History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | -4,378 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 4,378 | -1,751 | 0.00% | 22,351 |
| 2023-07-28 | 2023-07-26 | 5.128 | 6,129 | -1,751 | 0.00% | 31,431 |
| 2023-07-27 | 2023-07-25 | 5.162 | 7,880 | -4,378 | 0.00% | 40,680 |
| 2023-07-26 | 2023-07-24 | 4.923 | 12,258 | -2,626 | 0.00% | 60,341 |
| 2023-07-24 | 2023-07-20 | 4.866 | 14,884 | -4,378 | 0.00% | 72,418 |
| 2023-07-21 | 2023-07-19 | 4.968 | 19,262 | -3,502 | 0.00% | 95,699 |
| 2023-07-12 | 2023-07-10 | 5.014 | 22,764 | -1,751 | 0.00% | 114,138 |
| 2023-07-07 | 2023-07-05 | 4.991 | 24,515 | -876 | 0.00% | 122,358 |
| 2023-06-20 | 2023-06-16 | 5.860 | 25,391 | +1,292 | 0.00% | 148,803 |
| 2023-06-05 | 2023-06-01 | 5.548 | 24,099 | -4,155 | 0.00% | 133,691 |
| 2023-05-08 | 2023-05-04 | 6.462 | 28,254 | +4,155 | 0.00% | 182,582 |
| 2023-02-13 | 2023-02-09 | 4.814 | 24,099 | -2,493 | 0.00% | 116,001 |
| 2023-01-27 | 2023-01-20 | 4.814 | 26,592 | -1,662 | 0.00% | 128,001 |
| 2023-01-10 | 2023-01-06 | 4.657 | 28,254 | +1,662 | 0.00% | 131,581 |
| 2022-06-22 | 2022-06-20 | 5.335 | 26,592 | +1,581 | 0.00% | 141,874 |
| 2022-05-19 | 2022-05-17 | 5.629 | 25,011 | -1,563 | 0.00% | 140,799 |
| 2021-08-27 | 2021-08-25 | 4.913 | 26,574 | -15,632 | 0.00% | 130,558 |
| 2021-06-17 | 2021-06-15 | 5.254 | 42,206 | +2,330 | 0.00% | 221,762 |
| 2021-03-02 | 2021-02-26 | 5.268 | 39,876 | -36,922 | 0.00% | 210,059 |
| 2021-01-25 | 2021-01-21 | 5.322 | 76,798 | -147,690 | 0.00% | 408,717 |
| 2021-01-19 | 2021-01-15 | 5.200 | 224,488 | +147,690 | 0.01% | 1,167,361 |
| 2021-01-18 | 2021-01-14 | 5.268 | 76,798 | +36,922 | 0.00% | 404,557 |
| 2021-01-06 | 2021-01-04 | 4.455 | 39,876 | -7,385 | 0.00% | 177,659 |
| 2020-09-18 | 2020-09-16 | 5.552 | 47,261 | -1,476 | 0.00% | 262,402 |
| 2020-06-19 | 2020-06-17 | 6.915 | 48,737 | +2,538 | 0.00% | 336,992 |
| 2019-09-03 | 2019-08-30 | 8.686 | 46,199 | -6,999 | 0.00% | 401,284 |
| 2019-06-27 | 2019-06-25 | 10.714 | 53,198 | +1,982 | 0.00% | 569,951 |
| 2019-05-27 | 2019-05-23 | 10.358 | 51,216 | +6,739 | 0.00% | 530,477 |
| 2019-05-08 | 2019-05-06 | 10.951 | 44,477 | +6,739 | 0.00% | 487,077 |
| 2018-12-20 | 2018-12-18 | 11.278 | 37,738 | -1,348 | 0.00% | 425,596 |
| 2018-08-02 | 2018-07-31 | 12.865 | 39,086 | -2,696 | 0.00% | 502,858 |
| 2018-08-01 | 2018-07-30 | 12.865 | 41,782 | +2,696 | 0.00% | 537,544 |
| 2018-07-30 | 2018-07-26 | 12.316 | 39,086 | -2,696 | 0.00% | 481,398 |
| 2018-07-27 | 2018-07-25 | 12.420 | 41,782 | +2,696 | 0.00% | 518,943 |
| 2018-06-28 | 2018-06-26 | 12.254 | 39,086 | +1,505 | 0.00% | 478,958 |
| 2018-02-26 | 2018-02-22 | 13.118 | 37,581 | -2,592 | 0.00% | 492,995 |
| 2018-02-23 | 2018-02-21 | 13.165 | 40,173 | +2,592 | 0.00% | 528,858 |
| 2018-01-24 | 2018-01-22 | 14.692 | 37,581 | -1,944 | 0.00% | 552,155 |
| 2018-01-17 | 2018-01-15 | 13.689 | 39,525 | -648 | 0.00% | 541,067 |
| 2018-01-15 | 2018-01-11 | 14.060 | 40,173 | +648 | 0.00% | 564,818 |
| 2018-01-08 | 2018-01-04 | 14.245 | 39,525 | -1,944 | 0.00% | 563,027 |
| 2018-01-05 | 2018-01-03 | 14.276 | 41,469 | +1,944 | 0.00% | 591,999 |
| 2018-01-04 | 2018-01-02 | 14.044 | 39,525 | -4,536 | 0.00% | 555,097 |
| 2017-12-27 | 2017-12-21 | 13.473 | 44,061 | -2,592 | 0.00% | 593,641 |
| 2017-12-18 | 2017-12-14 | 13.288 | 46,653 | +2,592 | 0.00% | 619,924 |
| 2017-09-22 | 2017-09-20 | 15.433 | 44,061 | +1,296 | 0.00% | 680,002 |
| 2017-09-18 | 2017-09-14 | 15.526 | 42,765 | -6,480 | 0.00% | 663,960 |
| 2017-09-15 | 2017-09-13 | 15.588 | 49,245 | +6,480 | 0.00% | 767,607 |
| 2017-09-08 | 2017-09-06 | 15.773 | 42,765 | -648 | 0.00% | 674,520 |
| 2017-09-07 | 2017-09-05 | 15.804 | 43,413 | -6,479 | 0.00% | 686,081 |
| 2017-09-06 | 2017-09-04 | 15.865 | 49,892 | +6,479 | 0.00% | 791,552 |
| 2017-09-05 | 2017-09-01 | 16.020 | 43,413 | +648 | 0.00% | 695,461 |
| 2017-09-04 | 2017-08-31 | 16.081 | 42,765 | -6,480 | 0.00% | 687,720 |
| 2017-09-01 | 2017-08-30 | 16.081 | 49,245 | +9,720 | 0.00% | 791,928 |
| 2017-08-25 | 2017-08-22 | 15.804 | 39,525 | -1,296 | 0.00% | 624,637 |
| 2017-08-18 | 2017-08-16 | 15.927 | 40,821 | -6,480 | 0.00% | 650,158 |
| 2017-08-17 | 2017-08-15 | 15.557 | 47,301 | +6,480 | 0.00% | 735,845 |
| 2017-08-07 | 2017-08-03 | 15.958 | 40,821 | -1,944 | 0.00% | 651,418 |
| 2017-08-01 | 2017-07-28 | 16.174 | 42,765 | +1,296 | 0.00% | 691,680 |
| 2017-07-28 | 2017-07-26 | 16.390 | 41,469 | +5,832 | 0.00% | 679,679 |
| 2017-07-26 | 2017-07-24 | 16.544 | 35,637 | +647 | 0.00% | 589,592 |
| 2017-07-20 | 2017-07-18 | 16.452 | 34,990 | -1,943 | 0.00% | 575,648 |
| 2017-07-18 | 2017-07-14 | 16.236 | 36,933 | +1,943 | 0.00% | 599,634 |
| 2017-07-17 | 2017-07-13 | 16.143 | 34,990 | -1,943 | 0.00% | 564,848 |
| 2017-06-28 | 2017-06-26 | 15.804 | 36,933 | +1,943 | 0.00% | 583,674 |
| 2017-06-27 | 2017-06-23 | 15.742 | 34,990 | -1,943 | 0.00% | 550,807 |
| 2017-06-26 | 2017-06-22 | 15.711 | 36,933 | +1,943 | 0.00% | 580,254 |
| 2017-06-22 | 2017-06-20 | 15.934 | 34,990 | +761 | 0.00% | 557,529 |
| 2017-06-08 | 2017-06-06 | 15.934 | 34,229 | -1,268 | 0.00% | 545,403 |
| 2017-06-05 | 2017-06-01 | 16.218 | 35,497 | +634 | 0.00% | 575,687 |
| 2017-06-02 | 2017-05-31 | 16.597 | 34,863 | +1,268 | 0.00% | 578,605 |
| 2017-05-31 | 2017-05-26 | 16.660 | 33,595 | -634 | 0.00% | 559,681 |
| 2017-05-29 | 2017-05-25 | 16.691 | 34,229 | -1,901 | 0.00% | 571,323 |
| 2017-05-26 | 2017-05-24 | 16.628 | 36,130 | -6,339 | 0.00% | 600,773 |
| 2017-05-24 | 2017-05-22 | 16.754 | 42,469 | +6,339 | 0.00% | 711,539 |
| 2017-05-17 | 2017-05-15 | 17.417 | 36,130 | +2,535 | 0.00% | 629,273 |
| 2017-05-12 | 2017-05-10 | 17.133 | 33,595 | -5,071 | 0.00% | 575,581 |
| 2017-05-10 | 2017-05-08 | 16.533 | 38,666 | -6,339 | 0.00% | 639,282 |
| 2017-05-09 | 2017-05-05 | 16.439 | 45,005 | +6,339 | 0.00% | 739,827 |
| 2017-05-08 | 2017-05-04 | 16.723 | 38,666 | -3,169 | 0.00% | 646,602 |
| 2017-05-05 | 2017-05-02 | 16.881 | 41,835 | +6,338 | 0.00% | 706,196 |
