,730 | 0.03% | 11,949,705 |
| 2008-11-28 | 2008-11-26 | 14.604 | 804,496 | -7,142 | 0.04% | 11,748,650 |
| 2008-11-27 | 2008-11-25 | 13.820 | 811,638 | -11,733 | 0.04% | 11,216,550 |
| 2008-11-26 | 2008-11-24 | 13.232 | 823,371 | -54,586 | 0.04% | 10,894,496 |
| 2008-11-25 | 2008-11-21 | 13.036 | 877,957 | +53,565 | 0.04% | 11,444,655 |
| 2008-11-24 | 2008-11-20 | 12.644 | 824,392 | +3,061 | 0.04% | 10,423,205 |
| 2008-11-21 | 2008-11-19 | 13.232 | 821,331 | +9,183 | 0.04% | 10,867,503 |
| 2008-11-20 | 2008-11-18 | 13.408 | 812,148 | +1,020 | 0.04% | 10,889,278 |
| 2008-11-19 | 2008-11-17 | 14.231 | 811,128 | -1,020 | 0.04% | 11,543,402 |
| 2008-11-18 | 2008-11-14 | 14.310 | 812,148 | -32,649 | 0.04% | 11,621,598 |
| 2008-11-17 | 2008-11-13 | 13.369 | 844,797 | +24,487 | 0.04% | 11,293,916 |
| 2008-11-14 | 2008-11-12 | 14.114 | 820,310 | +3,571 | 0.04% | 11,577,594 |
| 2008-11-13 | 2008-11-11 | 14.016 | 816,739 | +15,814 | 0.04% | 11,447,144 |
| 2008-11-12 | 2008-11-10 | 14.506 | 800,925 | -44,382 | 0.04% | 11,618,000 |
| 2008-11-11 | 2008-11-07 | 11.840 | 845,307 | +48,463 | 0.04% | 10,008,274 |
| 2008-11-10 | 2008-11-06 | 11.311 | 796,844 | +12,754 | 0.04% | 9,012,742 |
| 2008-11-07 | 2008-11-05 | 12.447 | 784,090 | -12,754 | 0.03% | 9,759,946 |
| 2008-11-06 | 2008-11-04 | 10.762 | 796,844 | -3,061 | 0.04% | 8,575,381 |
| 2008-11-05 | 2008-11-03 | 10.801 | 799,905 | +11,734 | 0.04% | 8,639,683 |
| 2008-11-04 | 2008-10-31 | 10.350 | 788,171 | -1,531 | 0.03% | 8,157,596 |
| 2008-11-03 | 2008-10-30 | 10.526 | 789,702 | -20,916 | 0.03% | 8,312,761 |
| 2008-10-31 | 2008-10-29 | 9.115 | 810,618 | -22,956 | 0.04% | 7,388,852 |
| 2008-10-30 | 2008-10-28 | 8.429 | 833,574 | -23,977 | 0.04% | 7,026,198 |
| 2008-10-29 | 2008-10-27 | 7.802 | 857,551 | -510 | 0.04% | 6,690,381 |
| 2008-10-28 | 2008-10-24 | 9.605 | 858,061 | +26,017 | 0.04% | 8,241,799 |
| 2008-10-27 | 2008-10-23 | 10.781 | 832,044 | -24,487 | 0.04% | 8,970,503 |
| 2008-10-24 | 2008-10-22 | 11.330 | 856,531 | +21,426 | 0.04% | 9,704,624 |
| 2008-10-23 | 2008-10-21 | 12.095 | 835,105 | -75,501 | 0.04% | 10,100,295 |
| 2008-10-22 | 2008-10-20 | 12.251 | 910,606 | +40,812 | 0.04% | 11,156,252 |
| 2008-10-21 | 2008-10-17 | 11.154 | 869,794 | -18,366 | 0.04% | 9,701,446 |
| 2008-10-20 | 2008-10-16 | 11.173 | 888,160 | -112,231 | 0.04% | 9,923,705 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,000,391 | +2,551 | 0.04% | 11,765,999 |
| 2008-10-16 | 2008-10-14 | 12.742 | 997,840 | -31,119 | 0.04% | 12,713,996 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,028,959 | -17,345 | 0.05% | 11,900,299 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,046,304 | +6,632 | 0.05% | 10,603,671 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,039,672 | +510 | 0.05% | 11,331,279 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,039,162 | -1,020 | 0.05% | 10,897,951 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,040,182 | -5,612 | 0.05% | 13,233,107 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,045,794 | +6,122 | 0.05% | 14,145,003 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,039,672 | +5,611 | 0.05% | 14,265,999 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,034,061 | -11,223 | 0.05% | 13,459,286 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,045,284 | +4,592 | 0.05% | 14,035,655 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,040,692 | -511 | 0.05% | 15,259,195 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,041,203 | -24,997 | 0.05% | 15,878,987 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,066,200 | +48,974 | 0.05% | 16,448,307 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,017,226 | +8,163 | 0.05% | 15,373,743 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,009,063 | +5,611 | 0.04% | 16,476,732 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,003,452 | -6,632 | 0.04% | 15,736,001 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,010,084 | -20,916 | 0.04% | 15,008,403 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,031,000 | +24,487 | 0.05% | 16,754,096 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,006,513 | +1,531 | 0.04% | 17,757,004 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,004,982 | +2,040 | 0.04% | 17,729,994 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,002,942 | -4,081 | 0.04% | 18,677,004 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,007,023 | -459,639 | 0.04% | 20,332,202 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,466,662 | +433,622 | 0.06% | 29,497,499 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,033,040 | +4,081 | 0.05% | 21,748,495 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,028,959 | +14,794 | 0.05% | 25,091,478 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,014,165 | -9,693 | 0.04% | 25,963,282 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,023,858 | +2,041 | 0.05% | 26,813,529 