| 2017-05-04 | 2017-04-28 | 16.881 | 35,497 | -6,338 | 0.00% | 599,208 |
| 2017-05-02 | 2017-04-27 | 16.723 | 41,835 | +6,338 | 0.00% | 699,596 |
| 2017-04-27 | 2017-04-25 | 16.975 | 35,497 | -12,677 | 0.00% | 602,568 |
| 2017-04-26 | 2017-04-24 | 16.881 | 48,174 | +13,311 | 0.00% | 813,202 |
| 2017-04-20 | 2017-04-18 | 17.322 | 34,863 | +1,268 | 0.00% | 603,906 |
| 2017-04-18 | 2017-04-12 | 17.669 | 33,595 | -1,268 | 0.00% | 593,601 |
| 2017-04-13 | 2017-04-11 | 17.606 | 34,863 | +1,268 | 0.00% | 613,806 |
| 2017-04-10 | 2017-04-06 | 17.953 | 33,595 | -3,169 | 0.00% | 603,141 |
| 2017-04-05 | 2017-03-31 | 17.291 | 36,764 | -6,339 | 0.00% | 635,675 |
| 2017-04-03 | 2017-03-30 | 17.291 | 43,103 | +3,169 | 0.00% | 745,281 |
| 2017-03-31 | 2017-03-29 | 17.480 | 39,934 | +6,339 | 0.00% | 698,047 |
| 2017-03-30 | 2017-03-28 | 17.732 | 33,595 | -6,339 | 0.00% | 595,721 |
| 2017-03-29 | 2017-03-27 | 17.575 | 39,934 | +6,339 | 0.00% | 701,827 |
| 2017-03-23 | 2017-03-21 | 18.111 | 33,595 | -3,803 | 0.00% | 608,441 |
| 2017-03-15 | 2017-03-13 | 16.881 | 37,398 | -3,169 | 0.00% | 631,297 |
| 2017-03-14 | 2017-03-10 | 16.407 | 40,567 | -4,438 | 0.00% | 665,592 |
| 2017-03-13 | 2017-03-09 | 16.344 | 45,005 | +7,607 | 0.00% | 735,567 |
| 2017-03-08 | 2017-03-06 | 16.912 | 37,398 | -1,268 | 0.00% | 632,477 |
| 2017-03-07 | 2017-03-03 | 16.849 | 38,666 | +1,268 | 0.00% | 651,482 |
| 2017-03-03 | 2017-03-01 | 17.038 | 37,398 | -3,169 | 0.00% | 637,197 |
| 2017-03-02 | 2017-02-28 | 15.808 | 40,567 | -6,339 | 0.00% | 641,272 |
| 2017-03-01 | 2017-02-27 | 15.776 | 46,906 | +3,169 | 0.00% | 739,998 |
| 2017-02-28 | 2017-02-24 | 15.997 | 43,737 | +6,339 | 0.00% | 699,663 |
| 2017-02-27 | 2017-02-23 | 16.281 | 37,398 | -1,268 | 0.00% | 608,878 |
| 2017-02-24 | 2017-02-22 | 16.281 | 38,666 | +1,268 | 0.00% | 629,522 |
| 2017-02-22 | 2017-02-20 | 16.155 | 37,398 | -8,240 | 0.00% | 604,158 |
| 2017-02-21 | 2017-02-17 | 15.745 | 45,638 | +8,240 | 0.00% | 718,553 |
| 2017-02-16 | 2017-02-14 | 16.218 | 37,398 | -1,268 | 0.00% | 606,518 |
| 2017-02-15 | 2017-02-13 | 15.965 | 38,666 | +1,268 | 0.00% | 617,322 |
| 2017-02-14 | 2017-02-10 | 16.060 | 37,398 | -2,536 | 0.00% | 600,618 |
| 2017-02-08 | 2017-02-06 | 14.908 | 39,934 | -1,901 | 0.00% | 595,356 |
| 2017-02-03 | 2017-02-01 | 14.751 | 41,835 | +1,901 | 0.00% | 617,097 |
| 2017-01-25 | 2017-01-23 | 14.845 | 39,934 | -633 | 0.00% | 592,836 |
| 2017-01-24 | 2017-01-20 | 14.830 | 40,567 | +633 | 0.00% | 601,593 |
| 2017-01-23 | 2017-01-19 | 14.735 | 39,934 | -1,267 | 0.00% | 588,426 |
| 2017-01-13 | 2017-01-11 | 14.498 | 41,201 | -1,902 | 0.00% | 597,345 |
| 2017-01-04 | 2016-12-30 | 14.072 | 43,103 | +1,902 | 0.00% | 606,561 |
| 2016-12-30 | 2016-12-28 | 13.851 | 41,201 | -1,902 | 0.00% | 570,695 |
| 2016-12-21 | 2016-12-19 | 13.599 | 43,103 | +1,902 | 0.00% | 586,161 |
| 2016-12-20 | 2016-12-16 | 13.851 | 41,201 | -12,678 | 0.00% | 570,695 |
| 2016-12-19 | 2016-12-15 | 13.757 | 53,879 | -634 | 0.00% | 741,204 |
| 2016-12-16 | 2016-12-14 | 14.025 | 54,513 | +12,678 | 0.00% | 764,546 |
| 2016-12-15 | 2016-12-13 | 14.104 | 41,835 | -12,678 | 0.00% | 590,037 |
| 2016-12-14 | 2016-12-12 | 14.009 | 54,513 | +10,776 | 0.00% | 763,686 |
| 2016-12-13 | 2016-12-09 | 14.262 | 43,737 | +1,902 | 0.00% | 623,763 |
| 2016-12-12 | 2016-12-08 | 14.325 | 41,835 | -1,902 | 0.00% | 599,277 |
| 2016-12-09 | 2016-12-07 | 14.293 | 43,737 | -12,677 | 0.00% | 625,143 |
| 2016-12-07 | 2016-12-05 | 14.309 | 56,414 | +14,579 | 0.00% | 807,228 |
| 2016-11-30 | 2016-11-28 | 14.798 | 41,835 | -1,902 | 0.00% | 619,077 |
| 2016-11-28 | 2016-11-24 | 14.483 | 43,737 | +1,902 | 0.00% | 633,423 |
| 2016-11-23 | 2016-11-21 | 14.356 | 41,835 | -12,678 | 0.00% | 600,597 |
| 2016-11-21 | 2016-11-17 | 13.978 | 54,513 | +10,776 | 0.00% | 761,966 |
| 2016-11-18 | 2016-11-16 | 14.072 | 43,737 | -12,677 | 0.00% | 615,483 |
| 2016-11-17 | 2016-11-15 | 14.199 | 56,414 | +12,677 | 0.00% | 800,998 |
| 2016-11-15 | 2016-11-11 | 14.656 | 43,737 | +1,902 | 0.00% | 641,013 |
| 2016-11-14 | 2016-11-10 | 14.451 | 41,835 | -6,339 | 0.00% | 604,557 |
| 2016-11-11 | 2016-11-09 | 13.867 | 48,174 | +6,339 | 0.00% | 668,042 |
| 2016-11-10 | 2016-11-08 | 14.214 | 41,835 | -1,902 | 0.00% | 594,657 |
| 2016-11-08 | 2016-11-04 | 14.072 | 43,737 | +1,902 | 0.00% | 615,483 |
| 2016-11-03 | 2016-11-01 | 13.978 | 41,835 | -1,902 | 0.00% | 584,757 |
| 2016-11-01 | 2016-10-28 | 13.599 | 43,737 | +1,902 | 0.00% | 594,782 |
| 2016-10-31 | 2016-10-27 | 13.899 | 41,835 | -1,902 | 0.00% | 581,457 |
| 2016-10-24 | 2016-10-19 | 13.536 | 43,737 | +1,902 | 0.00% | 592,022 |
| 2016-10-20 | 2016-10-18 | 13.552 | 41,835 | -1,902 | 0.00% | 566,937 |
| 2016-10-19 | 2016-10-17 | 13.031 | 43,737 | +1,902 | 0.00% | 569,942 |
| 2016-10-18 | 2016-10-14 | 13.015 | 41,835 | -1,902 | 0.00% | 544,497 |
| 2016-10-17 | 2016-10-13 | 12.826 | 43,737 | +1,902 | 0.00% | 560,972 |
| 2016-10-12 | 2016-10-07 | 13.094 | 41,835 | -1,902 | 0.00% | 547,797 |
| 2016-09-30 | 2016-09-28 | 12.984 | 43,737 | +1,902 | 0.00% | 567,872 |
| 2016-09-28 | 2016-09-26 | 13.047 | 41,835 | -1,902 | 0.00% | 545,817 |
| 2016-09-06 | 2016-09-02 | 13.268 | 43,737 | +1,902 | 0.00% | 580,292 |
| 2016-08-29 | 2016-08-25 | 14.041 | 41,835 | -1,268 | 0.00% | 587,397 |
| 2016-08-26 | 2016-08-24 | 14.388 | 43,103 | +1,268 | 0.00% | 620,161 |
| 2016-08-25 | 2016-08-23 | 14.467 | 41,835 | -1,268 | 0.00% | 605,217 |
| 2016-08-22 | 2016-08-18 | 14.845 | 43,103 | +1,268 | 0.00% | 639,881 |
| 2016-08-15 | 2016-08-11 | 14.814 | 41,835 | -1,268 | 0.00% | 619,737 |
| 2016-08-11 | 2016-08-09 | 14.782 | 43,103 | +1,268 | 0.00% | 637,161 |
| 2016-08-09 | 2016-08-05 | 13.883 | 41,835 | -1,268 | 0.00% | 580,797 |
| 2016-07-28 | 2016-07-26 | 13.536 | 43,103 | -1,268 | 0.00% | 583,441 |
| 2016-07-13 | 2016-07-11 | 13.205 | 44,371 | -1,267 | 0.00% | 585,904 |
| 2016-07-12 | 2016-07-08 | 12.652 | 45,638 | +1,267 | 0.00% | 577,435 |
| 2016-06-27 | 2016-06-23 | 13.284 | 44,371 | +1,268 | 0.00% | 589,404 |
| 2016-06-22 | 2016-06-20 | 13.806 | 43,103 | -97 | 0.00% | 595,063 |
| 2016-06-15 | 2016-06-13 | 13.903 | 43,200 | -1,234 | 0.00% | 600,603 |
| 2016-06-13 | 2016-06-08 | 14.632 | 44,434 | +1,234 | 0.00% | 650,159 |
| 2016-06-02 | 2016-05-31 | 14.259 | 43,200 | +1,234 | 0.00% | 616,003 |
| 2016-05-31 | 2016-05-27 | 14.032 | 41,966 | -1,234 | 0.00% | 588,887 |
| 2016-05-30 | 2016-05-26 | 13.951 | 43,200 | +1,234 | 0.00% | 602,703 |
| 2016-05-27 | 2016-05-25 | 13.919 | 41,966 | -1,234 | 0.00% | 584,126 |
| 2016-05-26 | 2016-05-24 | 13.514 | 43,200 | +2,469 | 0.00% | 583,803 |
| 2016-05-25 | 2016-05-23 | 13.660 | 40,731 | -3,703 | 0.00% | 556,377 |
| 2016-05-17 | 2016-05-13 | 14.211 | 44,434 | +1,234 | 0.00% | 631,439 |
| 2016-05-13 | 2016-05-11 | 14.519 | 43,200 | -1,234 | 0.00% | 627,203 |
| 2016-05-10 | 2016-05-06 | 14.583 | 44,434 | -12,343 | 0.00% | 647,999 |
| 2016-05-09 | 2016-05-05 | 14.810 | 56,777 | +13,577 | 0.00% | 840,882 |
| 2016-05-04 | 2016-04-29 | 15.167 | 43,200 | +1,234 | 0.00% | 655,203 |
| 2016-05-03 | 2016-04-28 | 15.523 | 41,966 | -1,234 | 0.00% | 651,447 |
| 2016-04-29 | 2016-04-27 | 14.988 | 43,200 | -12,343 | 0.00% | 647,503 |
| 2016-04-27 | 2016-04-25 | 14.729 | 55,543 | +3,086 | 0.00% | 818,106 |
| 2016-04-26 | 2016-04-22 | 15.572 | 52,457 | +13,577 | 0.00% | 816,851 |
| 2016-04-25 | 2016-04-21 | 16.398 | 38,880 | -12,960 | 0.00% | 637,563 |
| 2016-04-22 | 2016-04-20 | 16.188 | 51,840 | +1,852 | 0.00% | 839,164 |
| 2016-04-21 | 2016-04-19 | 16.269 | 49,988 | -1,852 | 0.00% | 813,234 |
| 2016-04-20 | 2016-04-18 | 15.815 | 51,840 | +1,852 | 0.00% | 819,844 |
| 2016-04-13 | 2016-04-11 | 15.523 | 49,988 | -1,235 | 0.00% | 775,974 |
| 2016-04-12 | 2016-04-08 | 15.345 | 51,223 | +1,235 | 0.00% | 786,016 |
| 2016-04-11 | 2016-04-07 | 15.313 | 49,988 | -4,320 | 0.00% | 765,445 |
| 2016-04-08 | 2016-04-06 | 14.778 | 54,308 | +1,234 | 0.00% | 802,555 |
| 2016-03-31 | 2016-03-29 | 13.789 | 53,074 | -1,851 | 0.00% | 731,859 |
| 2016-03-23 | 2016-03-21 | 13.384 | 54,925 | +1,851 | 0.00% | 735,134 |
| 2016-03-21 | 2016-03-17 | 13.109 | 53,074 | -1,851 | 0.00% | 695,739 |
| 2016-03-15 | 2016-03-11 | 13.125 | 54,925 | +1,851 | 0.00% | 720,894 |
| 2016-03-14 | 2016-03-10 | 12.509 | 53,074 | -1,851 | 0.00% | 663,919 |
| 2016-03-07 | 2016-03-03 | 12.234 | 54,925 | +1,851 | 0.00% | 671,944 |
| 2016-03-04 | 2016-03-02 | 12.104 | 53,074 | -1,851 | 0.00% | 642,419 |
| 2016-02-23 | 2016-02-19 | 12.104 | 54,925 | +1,851 | 0.00% | 664,824 |
| 2016-02-19 | 2016-02-17 | 11.391 | 53,074 | -5,554 | 0.00% | 604,579 |
| 2016-02-12 | 2016-02-05 | 10.889 | 58,628 | +1,234 | 0.00% | 638,397 |
| 2016-02-11 | 2016-02-04 | 10.986 | 57,394 | -1,234 | 0.00% | 630,540 |
| 2016-02-04 | 2016-02-02 | 10.808 | 58,628 | -2,469 | 0.00% | 633,647 |
| 2016-02-03 | 2016-02-01 | 10.824 | 61,097 | +2,469 | 0.00% | 661,321 |
| 2016-01-29 | 2016-01-27 | 10.289 | 58,628 | -1,852 | 0.00% | 603,247 |
| 2016-01-26 | 2016-01-22 | 9.998 | 60,480 | -8,023 | 0.00% | 604,663 |
| 2016-01-25 | 2016-01-21 | 9.479 | 68,503 | +8,023 | 0.00% | 649,354 |
| 2016-01-22 | 2016-01-20 | 10.338 | 60,480 | -4,320 | 0.00% | 625,243 |
| 2016-01-21 | 2016-01-19 | 11.002 | 64,800 | +4,320 | 0.00% | 712,953 |
| 2016-01-15 | 2016-01-13 | 10.759 | 60,480 | +1,235 | 0.00% | 650,723 |
| 2016-01-13 | 2016-01-11 | 10.873 | 59,245 | -2,469 | 0.00% | 644,155 |
| 2016-01-12 | 2016-01-08 | 11.278 | 61,714 | +7,406 | 0.00% | 696,000 |
| 2016-01-11 | 2016-01-07 | 10.954 | 54,308 | +2,468 | 0.00% | 594,876 |
| 2016-01-08 | 2016-01-06 | 11.715 | 51,840 | +4,937 | 0.00% | 607,323 |
| 2016-01-07 | 2016-01-05 | 12.039 | 46,903 | -12,342 | 0.00% | 564,684 |
| 2016-01-06 | 2016-01-04 | 12.412 | 59,245 | +5,554 | 0.00% | 735,354 |
| 2015-12-29 | 2015-12-24 | 13.125 | 53,691 | -1,852 | 0.00% | 704,697 |
| 2015-12-28 | 2015-12-22 | 13.012 | 55,543 | +1,852 | 0.00% | 722,705 |
| 2015-12-22 | 2015-12-18 | 13.109 | 53,691 | -2,469 | 0.00% | 703,827 |
| 2015-12-21 | 2015-12-17 | 13.125 | 56,160 | +2,469 | 0.00% | 737,103 |
| 2015-12-16 | 2015-12-14 | 13.028 | 53,691 | -1,234 | 0.00% | 699,477 |
| 2015-12-15 | 2015-12-11 | 13.028 | 54,925 | -1,235 | 0.00% | 715,554 |
| 2015-12-11 | 2015-12-09 | 13.773 | 56,160 | +1,852 | 0.00% | 773,503 |
| 2015-12-09 | 2015-12-07 | 14.113 | 54,308 | -2,469 | 0.00% | 766,475 |
| 2015-12-08 | 2015-12-04 | 14.113 | 56,777 | +2,469 | 0.00% | 801,321 |
| 2015-12-07 | 2015-12-03 | 14.421 | 54,308 | +7,405 | 0.00% | 783,195 |
| 2015-12-04 | 2015-12-02 | 14.907 | 46,903 | -1,851 | 0.00% | 699,205 |
| 2015-12-02 | 2015-11-30 | 14.519 | 48,754 | -1,851 | 0.00% | 707,839 |
| 2015-12-01 | 2015-11-27 | 14.745 | 50,605 | -10,492 | 0.00% | 746,193 |
| 2015-11-30 | 2015-11-26 | 14.988 | 61,097 | +7,406 | 0.00% | 915,752 |
| 2015-11-27 | 2015-11-25 | 15.701 | 53,691 | -12,343 | 0.00% | 843,027 |
| 2015-11-26 | 2015-11-24 | 16.026 | 66,034 | +24,686 | 0.00% | 1,058,230 |
| 2015-11-25 | 2015-11-23 | 16.366 | 41,348 | -12,343 | 0.00% | 676,694 |
| 2015-11-24 | 2015-11-20 | 16.495 | 53,691 | +13,577 | 0.00% | 885,657 |
| 2015-11-23 | 2015-11-19 | 16.398 | 40,114 | -7,406 | 0.00% | 657,798 |
| 2015-11-20 | 2015-11-18 | 16.188 | 47,520 | -17,280 | 0.00% | 769,233 |
| 2015-11-19 | 2015-11-17 | 16.139 | 64,800 | +24,686 | 0.00% | 1,045,805 |
| 2015-11-18 | 2015-11-16 | 16.333 | 40,114 | -12,343 | 0.00% | 655,198 |
| 2015-11-17 | 2015-11-13 | 16.495 | 52,457 | +12,343 | 0.00% | 865,301 |
| 2015-11-16 | 2015-11-12 | 16.884 | 40,114 | -12,343 | 0.00% | 677,298 |
| 2015-11-13 | 2015-11-11 | 16.560 | 52,457 | -14,194 | 0.00% | 868,701 |
| 2015-11-12 | 2015-11-10 | 16.593 | 66,651 | +12,343 | 0.00% | 1,105,918 |
| 2015-11-11 | 2015-11-09 | 17.176 | 54,308 | +14,194 | 0.00% | 932,794 |
| 2015-11-09 | 2015-11-05 | 17.532 | 40,114 | -1,234 | 0.00% | 703,298 |
| 2015-11-06 | 2015-11-04 | 17.111 | 41,348 | -12,343 | 0.00% | 707,513 |
| 2015-11-05 | 2015-11-03 | 16.820 | 53,691 | +1,234 | 0.00% | 903,057 |
| 2015-11-03 | 2015-10-30 | 17.370 | 52,457 | -13,577 | 0.00% | 911,201 |