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,021,817 | -5,612 | 0.05% | 27,360,978 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,027,429 | -6,121 | 0.05% | 26,584,809 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,033,550 | -1,021 | 0.05% | 25,527,591 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,034,571 | +1,531 | 0.05% | 26,445,129 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,033,040 | -1,021 | 0.05% | 26,689,494 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,034,061 | -2,550 | 0.05% | 26,796,953 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,036,611 | +9,692 | 0.05% | 26,497,274 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,026,919 | -10,713 | 0.05% | 27,417,073 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,037,632 | -10,202 | 0.05% | 27,825,133 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,047,834 | +5,101 | 0.05% | 28,509,510 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,042,733 | +16,325 | 0.05% | 28,411,602 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,026,408 | -1,021 | 0.05% | 29,053,270 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,027,429 | +7,653 | 0.05% | 29,686,370 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,019,776 | -3,061 | 0.05% | 29,425,266 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,022,837 | +2,550 | 0.05% | 29,513,590 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,020,287 | +2,551 | 0.05% | 28,600,010 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,017,736 | -510 | 0.05% | 29,526,002 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,018,246 | +4,081 | 0.05% | 29,381,118 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,014,165 | -7,142 | 0.04% | 30,694,722 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,021,307 | -8,672 | 0.05% | 31,431,402 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,029,979 | +4,591 | 0.05% | 30,648,409 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,025,388 | -12,754 | 0.05% | 30,632,398 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,038,142 | -2,550 | 0.05% | 30,036,610 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,040,692 | -4,082 | 0.05% | 29,865,589 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,044,774 | -3,571 | 0.05% | 28,672,013 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,048,345 | -16,324 | 0.05% | 28,770,013 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,064,669 | +4,081 | 0.05% | 30,887,597 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,060,588 | +5,612 | 0.05% | 30,644,461 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,054,976 | -2,551 | 0.05% | 27,959,350 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,057,527 | -3,061 | 0.05% | 26,244,178 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,060,588 | +3,571 | 0.05% | 27,401,221 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,057,017 | +1,020 | 0.05% | 25,900,001 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,055,997 | -510 | 0.05% | 25,709,408 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,056,507 | +10,203 | 0.05% | 26,633,065 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,046,304 | +3,061 | 0.05% | 27,483,401 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,043,243 | -510 | 0.05% | 29,529,798 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,043,753 | -2,041 | 0.05% | 30,239,873 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,045,794 | -3,571 | 0.05% | 30,340,006 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,049,365 | +2,551 | 0.05% | 31,430,966 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,046,814 | -3,061 | 0.05% | 30,656,877 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,049,875 | +9,183 | 0.05% | 30,046,801 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,040,692 | +11,733 | 0.05% | 31,130,389 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,028,959 | +510 | 0.05% | 31,545,878 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,028,449 | -3,571 | 0.05% | 31,933,442 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,032,020 | -1,020 | 0.05% | 33,945,942 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,033,040 | +17,855 | 0.05% | 33,898,493 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,015,185 | -1,020 | 0.04% | 33,392,193 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,016,205 | +5,101 | 0.04% | 33,704,624 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,011,104 | +5,101 | 0.04% | 34,526,438 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,006,003 | +3,061 | 0.04% | 33,839,533 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,002,942 | +3,571 | 0.04% | 33,422,008 |
| 2008-05-30 | 2008-05-28 | 33.442 | 999,371 | -1,020 | 0.04% | 33,420,548 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,000,391 | +6,632 | 0.04% | 33,219,338 |
| 2008-05-28 | 2008-05-26 | 33.167 | 993,759 | +1,020 | 0.04% | 32,960,154 |