| 2015-11-02 | 2015-10-29 | 17.208 | 66,034 | +24,686 | 0.00% | 1,136,340 |
| 2015-10-30 | 2015-10-28 | 17.500 | 41,348 | -12,343 | 0.00% | 723,593 |
| 2015-10-29 | 2015-10-27 | 17.727 | 53,691 | +12,343 | 0.00% | 951,777 |
| 2015-10-27 | 2015-10-23 | 17.565 | 41,348 | -12,343 | 0.00% | 726,273 |
| 2015-10-26 | 2015-10-22 | 17.532 | 53,691 | +10,491 | 0.00% | 941,337 |
| 2015-10-23 | 2015-10-20 | 17.565 | 43,200 | -10,491 | 0.00% | 758,803 |
| 2015-10-22 | 2015-10-19 | 17.500 | 53,691 | +12,343 | 0.00% | 939,597 |
| 2015-10-19 | 2015-10-15 | 17.468 | 41,348 | -12,960 | 0.00% | 722,253 |
| 2015-10-16 | 2015-10-14 | 17.046 | 54,308 | +12,342 | 0.00% | 925,754 |
| 2015-10-13 | 2015-10-09 | 17.014 | 41,966 | +1,235 | 0.00% | 714,008 |
| 2015-10-08 | 2015-10-06 | 16.690 | 40,731 | -1,235 | 0.00% | 679,796 |
| 2015-10-07 | 2015-10-05 | 16.625 | 41,966 | +1,235 | 0.00% | 697,688 |
| 2015-10-06 | 2015-10-02 | 16.301 | 40,731 | -13,577 | 0.00% | 663,956 |
| 2015-10-05 | 2015-09-30 | 15.442 | 54,308 | -11,109 | 0.00% | 838,635 |
| 2015-10-02 | 2015-09-29 | 15.248 | 65,417 | +12,343 | 0.00% | 997,462 |
| 2015-09-30 | 2015-09-25 | 15.766 | 53,074 | -14,194 | 0.00% | 836,779 |
| 2015-09-29 | 2015-09-24 | 15.847 | 67,268 | +25,302 | 0.00% | 1,066,016 |
| 2015-09-24 | 2015-09-22 | 16.463 | 41,966 | -12,342 | 0.00% | 690,888 |
| 2015-09-23 | 2015-09-21 | 16.690 | 54,308 | +12,342 | 0.00% | 906,394 |
| 2015-09-21 | 2015-09-17 | 16.236 | 41,966 | +1,235 | 0.00% | 681,368 |
| 2015-09-17 | 2015-09-15 | 15.718 | 40,731 | -13,577 | 0.00% | 640,196 |
| 2015-09-16 | 2015-09-14 | 15.653 | 54,308 | +1,234 | 0.00% | 850,075 |
| 2015-09-15 | 2015-09-11 | 15.377 | 53,074 | +12,343 | 0.00% | 816,139 |
| 2015-09-10 | 2015-09-08 | 14.292 | 40,731 | -12,343 | 0.00% | 582,116 |
| 2015-09-08 | 2015-09-04 | 13.951 | 53,074 | +12,343 | 0.00% | 740,459 |
| 2015-09-07 | 2015-09-02 | 14.130 | 40,731 | -12,343 | 0.00% | 575,516 |
| 2015-09-02 | 2015-08-31 | 14.940 | 53,074 | +12,343 | 0.00% | 792,919 |
| 2015-08-31 | 2015-08-27 | 15.313 | 40,731 | -617 | 0.00% | 623,696 |
| 2015-08-28 | 2015-08-26 | 14.178 | 41,348 | -19,749 | 0.00% | 586,244 |
| 2015-08-27 | 2015-08-25 | 14.081 | 61,097 | -12,343 | 0.00% | 860,312 |
| 2015-08-26 | 2015-08-24 | 14.340 | 73,440 | +12,343 | 0.00% | 1,053,155 |
| 2015-08-25 | 2015-08-21 | 15.507 | 61,097 | +617 | 0.00% | 947,432 |
| 2015-08-24 | 2015-08-20 | 16.171 | 60,480 | +1,852 | 0.00% | 978,044 |
| 2015-08-21 | 2015-08-19 | 16.528 | 58,628 | +5,554 | 0.00% | 968,995 |
| 2015-08-20 | 2015-08-18 | 17.014 | 53,074 | +6,788 | 0.00% | 902,999 |
| 2015-08-14 | 2015-08-12 | 17.370 | 46,286 | -18,514 | 0.00% | 804,008 |
| 2015-08-13 | 2015-08-11 | 17.565 | 64,800 | +18,514 | 0.00% | 1,138,205 |
| 2015-08-11 | 2015-08-07 | 17.630 | 46,286 | -6,171 | 0.00% | 816,009 |
| 2015-08-06 | 2015-08-04 | 16.026 | 52,457 | -12,343 | 0.00% | 840,651 |
| 2015-08-05 | 2015-08-03 | 15.928 | 64,800 | +12,343 | 0.00% | 1,032,154 |
| 2015-08-04 | 2015-07-31 | 16.139 | 52,457 | -24,686 | 0.00% | 846,601 |
| 2015-08-03 | 2015-07-30 | 16.139 | 77,143 | +24,686 | 0.00% | 1,245,008 |
| 2015-07-30 | 2015-07-28 | 16.301 | 52,457 | -18,514 | 0.00% | 855,101 |
| 2015-07-29 | 2015-07-27 | 16.495 | 70,971 | +6,171 | 0.00% | 1,170,698 |
| 2015-07-28 | 2015-07-24 | 17.241 | 64,800 | +12,343 | 0.00% | 1,117,205 |
| 2015-07-21 | 2015-07-17 | 17.273 | 52,457 | -1,851 | 0.00% | 906,101 |
| 2015-07-20 | 2015-07-16 | 17.111 | 54,308 | -10,492 | 0.00% | 929,274 |
| 2015-07-16 | 2015-07-14 | 17.370 | 64,800 | +12,343 | 0.00% | 1,125,605 |
| 2015-07-13 | 2015-07-09 | 16.528 | 52,457 | -1,234 | 0.00% | 867,001 |
| 2015-07-10 | 2015-07-08 | 14.421 | 53,691 | -19,749 | 0.00% | 774,297 |
| 2015-07-09 | 2015-07-07 | 15.653 | 73,440 | +6,172 | 0.00% | 1,149,545 |
| 2015-07-07 | 2015-07-03 | 17.792 | 67,268 | -1,235 | 0.00% | 1,196,815 |
| 2015-07-06 | 2015-07-02 | 18.343 | 68,503 | +12,343 | 0.00% | 1,256,528 |
| 2015-07-03 | 2015-06-30 | 18.796 | 56,160 | -12,343 | 0.00% | 1,055,605 |
| 2015-07-02 | 2015-06-29 | 18.602 | 68,503 | +1,235 | 0.00% | 1,274,288 |
| 2015-06-30 | 2015-06-26 | 18.991 | 67,268 | +8,023 | 0.00% | 1,277,475 |
| 2015-06-24 | 2015-06-22 | 19.120 | 59,245 | -1,235 | 0.00% | 1,132,791 |
| 2015-06-23 | 2015-06-19 | 19.381 | 60,480 | +1,235 | 0.00% | 1,172,177 |
| 2015-06-22 | 2015-06-18 | 19.744 | 59,245 | -118 | 0.00% | 1,169,758 |
| 2015-06-19 | 2015-06-17 | 19.976 | 59,363 | -12,114 | 0.00% | 1,185,808 |
| 2015-06-18 | 2015-06-16 | 19.612 | 71,477 | +7,268 | 0.00% | 1,401,832 |
| 2015-06-17 | 2015-06-15 | 20.537 | 64,209 | +6,058 | 0.00% | 1,318,650 |
| 2015-06-16 | 2015-06-12 | 21.395 | 58,151 | -1,212 | 0.00% | 1,244,158 |
| 2015-06-12 | 2015-06-10 | 20.504 | 59,363 | -3,634 | 0.00% | 1,217,169 |
| 2015-06-11 | 2015-06-09 | 20.933 | 62,997 | +9,086 | 0.00% | 1,318,719 |
| 2015-06-09 | 2015-06-05 | 21.924 | 53,911 | +606 | 0.00% | 1,181,922 |
| 2015-06-08 | 2015-06-04 | 22.254 | 53,305 | +7,269 | 0.00% | 1,186,236 |
| 2015-06-05 | 2015-06-03 | 22.452 | 46,036 | -606 | 0.00% | 1,033,593 |
| 2015-06-04 | 2015-06-02 | 22.353 | 46,642 | +3,029 | 0.00% | 1,042,579 |
| 2015-06-03 | 2015-06-01 | 22.518 | 43,613 | -606 | 0.00% | 982,073 |
| 2015-06-01 | 2015-05-28 | 22.584 | 44,219 | +1,817 | 0.00% | 998,638 |
| 2015-05-29 | 2015-05-27 | 23.508 | 42,402 | +3,029 | 0.00% | 996,804 |
| 2015-05-28 | 2015-05-26 | 23.607 | 39,373 | -6,663 | 0.00% | 929,497 |
| 2015-05-22 | 2015-05-20 | 23.079 | 46,036 | +605 | 0.00% | 1,062,473 |
| 2015-05-21 | 2015-05-19 | 23.112 | 45,431 | -6,057 | 0.00% | 1,050,010 |
| 2015-05-19 | 2015-05-15 | 21.494 | 51,488 | -4,846 | 0.00% | 1,106,701 |
| 2015-05-13 | 2015-05-11 | 21.263 | 56,334 | +2,423 | 0.00% | 1,197,843 |
| 2015-05-12 | 2015-05-08 | 21.032 | 53,911 | -3,029 | 0.00% | 1,133,862 |
| 2015-05-11 | 2015-05-07 | 19.216 | 56,940 | -3,634 | 0.00% | 1,094,167 |
| 2015-05-08 | 2015-05-06 | 20.273 | 60,574 | +8,480 | 0.00% | 1,227,999 |
| 2015-05-07 | 2015-05-05 | 21.858 | 52,094 | +3,029 | 0.00% | 1,138,647 |