| 2008-05-27 | 2008-05-23 | 34.265 | 992,739 | +9,183 | 0.04% | 34,016,083 |
| 2008-05-26 | 2008-05-22 | 34.892 | 983,556 | +7,652 | 0.04% | 34,318,389 |
| 2008-05-23 | 2008-05-21 | 35.480 | 975,904 | -5,102 | 0.04% | 34,625,294 |
| 2008-05-22 | 2008-05-20 | 35.284 | 981,006 | +1,531 | 0.04% | 34,614,014 |
| 2008-05-21 | 2008-05-19 | 36.029 | 979,475 | +6,632 | 0.04% | 35,289,594 |
| 2008-05-20 | 2008-05-16 | 35.559 | 972,843 | -5,102 | 0.04% | 34,592,969 |
| 2008-05-19 | 2008-05-15 | 35.206 | 977,945 | +1,021 | 0.04% | 34,429,329 |
| 2008-05-16 | 2008-05-14 | 35.480 | 976,924 | +5,611 | 0.04% | 34,660,792 |
| 2008-05-15 | 2008-05-13 | 35.480 | 971,313 | +14,479 | 0.04% | 34,461,716 |
| 2008-05-14 | 2008-05-09 | 34.612 | 956,834 | +8,625 | 0.04% | 33,118,168 |
| 2008-05-13 | 2008-05-08 | 35.440 | 948,209 | -9,639 | 0.04% | 33,604,617 |
| 2008-05-09 | 2008-05-07 | 35.834 | 957,848 | -2,030 | 0.04% | 34,323,824 |
| 2008-05-08 | 2008-05-06 | 37.766 | 959,878 | -1,014 | 0.04% | 36,250,728 |
| 2008-05-07 | 2008-05-05 | 38.042 | 960,892 | -1,015 | 0.04% | 36,554,183 |
| 2008-05-06 | 2008-05-02 | 37.608 | 961,907 | -10,147 | 0.04% | 36,175,675 |
| 2008-05-05 | 2008-04-30 | 36.504 | 972,054 | +2,030 | 0.04% | 35,484,327 |
| 2008-05-02 | 2008-04-29 | 36.820 | 970,024 | -5,581 | 0.04% | 35,716,142 |
| 2008-04-30 | 2008-04-28 | 36.583 | 975,605 | -3,552 | 0.04% | 35,690,874 |
| 2008-04-29 | 2008-04-25 | 36.623 | 979,157 | -3,044 | 0.04% | 35,859,418 |
| 2008-04-28 | 2008-04-24 | 37.017 | 982,201 | -12,176 | 0.04% | 36,358,098 |
| 2008-04-25 | 2008-04-23 | 35.874 | 994,377 | -12,176 | 0.04% | 35,672,016 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,006,553 | -1,014 | 0.04% | 35,394,574 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,007,567 | -2,030 | 0.04% | 34,635,831 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,009,597 | +1,015 | 0.04% | 34,148,413 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,008,582 | -2,537 | 0.04% | 34,273,122 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,011,119 | -3,551 | 0.05% | 33,562,133 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,014,670 | +3,551 | 0.05% | 34,000,001 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,011,119 | +17,757 | 0.05% | 33,841,153 |
| 2008-04-15 | 2008-04-11 | 35.046 | 993,362 | -6,595 | 0.04% | 34,813,244 |
| 2008-04-14 | 2008-04-10 | 34.100 | 999,957 | -10,654 | 0.04% | 34,098,292 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,010,611 | +13,190 | 0.04% | 34,700,630 |
| 2008-04-10 | 2008-04-08 | 36.504 | 997,421 | -6,088 | 0.04% | 36,410,336 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,003,509 | +508 | 0.04% | 37,067,735 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,003,001 | -7,103 | 0.04% | 36,574,491 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,010,104 | -13,698 | 0.04% | 36,076,922 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,023,802 | +4,566 | 0.05% | 35,274,640 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,019,236 | -3,044 | 0.05% | 34,554,801 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,022,280 | -7,610 | 0.05% | 35,584,901 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,029,890 | -1,522 | 0.05% | 34,022,800 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,031,412 | -5,581 | 0.05% | 33,910,440 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,036,993 | -7,102 | 0.05% | 33,521,610 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,044,095 | +8,117 | 0.05% | 31,199,268 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,035,978 | -9,132 | 0.05% | 33,121,239 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,045,110 | -12,683 | 0.05% | 32,877,598 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,057,793 | +507 | 0.05% | 33,485,086 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,057,286 | -1,015 | 0.05% | 36,219,917 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,058,301 | +27,904 | 0.05% | 37,297,688 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,030,397 | -5,581 | 0.05% | 38,426,507 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,035,978 | +20,801 | 0.05% | 38,634,639 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,015,177 | +1,014 | 0.05% | 39,179,569 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,014,163 | -2,536 | 0.05% | 40,279,865 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,016,699 | -1,522 | 0.05% | 39,839,508 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,018,221 | +1,014 | 0.05% | 39,859,008 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,017,207 | -1,522 | 0.05% | 40,400,764 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,018,729 | -4,566 | 0.05% | 41,666,015 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,023,295 | -17,249 | 0.05% | 42,054,464 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,040,544 | -9,132 | 0.05% | 42,660,798 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,049,676 | -2,029 | 0.05% | 41,586,897 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,051,705 | +2,029 | 0.05% | 41,459,984 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,049,676 | +14,205 | 0.05% | 42,207,597 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,035,471 | +1,015 | 0.05% | 42,350,763 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,034,456 | +3,044 | 0.05% | 42,003,399 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,031,412 | -4,566 | 0.05% | 43,201,249 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,035,978 | -10,147 | 0.05% | 43,086,199 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,046,125 | +4,059 | 0.05% | 43,611,311 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,042,066 | -20,293 | 0.05% | 42,106,998 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,062,359 | -13,698 | 0.05% | 41,984,682 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,076,057 | +3,551 | 0.05% | 41,486,741 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,072,506 | +15,727 | 0.05% | 40,419,674 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,056,779 | +5,581 | 0.05% | 41,972,459 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,051,198 | -35,006 | 0.05% | 43,304,797 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,086,204 | -5,074 | 0.05% | 42,134,873 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,091,278 | -507 | 0.05% | 39,621,437 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,091,785 | +25,874 | 0.05% | 40,070,245 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,065,911 | -9,132 | 0.05% | 41,221,628 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,075,043 | +38,050 | 0.05% | 41,405,267 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,036,993 | -24,352 | 0.05% | 41,799,812 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,061,345 | -10,654 | 0.05% | 39,120,408 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,071,999 | +11,669 | 0.05% | 40,949,947 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,060,330 | +8,625 | 0.05% | 35,279,196 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,051,705 | +17,756 | 0.05% | 41,252,684 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,033,949 | +11,162 | 0.05% | 41,473,312 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,022,787 | -11,669 | 0.05% | 41,932,787 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,034,456 | +1,522 | 0.05% | 41,289,749 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,032,934 | -11,669 | 0.05% | 44,384,799 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,044,603 | -10,654 | 0.05% | 46,018,662 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,055,257 | -38,557 | 0.05% | 48,152,011 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,093,814 | -2,537 | 0.05% | 50,665,990 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,096,351 | -8,625 | 0.05% | 50,783,505 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,104,976 | -2,536 | 0.05% | 50,747,419 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,107,512 | -4,566 | 0.05% | 49,990,688 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,112,078 | -11,669 | 0.05% | 49,867,988 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,123,747 | +12,176 | 0.05% | 48,397,751 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,111,571 | +7,103 | 0.05% | 47,654,253 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,104,468 | +2,029 | 0.05% | 44,519,640 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,102,439 | +3,044 | 0.05% | 44,981,104 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,099,395 | -13,191 | 0.05% | 45,507,004 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,112,586 | +9,640 | 0.05% | 44,079,315 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,102,946 | +2,029 | 0.05% | 44,023,490 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,100,917 | +2,029 | 0.05% | 43,313,204 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,098,888 | -1,522 | 0.05% | 43,969,817 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,100,410 | +1,522 | 0.05% | 45,549,018 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,098,888 | +5,074 | 0.05% | 46,569,018 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,093,814 | -2,537 | 0.05% | 47,863,191 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,096,351 | +4,566 | 0.05% | 47,866,155 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,091,785 | -30,440 | 0.05% | 48,742,805 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,122,225 | -1,015 | 0.05% | 50,654,801 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,123,240 | +9,640 | 0.05% | 50,368,516 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,113,600 | -24,352 | 0.05% | 49,497,238 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,137,952 | -508 | 0.05% | 48,112,335 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,138,460 | +7,610 | 0.05% | 46,450,812 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,130,850 | -9,132 | 0.05% | 47,366,264 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,139,982 | +12,176 | 0.05% | 45,614,112 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,127,806 | +8,625 | 0.05% | 45,460,364 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,119,181 | -3,551 | 0.05% | 46,546,601 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,122,732 | -508 | 0.05% | 49,017,936 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,123,240 | +13,191 | 0.05% | 48,043,815 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,110,049 | +8,625 | 0.05% | 49,995,803 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,101,424 | +5,073 | 0.05% | 45,265,340 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,096,351 | +3,044 | 0.05% | 45,813,205 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,093,307 | +3,044 | 0.05% | 49,241,755 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,090,263 | +20,801 | 0.05% | 49,856,806 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,069,462 | -2,029 | 0.05% | 51,645,993 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,071,491 | +11,161 | 0.05% | 51,110,377 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,060,330 | +11,161 | 0.05% | 49,950,995 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,049,169 | -3,551 | 0.05% | 50,872,813 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,052,720 | +26,889 | 0.05% | 50,214,996 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,025,831 | -13,698 | 0.05% | 49,033,484 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,039,529 | -39,573 | 0.05% | 48,458,833 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,079,102 | -1,014 | 0.05% | 48,708,322 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,080,116 | -1,522 | 0.05% | 48,434,742 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,081,638 | -2,030 | 0.05% | 48,822,792 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,083,668 | -3,044 | 0.05% | 49,234,822 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,086,712 | -42,616 | 0.05% | 48,623,421 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,129,328 | -28,410 | 0.05% | 48,972,015 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,157,738 | -508 | 0.05% | 53,626,980 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,158,246 | +5,581 | 0.05% | 53,079,761 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,152,665 | -2,537 | 0.05% | 53,391,997 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,155,202 | -25,874 | 0.05% | 52,712,561 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,181,076 | -12,176 | 0.05% | 52,147,207 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,193,252 | +11,161 | 0.05% | 51,979,206 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,182,091 | -25,366 | 0.05% | 50,910,521 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,207,457 | -508 | 0.05% | 51,288,989 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,207,965 | -19,786 | 0.05% | 50,715,317 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,227,751 | -5,580 | 0.05% | 53,240,015 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,233,331 | -21,308 | 0.05% | 51,901,836 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,254,639 | -33,485 | 0.06% | 50,696,484 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,288,124 | -37,035 | 0.06% | 50,069,099 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,325,159 | -9,639 | 0.06% | 48,269,761 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,334,798 | -19,786 | 0.06% | 47,936,808 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,354,584 | +2,536 | 0.06% | 48,647,386 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,352,048 | -10,654 | 0.06% | 49,302,510 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,362,702 | +1,015 | 0.06% | 49,100,089 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,361,687 | -5,073 | 0.06% | 48,956,157 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,366,760 | -71,027 | 0.06% | 48,276,465 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,437,787 | +6,595 | 0.06% | 50,048,428 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,431,192 | -14,205 | 0.06% | 49,762,441 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,445,397 | -8,625 | 0.06% | 50,769,167 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,454,022 | -10,654 | 0.06% | 50,957,478 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,464,676 | -9,639 | 0.07% | 51,908,257 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,474,315 | +2,536 | 0.07% | 52,540,464 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,471,779 | +12,684 | 0.07% | 52,682,168 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,459,095 | -2,030 | 0.06% | 50,790,146 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,461,125 | -13,698 | 0.07% | 51,840,009 