| 2015-05-06 | 2015-05-04 | 22.881 | 49,065 | +6,057 | 0.00% | 1,122,660 |
| 2015-05-04 | 2015-04-29 | 23.773 | 43,008 | +8,481 | 0.00% | 1,022,410 |
| 2015-04-28 | 2015-04-24 | 24.928 | 34,527 | +9,086 | 0.00% | 860,695 |
| 2015-04-13 | 2015-04-09 | 25.489 | 25,441 | +1,211 | 0.00% | 648,477 |
| 2015-04-10 | 2015-04-08 | 24.004 | 24,230 | -605 | 0.00% | 581,609 |
| 2015-04-09 | 2015-04-02 | 20.900 | 24,835 | -3,029 | 0.00% | 519,052 |
| 2015-04-08 | 2015-04-01 | 19.612 | 27,864 | -3,029 | 0.00% | 546,479 |
| 2015-04-02 | 2015-03-31 | 18.028 | 30,893 | +606 | 0.00% | 556,924 |
| 2015-04-01 | 2015-03-30 | 18.853 | 30,287 | +1,211 | 0.00% | 570,999 |
| 2015-03-30 | 2015-03-26 | 16.179 | 29,076 | -1,817 | 0.00% | 470,407 |
| 2015-03-26 | 2015-03-24 | 16.360 | 30,893 | +1,817 | 0.00% | 505,414 |
| 2015-03-25 | 2015-03-23 | 16.459 | 29,076 | -1,817 | 0.00% | 478,567 |
| 2015-03-24 | 2015-03-20 | 15.898 | 30,893 | +1,817 | 0.00% | 491,134 |
| 2015-03-23 | 2015-03-19 | 16.327 | 29,076 | -2,423 | 0.00% | 474,727 |
| 2015-03-20 | 2015-03-18 | 15.667 | 31,499 | +1,818 | 0.00% | 493,488 |
| 2015-03-19 | 2015-03-17 | 15.601 | 29,681 | -7,875 | 0.00% | 463,045 |
| 2015-03-17 | 2015-03-13 | 14.957 | 37,556 | -1,211 | 0.00% | 561,721 |
| 2015-03-13 | 2015-03-11 | 14.660 | 38,767 | -6,058 | 0.00% | 568,314 |
| 2015-03-12 | 2015-03-10 | 14.792 | 44,825 | +6,058 | 0.00% | 663,043 |
| 2015-03-11 | 2015-03-09 | 15.089 | 38,767 | -6,058 | 0.00% | 584,954 |
| 2015-03-10 | 2015-03-06 | 14.825 | 44,825 | +6,058 | 0.00% | 664,523 |
| 2015-03-09 | 2015-03-05 | 14.990 | 38,767 | -4,241 | 0.00% | 581,114 |
| 2015-03-05 | 2015-03-03 | 15.072 | 43,008 | +6,058 | 0.00% | 648,236 |
| 2015-03-04 | 2015-03-02 | 15.287 | 36,950 | +6,057 | 0.00% | 564,857 |
| 2015-03-03 | 2015-02-27 | 15.650 | 30,893 | +1,212 | 0.00% | 483,484 |
| 2015-03-02 | 2015-02-26 | 15.749 | 29,681 | -1,212 | 0.00% | 467,455 |
| 2015-02-27 | 2015-02-25 | 15.039 | 30,893 | -1,211 | 0.00% | 464,613 |
| 2015-02-24 | 2015-02-18 | 14.759 | 32,104 | -1,817 | 0.00% | 473,816 |
| 2015-02-16 | 2015-02-12 | 14.131 | 33,921 | +1,211 | 0.00% | 479,353 |
| 2015-02-11 | 2015-02-09 | 13.042 | 32,710 | +3,029 | 0.00% | 426,600 |
| 2015-02-05 | 2015-02-03 | 13.273 | 29,681 | -3,635 | 0.00% | 393,956 |
| 2015-02-04 | 2015-02-02 | 13.290 | 33,316 | +1,212 | 0.00% | 442,754 |
| 2015-02-03 | 2015-01-30 | 13.950 | 32,104 | -606 | 0.00% | 447,846 |
| 2015-01-21 | 2015-01-19 | 14.561 | 32,710 | +1,817 | 0.00% | 476,280 |
| 2015-01-19 | 2015-01-15 | 16.063 | 30,893 | +1,212 | 0.00% | 496,234 |
| 2015-01-14 | 2015-01-12 | 16.129 | 29,681 | -1,212 | 0.00% | 478,725 |
| 2015-01-12 | 2015-01-08 | 16.212 | 30,893 | -1,211 | 0.00% | 500,824 |
| 2015-01-09 | 2015-01-07 | 15.947 | 32,104 | -1,817 | 0.00% | 511,976 |
| 2015-01-08 | 2015-01-06 | 15.667 | 33,921 | +3,634 | 0.00% | 531,433 |
| 2015-01-07 | 2015-01-05 | 16.228 | 30,287 | +606 | 0.00% | 491,499 |
| 2015-01-02 | 2014-12-29 | 15.815 | 29,681 | -4,846 | 0.00% | 469,415 |
| 2014-12-30 | 2014-12-24 | 14.264 | 34,527 | +4,846 | 0.00% | 492,477 |
| 2014-12-22 | 2014-12-18 | 16.013 | 29,681 | -2,423 | 0.00% | 475,295 |
| 2014-12-19 | 2014-12-17 | 15.056 | 32,104 | -6,058 | 0.00% | 483,356 |
| 2014-12-18 | 2014-12-16 | 13.917 | 38,162 | +6,058 | 0.00% | 531,095 |
| 2014-12-16 | 2014-12-12 | 13.785 | 32,104 | -2,423 | 0.00% | 442,546 |
| 2014-12-15 | 2014-12-11 | 13.884 | 34,527 | +2,423 | 0.00% | 479,367 |
| 2014-12-12 | 2014-12-10 | 13.537 | 32,104 | -8,481 | 0.00% | 434,597 |
| 2014-12-11 | 2014-12-09 | 12.761 | 40,585 | +6,058 | 0.00% | 517,915 |
| 2014-12-10 | 2014-12-08 | 13.537 | 34,527 | +4,846 | 0.00% | 467,397 |
| 2014-11-03 | 2014-10-30 | 9.757 | 29,681 | -3,635 | 0.00% | 289,587 |
| 2014-10-31 | 2014-10-29 | 9.773 | 33,316 | -2,423 | 0.00% | 325,603 |
| 2014-06-23 | 2014-06-19 | 9.237 | 35,739 | +1,566 | 0.00% | 330,111 |
| 2014-04-07 | 2014-04-03 | 9.720 | 34,173 | -5,792 | 0.00% | 332,166 |
| 2014-02-26 | 2014-02-24 | 9.530 | 39,965 | +5,792 | 0.00% | 380,875 |
| 2013-11-14 | 2013-11-12 | 10.791 | 34,173 | -580 | 0.00% | 368,746 |
| 2013-10-23 | 2013-10-21 | 10.721 | 34,753 | -579 | 0.00% | 372,604 |
| 2013-08-05 | 2013-08-01 | 10.618 | 35,332 | -1,158 | 0.00% | 375,152 |
| 2013-07-31 | 2013-07-29 | 10.221 | 36,490 | +1,158 | 0.00% | 372,958 |
| 2013-07-25 | 2013-07-23 | 10.204 | 35,332 | -2,317 | 0.00% | 360,512 |
| 2013-07-23 | 2013-07-19 | 9.893 | 37,649 | +2,317 | 0.00% | 372,453 |
| 2013-07-03 | 2013-06-28 | 10.889 | 35,332 | +1,329 | 0.00% | 384,738 |
| 2013-06-18 | 2013-06-14 | 12.037 | 34,003 | +1,114 | 0.00% | 409,305 |
| 2013-06-14 | 2013-06-11 | 12.324 | 32,889 | +2,230 | 0.00% | 405,336 |
| 2013-06-13 | 2013-06-10 | 12.396 | 30,659 | +1,115 | 0.00% | 380,053 |
| 2013-06-10 | 2013-06-06 | 12.558 | 29,544 | +1,115 | 0.00% | 371,001 |
| 2013-05-30 | 2013-05-28 | 13.329 | 28,429 | -7,804 | 0.00% | 378,929 |
| 2013-05-09 | 2013-05-07 | 13.921 | 36,233 | -2,230 | 0.00% | 504,398 |
| 2013-05-08 | 2013-05-06 | 13.437 | 38,463 | -1,672 | 0.00% | 516,812 |
| 2013-05-03 | 2013-04-30 | 13.329 | 40,135 | +557 | 0.00% | 534,958 |
| 2013-05-02 | 2013-04-29 | 12.988 | 39,578 | +3,345 | 0.00% | 514,044 |
| 2013-04-26 | 2013-04-24 | 13.670 | 36,233 | -2,230 | 0.00% | 495,298 |
| 2013-04-24 | 2013-04-22 | 13.419 | 38,463 | -1,115 | 0.00% | 516,122 |
| 2013-04-15 | 2013-04-11 | 13.239 | 39,578 | -1,115 | 0.00% | 523,984 |
| 2013-04-02 | 2013-03-27 | 12.737 | 40,693 | -2,787 | 0.00% | 518,305 |
| 2013-03-18 | 2013-03-14 | 12.396 | 43,480 | +2,230 | 0.00% | 538,983 |
| 2013-03-14 | 2013-03-12 | 12.701 | 41,250 | +9,476 | 0.00% | 523,920 |
| 2013-03-12 | 2013-03-08 | 13.114 | 31,774 | -1,115 | 0.00% | 416,675 |
| 2013-03-05 | 2013-03-01 | 13.024 | 32,889 | -557 | 0.00% | 428,346 |
| 2013-02-26 | 2013-02-22 | 13.203 | 33,446 | +1,672 | 0.00% | 441,601 |
| 2013-02-19 | 2013-02-15 | 13.634 | 31,774 | +2,788 | 0.00% | 433,205 |
| 2013-01-24 | 2013-01-22 | 15.087 | 28,986 | -4,460 | 0.00% | 437,313 |
| 2013-01-23 | 2013-01-21 | 14.979 | 33,446 | -6,132 | 0.00% | 501,001 |
| 2013-01-04 | 2013-01-02 | 14.029 | 39,578 | -1,115 | 0.00% | 555,224 |
| 2012-12-20 | 2012-12-18 | 13.562 | 40,693 | -1,114 | 0.00% | 551,886 |
| 2012-12-19 | 2012-12-17 | 13.490 | 41,807 | -2,230 | 0.00% | 563,994 |
| 2012-12-11 | 2012-12-07 | 13.293 | 44,037 | -2,787 | 0.00% | 585,388 |
| 2012-12-10 | 2012-12-06 | 13.132 | 46,824 | -1,115 | 0.00% | 614,876 |
| 2012-12-04 | 2012-11-30 | 12.665 | 47,939 | -5,575 | 0.00% | 607,157 |
| 2012-11-21 | 2012-11-19 | 12.181 | 53,514 | +5,017 | 0.00% | 651,846 |
| 2012-11-15 | 2012-11-13 | 12.306 | 48,497 | +1,115 | 0.00% | 596,825 |
| 2012-11-13 | 2012-11-09 | 12.647 | 47,382 | +3,345 | 0.00% | 599,253 |
| 2012-11-06 | 2012-11-02 | 13.598 | 44,037 | -2,230 | 0.00% | 598,818 |
| 2012-11-02 | 2012-10-31 | 13.042 | 46,267 | +1,115 | 0.00% | 603,411 |
| 2012-10-24 | 2012-10-19 | 13.562 | 45,152 | -1,672 | 0.00% | 612,359 |
| 2012-10-22 | 2012-10-18 | 13.311 | 46,824 | -1,115 | 0.00% | 623,276 |
| 2012-10-19 | 2012-10-17 | 12.863 | 47,939 | +557 | 0.00% | 616,617 |
| 2012-10-17 | 2012-10-15 | 12.522 | 47,382 | -5,574 | 0.00% | 593,303 |
| 2012-09-10 | 2012-09-06 | 10.530 | 52,956 | +5,574 | 0.00% | 557,649 |
| 2012-09-07 | 2012-09-05 | 10.405 | 47,382 | -1,115 | 0.00% | 493,002 |
| 2012-08-27 | 2012-08-23 | 12.558 | 48,497 | -1,114 | 0.00% | 609,005 |
| 2012-08-06 | 2012-08-02 | 12.019 | 49,611 | +2,229 | 0.00% | 596,294 |
| 2012-07-25 | 2012-07-23 | 12.199 | 47,382 | +1,115 | 0.00% | 578,003 |
| 2012-07-23 | 2012-07-19 | 12.719 | 46,267 | -1,115 | 0.00% | 588,471 |
| 2012-06-08 | 2012-06-06 | 12.851 | 47,382 | +1,480 | 0.00% | 608,915 |
| 2012-06-05 | 2012-06-01 | 13.110 | 45,902 | +2,700 | 0.00% | 601,795 |
| 2012-05-09 | 2012-05-07 | 13.110 | 43,202 | +2,160 | 0.00% | 566,397 |
| 2012-05-04 | 2012-05-02 | 14.370 | 41,042 | -540 | 0.00% | 589,759 |
| 2012-05-03 | 2012-04-30 | 14.444 | 41,582 | +540 | 0.00% | 600,598 |
| 2012-03-13 | 2012-03-09 | 14.462 | 41,042 | -540 | 0.00% | 593,559 |
| 2012-03-12 | 2012-03-08 | 14.351 | 41,582 | +540 | 0.00% | 596,748 |
| 2012-02-28 | 2012-02-24 | 14.721 | 41,042 | -2,700 | 0.00% | 604,199 |
| 2012-02-27 | 2012-02-23 | 14.425 | 43,742 | +8,100 | 0.00% | 630,987 |
| 2012-02-06 | 2012-02-02 | 13.888 | 35,642 | -4,320 | 0.00% | 495,003 |
| 2012-01-30 | 2012-01-26 | 13.462 | 39,962 | -2,160 | 0.00% | 537,979 |
| 2012-01-20 | 2012-01-18 | 12.592 | 42,122 | +2,160 | 0.00% | 530,398 |
| 2012-01-19 | 2012-01-17 | 12.870 | 39,962 | -2,700 | 0.00% | 514,299 |
| 2012-01-13 | 2012-01-11 | 12.407 | 42,662 | -1,080 | 0.00% | 529,298 |
| 2012-01-06 | 2012-01-04 | 11.648 | 43,742 | -540 | 0.00% | 509,487 |
| 2012-01-05 | 2012-01-03 | 11.388 | 44,282 | +540 | 0.00% | 504,297 |
| 2011-12-05 | 2011-12-01 | 11.314 | 43,742 | -7,561 | 0.00% | 494,907 |
| 2011-12-01 | 2011-11-29 | 10.333 | 51,303 | +2,160 | 0.00% | 530,104 |
| 2011-11-21 | 2011-11-17 | 10.685 | 49,143 | +5,401 | 0.00% | 525,075 |
| 2011-11-16 | 2011-11-14 | 11.240 | 43,742 | -5,401 | 0.00% | 491,667 |
| 2011-11-07 | 2011-11-03 | 11.462 | 49,143 | -1,080 | 0.00% | 563,296 |
| 2011-11-04 | 2011-11-02 | 11.259 | 50,223 | -540 | 0.00% | 565,445 |
| 2011-11-02 | 2011-10-31 | 11.055 | 50,763 | -2,160 | 0.00% | 561,185 |
| 2011-11-01 | 2011-10-28 | 11.314 | 52,923 | -1,080 | 0.00% | 598,783 |
| 2011-10-27 | 2011-10-25 | 9.925 | 54,003 | -2,160 | 0.00% | 536,002 |
| 2011-10-26 | 2011-10-24 | 9.444 | 56,163 | -5,400 | 0.00% | 530,401 |
| 2011-10-19 | 2011-10-17 | 9.537 | 61,563 | +2,160 | 0.00% | 587,099 |
| 2011-10-13 | 2011-10-11 | 8.740 | 59,403 | +4,320 | 0.00% | 519,200 |
| 2011-10-12 | 2011-10-10 | 8.314 | 55,083 | +1,080 | 0.00% | 457,982 |
| 2011-09-21 | 2011-09-19 | 9.407 | 54,003 | +5,401 | 0.00% | 508,002 |
| 2011-09-20 | 2011-09-16 | 10.055 | 48,602 | -5,401 | 0.00% | 488,695 |
| 2011-09-19 | 2011-09-15 | 9.925 | 54,003 | -1,080 | 0.00% | 536,002 |
| 2011-09-15 | 2011-09-12 | 9.462 | 55,083 | +6,481 | 0.00% | 521,222 |
| 2011-09-05 | 2011-09-01 | 10.925 | 48,602 | -1,081 | 0.00% | 530,995 |
| 2011-08-15 | 2011-08-11 | 9.500 | 49,683 | +1,081 | 0.00% | 471,964 |
| 2011-08-12 | 2011-08-10 | 10.037 | 48,602 | -5,401 | 0.00% | 487,795 |
| 2011-08-11 | 2011-08-09 | 10.203 | 54,003 | +5,401 | 0.00% | 551,002 |
| 2011-08-10 | 2011-08-08 | 10.907 | 48,602 | -5,401 | 0.00% | 530,095 |
| 2011-08-08 | 2011-08-04 | 11.777 | 54,003 | +5,401 | 0.00% | 636,003 |
| 2011-08-05 | 2011-08-03 | 11.870 | 48,602 | -5,401 | 0.00% | 576,894 |
| 2011-08-03 | 2011-08-01 | 12.388 | 54,003 | -5,400 | 0.00% | 669,003 |
| 2011-07-25 | 2011-07-21 | 12.444 | 59,403 | -5,400 | 0.00% | 739,200 |
| 2011-07-22 | 2011-07-20 | 12.407 | 64,803 | +5,400 | 0.00% | 803,996 |
| 2011-07-06 | 2011-07-04 | 12.796 | 59,403 | -1,620 | 0.00% | 760,100 |
| 2011-06-30 | 2011-06-28 | 12.555 | 61,023 | -1,620 | 0.00% | 766,139 |
| 2011-06-29 | 2011-06-27 | 12.759 | 62,643 | +1,620 | 0.00% | 799,237 |
| 2011-06-27 | 2011-06-23 | 12.296 | 61,023 | +1,080 | 0.00% | 750,319 |
| 2011-06-17 | 2011-06-15 | 12.370 | 59,943 | +1,620 | 0.00% | 741,479 |
| 2011-06-09 | 2011-06-07 | 13.277 | 58,323 | -1,080 | 0.00% | 774,360 |
| 2011-05-09 | 2011-05-05 | 12.573 | 59,403 | -5,400 | 0.00% | 746,900 |
| 2011-05-06 | 2011-05-04 | 12.518 | 64,803 | +5,400 | 0.00% | 811,196 |
| 2011-05-03 | 2011-04-28 | 13.351 | 59,403 | +1,080 | 0.00% | 793,100 |
| 2011-04-29 | 2011-04-27 | 14.101 | 58,323 | +5,400 | 0.00% | 822,435 |
| 2011-04-28 | 2011-04-26 | 14.120 | 52,923 | +1,356 | 0.00% | 747,293 |
| 2011-04-26 | 2011-04-20 | 14.120 | 51,567 | -5,261 | 0.00% | 728,146 |
| 2011-04-21 | 2011-04-19 | 14.025 | 56,828 | +5,261 | 0.00% | 797,033 |
| 2011-04-15 | 2011-04-13 | 14.101 | 51,567 | -5,261 | 0.00% | 727,166 |
| 2011-04-14 | 2011-04-12 | 14.044 | 56,828 | +5,261 | 0.00% | 798,113 |
| 2011-04-13 | 2011-04-11 | 14.063 | 51,567 | -5,261 | 0.00% | 725,206 |
| 2011-04-12 | 2011-04-08 | 14.063 | 56,828 | +5,261 | 0.00% | 799,193 |
| 2011-04-04 | 2011-03-31 | 14.101 | 51,567 | -5,261 | 0.00% | 727,166 |
| 2011-03-30 | 2011-03-28 | 14.063 | 56,828 | +5,261 | 0.00% | 799,193 |
| 2011-03-28 | 2011-03-24 | 13.911 | 51,567 | -1,052 | 0.00% | 717,366 |
| 2011-03-25 | 2011-03-23 | 13.759 | 52,619 | -1,579 | 0.00% | 724,001 |
| 2011-03-24 | 2011-03-22 | 14.006 | 54,198 | -5,261 | 0.00% | 759,117 |
| 2011-03-22 | 2011-03-18 | 13.132 | 59,459 | -5,262 | 0.00% | 780,825 |
| 2011-03-21 | 2011-03-17 | 12.999 | 64,721 | +6,840 | 0.00% | 841,316 |
| 2011-03-18 | 2011-03-16 | 13.607 | 57,881 | -5,262 | 0.00% | 787,602 |
| 2011-03-17 | 2011-03-15 | 13.455 | 63,143 | +9,998 | 0.00% | 849,603 |
| 2011-03-16 | 2011-03-14 | 13.702 | 53,145 | -5,262 | 0.00% | 728,208 |
| 2011-03-15 | 2011-03-11 | 13.322 | 58,407 | +5,262 | 0.00% | 778,109 |
| 2011-03-14 | 2011-03-10 | 13.170 | 53,145 | -2,631 | 0.00% | 699,928 |
| 2011-03-10 | 2011-03-08 | 11.878 | 55,776 | -4,736 | 0.00% | 662,499 |
| 2011-02-28 | 2011-02-24 | 10.700 | 60,512 | +2,105 | 0.00% | 647,452 |
| 2011-02-18 | 2011-02-16 | 11.536 | 58,407 | +2,631 | 0.00% | 673,770 |
| 2010-12-13 | 2010-12-09 | 13.189 | 55,776 | -2,105 | 0.00% | 735,639 |
| 2010-11-22 | 2010-11-18 | 13.322 | 57,881 | +3,157 | 0.00% | 771,102 |
| 2010-11-18 | 2010-11-16 | 13.493 | 54,724 | +2,631 | 0.00% | 738,404 |
| 2010-10-26 | 2010-10-22 | 14.957 | 52,093 | -2,105 | 0.00% | 779,134 |
| 2010-09-15 | 2010-09-13 | 13.930 | 54,198 | -1,052 | 0.00% | 754,997 |
| 2010-09-06 | 2010-09-02 | 13.930 | 55,250 | -3,683 | 0.00% | 769,651 |
| 2010-08-19 | 2010-08-17 | 13.474 | 58,933 | +2,631 | 0.00% | 794,077 |
| 2010-08-17 | 2010-08-13 | 13.455 | 56,302 | +2,104 | 0.00% | 757,556 |
| 2010-07-20 | 2010-07-16 | 14.101 | 54,198 | -1,052 | 0.00% | 764,267 |
| 2010-07-15 | 2010-07-13 | 14.139 | 55,250 | -2,631 | 0.00% | 781,201 |
| 2010-07-13 | 2010-07-09 | 14.215 | 57,881 | -2,631 | 0.00% | 822,802 |
| 2010-06-07 | 2010-06-03 | 12.790 | 60,512 | -1,052 | 0.00% | 773,953 |
| 2010-05-20 | 2010-05-18 | 12.619 | 61,564 | -1,579 | 0.00% | 776,878 |
| 2010-05-17 | 2010-05-13 | 13.393 | 63,143 | -9,091 | 0.00% | 845,649 |
| 2010-05-07 | 2010-05-05 | 13.393 | 72,234 | -2,580 | 0.00% | 967,401 |
| 2010-05-03 | 2010-04-29 | 13.993 | 74,814 | +1,032 | 0.00% | 1,046,904 |
| 2010-04-30 | 2010-04-28 | 14.168 | 73,782 | +4,644 | 0.00% | 1,045,333 |
| 2010-04-27 | 2010-04-23 | 14.517 | 69,138 | -2,580 | 0.00% | 1,003,657 |
| 2010-04-21 | 2010-04-19 | 14.323 | 71,718 | +2,580 | 0.00% | 1,027,210 |
| 2010-04-19 | 2010-04-15 | 15.156 | 69,138 | +2,580 | 0.00% | 1,047,877 |
| 2010-04-16 | 2010-04-14 | 15.234 | 66,558 | -2,064 | 0.00% | 1,013,934 |
| 2010-04-12 | 2010-04-08 | 14.226 | 68,622 | -516 | 0.00% | 976,217 |
| 2010-03-23 | 2010-03-19 | 14.052 | 69,138 | -1,548 | 0.00% | 971,497 |
| 2010-03-08 | 2010-03-04 | 14.265 | 70,686 | +1,548 | 0.00% | 1,008,319 |
| 2010-02-25 | 2010-02-23 | 14.304 | 69,138 | -516 | 0.00% | 988,917 |
| 2010-02-19 | 2010-02-17 | 14.807 | 69,654 | -2,580 | 0.00% | 1,031,398 |
| 2010-02-09 | 2010-02-05 | 13.916 | 72,234 | -2,064 | 0.00% | 1,005,201 |
| 2010-01-29 | 2010-01-27 | 13.877 | 74,298 | +2,064 | 0.00% | 1,031,043 |
| 2010-01-27 | 2010-01-25 | 14.342 | 72,234 | +516 | 0.00% | 1,036,001 |
| 2010-01-26 | 2010-01-22 | 14.265 | 71,718 | -2,064 | 0.00% | 1,023,040 |
| 2010-01-25 | 2010-01-21 | 14.304 | 73,782 | +2,580 | 0.00% | 1,055,343 |
| 2010-01-22 | 2010-01-20 | 14.594 | 71,202 | +2,064 | 0.00% | 1,039,140 |
| 2010-01-19 | 2010-01-15 | 15.253 | 69,138 | +2,064 | 0.00% | 1,054,577 |
| 2010-01-15 | 2010-01-13 | 15.428 | 67,074 | +2,579 | 0.00% | 1,034,795 |
| 2010-01-14 | 2010-01-12 | 16.145 | 64,495 | -2,063 | 0.00% | 1,041,257 |
| 2010-01-08 | 2010-01-06 | 16.164 | 66,558 | -5,160 | 0.00% | 1,075,854 |
| 2010-01-05 | 2009-12-31 | 14.400 | 71,718 | +1,548 | 0.00% | 1,032,770 |
| 2009-12-28 | 2009-12-22 | 14.032 | 70,170 | -2,580 | 0.00% | 984,639 |
| 2009-12-23 | 2009-12-21 | 13.780 | 72,750 | +3,096 | 0.00% | 1,002,512 |
| 2009-12-14 | 2009-12-10 | 14.052 | 69,654 | -7,224 | 0.00% | 978,748 |
| 2009-12-11 | 2009-12-09 | 13.703 | 76,878 | +5,160 | 0.00% | 1,053,436 |
| 2009-12-10 | 2009-12-08 | 13.800 | 71,718 | +516 | 0.00% | 989,680 |
| 2009-12-01 | 2009-11-27 | 14.362 | 71,202 | +2,580 | 0.00% | 1,022,580 |
| 2009-11-30 | 2009-11-26 | 15.428 | 68,622 | +13,415 | 0.00% | 1,058,677 |
| 2009-11-18 | 2009-11-16 | 15.970 | 55,207 | -2,580 | 0.00% | 881,674 |
| 2009-11-12 | 2009-11-10 | 16.242 | 57,787 | -1,032 | 0.00% | 938,558 |
| 2009-11-10 | 2009-11-06 | 16.397 | 58,819 | +5,160 | 0.00% | 964,439 |
| 2009-10-29 | 2009-10-27 | 17.056 | 53,659 | +4,643 | 0.00% | 915,192 |
| 2009-10-23 | 2009-10-21 | 16.939 | 49,016 | +1,032 | 0.00% | 830,302 |
| 2009-10-16 | 2009-10-14 | 17.405 | 47,984 | +2,064 | 0.00% | 835,141 |
| 2009-10-13 | 2009-10-09 | 17.734 | 45,920 | -1,548 | 0.00% | 814,348 |
| 2009-10-06 | 2009-10-02 | 15.912 | 47,468 | +2,064 | 0.00% | 755,320 |
| 2009-09-29 | 2009-09-25 | 16.726 | 45,404 | +1,032 | 0.00% | 759,437 |
| 2009-09-28 | 2009-09-24 | 16.939 | 44,372 | +2,064 | 0.00% | 751,635 |
| 2009-09-14 | 2009-09-10 | 17.579 | 42,308 | +2,579 | 0.00% | 743,732 |
| 2009-09-11 | 2009-09-09 | 17.579 | 39,729 | +1,032 | 0.00% | 698,396 |
| 2009-09-08 | 2009-09-04 | 17.773 | 38,697 | +3,096 | 0.00% | 687,755 |
| 2009-09-03 | 2009-09-01 | 17.463 | 35,601 | +516 | 0.00% | 621,690 |
| 2009-08-27 | 2009-08-25 | 18.141 | 35,085 | +2,580 | 0.00% | 636,479 |
| 2009-08-26 | 2009-08-24 | 18.160 | 32,505 | +516 | 0.00% | 590,305 |
| 2009-08-25 | 2009-08-21 | 17.637 | 31,989 | +1,032 | 0.00% | 564,195 |
| 2009-08-19 | 2009-08-17 | 18.102 | 30,957 | +2,579 | 0.00% | 560,393 |
| 2009-08-18 | 2009-08-14 | 19.071 | 28,378 | -1,547 | 0.00% | 541,207 |
| 2009-08-14 | 2009-08-12 | 19.265 | 29,925 | +1,031 | 0.00% | 576,511 |
| 2009-08-13 | 2009-08-11 | 19.769 | 28,894 | +1,032 | 0.00% | 571,209 |
| 2009-08-12 | 2009-08-10 | 19.692 | 27,862 | +2,580 | 0.00% | 548,647 |
| 2009-08-06 | 2009-08-04 | 19.730 | 25,282 | +1,548 | 0.00% | 498,823 |
| 2009-08-04 | 2009-07-31 | 19.498 | 23,734 | +1,548 | 0.00% | 462,760 |
| 2009-07-29 | 2009-07-27 | 20.351 | 22,186 | -516 | 0.00% | 451,497 |
| 2009-07-28 | 2009-07-24 | 19.769 | 22,702 | -2,064 | 0.00% | 448,798 |
| 2009-07-27 | 2009-07-23 | 19.323 | 24,766 | -7,223 | 0.00% | 478,562 |
| 2009-07-23 | 2009-07-21 | 18.819 | 31,989 | +2,579 | 0.00% | 602,014 |
| 2009-07-22 | 2009-07-20 | 18.897 | 29,410 | -2,063 | 0.00% | 555,759 |
| 2009-07-20 | 2009-07-16 | 18.102 | 31,473 | -1,032 | 0.00% | 569,734 |
| 2009-07-16 | 2009-07-14 | 17.172 | 32,505 | -3,612 | 0.00% | 558,175 |
| 2009-07-15 | 2009-07-13 | 16.125 | 36,117 | +2,580 | 0.00% | 582,401 |
| 2009-07-07 | 2009-07-03 | 17.036 | 33,537 | +1,032 | 0.00% | 571,347 |
| 2009-07-06 | 2009-07-02 | 17.172 | 32,505 | +2,064 | 0.00% | 558,175 |
| 2009-06-30 | 2009-06-26 | 18.141 | 30,441 | +1,031 | 0.00% | 552,232 |
| 2009-06-23 | 2009-06-19 | 18.064 | 29,410 | +2,064 | 0.00% | 531,249 |
| 2009-06-22 | 2009-06-18 | 18.102 | 27,346 | +2,580 | 0.00% | 495,025 |
| 2009-05-29 | 2009-05-26 | 19.537 | 24,766 | -516 | 0.00% | 483,842 |
| 2009-05-27 | 2009-05-25 | 19.769 | 25,282 | +516 | 0.00% | 499,803 |
| 2009-05-15 | 2009-05-13 | 20.112 | 24,766 | +279 | 0.00% | 498,094 |
| 2009-05-05 | 2009-04-30 | 18.309 | 24,487 | -5,101 | 0.00% | 448,322 |
| 2009-04-30 | 2009-04-28 | 17.387 | 29,588 | -25,507 | 0.00% | 514,455 |
| 2009-04-21 | 2009-04-17 | 18.603 | 55,095 | -1,021 | 0.00% | 1,024,911 |
| 2009-04-17 | 2009-04-15 | 18.799 | 56,116 | +4,081 | 0.00% | 1,054,904 |
| 2009-04-16 | 2009-04-14 | 18.583 | 52,035 | -1,020 | 0.00% | 966,967 |
| 2009-04-14 | 2009-04-08 | 17.152 | 53,055 | +1,020 | 0.00% | 910,002 |
| 2009-04-06 | 2009-04-02 | 17.936 | 52,035 | -3,060 | 0.00% | 933,307 |
| 2009-04-01 | 2009-03-30 | 16.564 | 55,095 | +1,020 | 0.00% | 912,592 |
| 2009-03-30 | 2009-03-26 | 17.779 | 54,075 | -1,020 | 0.00% | 961,417 |
| 2009-03-27 | 2009-03-25 | 17.074 | 55,095 | -511 | 0.00% | 940,672 |
| 2009-03-26 | 2009-03-24 | 17.368 | 55,606 | -2,550 | 0.00% | 965,747 |
| 2009-03-25 | 2009-03-23 | 17.113 | 58,156 | -1,531 | 0.00% | 995,214 |
| 2009-03-20 | 2009-03-18 | 16.407 | 59,687 | -1,020 | 0.00% | 979,294 |
| 2009-03-19 | 2009-03-17 | 16.172 | 60,707 | +2,551 | 0.00% | 981,749 |
| 2009-03-18 | 2009-03-16 | 16.466 | 58,156 | -1,021 | 0.00% | 957,594 |
| 2009-03-17 | 2009-03-13 | 15.780 | 59,177 | -2,040 | 0.00% | 933,806 |
| 2009-03-02 | 2009-02-26 | 15.133 | 61,217 | +1,020 | 0.00% | 926,397 |
| 2009-02-26 | 2009-02-24 | 15.525 | 60,197 | +2,041 | 0.00% | 934,561 |
| 2009-02-25 | 2009-02-23 | 16.368 | 58,156 | -1,021 | 0.00% | 951,894 |
| 2009-02-20 | 2009-02-18 | 16.250 | 59,177 | +1,021 | 0.00% | 961,646 |
| 2009-02-19 | 2009-02-17 | 15.878 | 58,156 | +1,530 | 0.00% | 923,395 |
| 2009-02-16 | 2009-02-12 | 16.250 | 56,626 | +1,531 | 0.00% | 920,191 |
| 2009-02-05 | 2009-02-03 | 15.388 | 55,095 | -1,021 | 0.00% | 847,793 |
| 2009-02-03 | 2009-01-30 | 15.133 | 56,116 | -5,101 | 0.00% | 849,204 |
| 2009-01-29 | 2009-01-22 | 13.937 | 61,217 | -1,020 | 0.00% | 853,197 |
| 2009-01-23 | 2009-01-21 | 13.918 | 62,237 | +1,020 | 0.00% | 866,193 |
| 2009-01-22 | 2009-01-20 | 14.369 | 61,217 | +1,020 | 0.00% | 879,597 |
| 2009-01-20 | 2009-01-16 | 14.584 | 60,197 | +30,609 | 0.00% | 877,921 |
| 2009-01-19 | 2009-01-15 | 15.192 | 29,588 | +2,040 | 0.00% | 449,495 |
| 2009-01-16 | 2009-01-14 | 16.074 | 27,548 | +1,021 | 0.00% | 442,804 |
| 2009-01-12 | 2009-01-08 | 18.818 | 26,527 | +510 | 0.00% | 499,191 |
| 2009-01-07 | 2009-01-05 | 20.622 | 26,017 | -1,021 | 0.00% | 536,514 |
| 2008-12-22 | 2008-12-18 | 20.112 | 27,038 | -1,530 | 0.00% | 543,788 |
| 2008-12-10 | 2008-12-08 | 18.269 | 28,568 | -2,551 | 0.00% | 521,920 |
| 2008-12-02 | 2008-11-28 | 16.505 | 31,119 | -510 | 0.00% | 513,624 |
| 2008-11-28 | 2008-11-26 | 14.604 | 31,629 | -1,530 | 0.00% | 461,902 |
| 2008-11-27 | 2008-11-25 | 13.820 | 33,159 | +1,530 | 0.00% | 458,246 |
| 2008-11-25 | 2008-11-21 | 13.036 | 31,629 | -4,081 | 0.00% | 412,301 |
| 2008-11-24 | 2008-11-20 | 12.644 | 35,710 | +4,081 | 0.00% | 451,500 |
| 2008-11-21 | 2008-11-19 | 13.232 | 31,629 | -1,530 | 0.00% | 418,502 |
| 2008-11-20 | 2008-11-18 | 13.408 | 33,159 | +1,530 | 0.00% | 444,596 |
| 2008-11-18 | 2008-11-14 | 14.310 | 31,629 | -2,551 | 0.00% | 452,602 |
| 2008-11-17 | 2008-11-13 | 13.369 | 34,180 | +511 | 0.00% | 456,945 |
| 2008-11-14 | 2008-11-12 | 14.114 | 33,669 | +4,591 | 0.00% | 475,194 |
| 2008-11-12 | 2008-11-10 | 14.506 | 29,078 | -9,693 | 0.00% | 421,798 |
| 2008-11-10 | 2008-11-06 | 11.311 | 38,771 | +6,632 | 0.00% | 438,521 |
| 2008-11-07 | 2008-11-05 | 12.447 | 32,139 | -2,551 | 0.00% | 400,050 |
| 2008-11-06 | 2008-11-04 | 10.762 | 34,690 | +3,571 | 0.00% | 373,323 |
| 2008-11-05 | 2008-11-03 | 10.801 | 31,119 | -3,571 | 0.00% | 336,113 |
| 2008-11-04 | 2008-10-31 | 10.350 | 34,690 | +2,041 | 0.00% | 359,043 |
| 2008-11-03 | 2008-10-30 | 10.526 | 32,649 | +510 | 0.00% | 343,678 |
| 2008-10-31 | 2008-10-29 | 9.115 | 32,139 | -5,101 | 0.00% | 292,950 |
| 2008-10-30 | 2008-10-28 | 8.429 | 37,240 | -1,021 | 0.00% | 313,896 |
| 2008-10-29 | 2008-10-27 | 7.802 | 38,261 | +6,122 | 0.00% | 298,502 |
| 2008-10-27 | 2008-10-23 | 10.781 | 32,139 | -4,081 | 0.00% | 346,500 |
| 2008-10-23 | 2008-10-21 | 12.095 | 36,220 | -2,041 | 0.00% | 438,068 |
| 2008-10-21 | 2008-10-17 | 11.154 | 38,261 | -2,550 | 0.00% | 426,753 |
| 2008-10-20 | 2008-10-16 | 11.173 | 40,811 | +2,040 | 0.00% | 455,995 |
| 2008-10-17 | 2008-10-15 | 11.761 | 38,771 | -510 | 0.00% | 456,001 |
| 2008-10-15 | 2008-10-13 | 11.565 | 39,281 | -1,530 | 0.00% | 454,300 |
| 2008-10-14 | 2008-10-10 | 10.134 | 40,811 | -2,041 | 0.00% | 413,595 |
| 2008-10-10 | 2008-10-08 | 10.487 | 42,852 | +1,020 | 0.00% | 449,400 |
| 2008-10-06 | 2008-10-02 | 13.722 | 41,832 | -1,020 | 0.00% | 574,003 |
| 2008-10-02 | 2008-09-29 | 13.428 | 42,852 | +1,020 | 0.00% | 575,399 |
| 2008-09-19 | 2008-09-17 | 14.859 | 41,832 | -1,530 | 0.00% | 621,564 |
| 2008-09-16 | 2008