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,474,823 | -18,264 | 0.07% | 51,977,168 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,493,087 | -6,595 | 0.07% | 52,326,545 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,499,682 | -32,470 | 0.07% | 52,025,593 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,532,152 | -4,566 | 0.07% | 50,917,212 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,536,718 | -11,668 | 0.07% | 50,220,831 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,548,386 | -19,279 | 0.07% | 50,357,988 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,567,665 | -3,551 | 0.07% | 51,541,197 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,571,216 | -12,176 | 0.07% | 52,277,346 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,583,392 | -20,294 | 0.07% | 50,310,505 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,603,686 | -14,205 | 0.07% | 50,512,784 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,617,891 | -3,044 | 0.07% | 49,875,952 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,620,935 | -24,352 | 0.07% | 48,755,692 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,645,287 | -40,587 | 0.07% | 49,034,150 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,685,874 | +21,308 | 0.08% | 46,322,616 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,664,566 | +79,144 | 0.07% | 47,640,118 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,585,422 | +7,610 | 0.07% | 48,437,506 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,577,812 | +11,669 | 0.07% | 48,764,807 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,566,143 | +13,191 | 0.07% | 48,342,417 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,552,952 | -18,772 | 0.07% | 47,139,389 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,571,724 | -10,146 | 0.07% | 48,266,847 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,581,870 | +49,718 | 0.07% | 48,391,346 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,532,152 | +9,640 | 0.07% | 43,669,210 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,522,512 | -74,071 | 0.07% | 44,114,692 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,596,583 | +507 | 0.07% | 49,156,134 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,596,076 | +32,470 | 0.07% | 49,832,645 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,563,606 | +22,322 | 0.07% | 52,209,066 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,541,284 | -25,874 | 0.07% | 54,319,452 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,567,158 | -12,176 | 0.07% | 53,377,928 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,579,334 | +56,314 | 0.07% | 51,613,547 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,523,020 | -5,073 | 0.07% | 51,754,493 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,528,093 | +20,801 | 0.07% | 52,710,001 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,507,292 | +13,190 | 0.07% | 52,467,852 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,494,102 | +1,522 | 0.07% | 52,067,617 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,492,580 | -15,220 | 0.07% | 51,485,017 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,507,800 | +6,088 | 0.07% | 51,534,495 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,501,712 | +21,816 | 0.07% | 51,030,416 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,479,896 | +507 | 0.07% | 51,922,595 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,479,389 | +12,176 | 0.07% | 50,971,687 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,467,213 | -17,249 | 0.07% | 48,065,048 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,484,462 | +43,123 | 0.07% | 48,220,475 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,441,339 | +14,713 | 0.06% | 48,751,571 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,426,626 | +14,713 | 0.06% | 49,041,281 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,411,913 | -55,300 | 0.06% | 49,481,731 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,467,213 | -6,595 | 0.07% | 50,262,968 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,473,808 | +11,161 | 0.07% | 45,898,996 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,462,647 | +23,338 | 0.07% | 42,553,087 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,439,309 | -70,520 | 0.06% | 41,136,490 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,509,829 | -50,733 | 0.07% | 41,664,003 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,560,562 | +36,528 | 0.07% | 43,125,509 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,524,034 | -16,742 | 0.07% | 41,815,672 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,540,776 | +8,624 | 0.07% | 40,756,531 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,532,152 | +6,596 | 0.07% | 41,434,410 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,525,556 | 0.07% | 40,654,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy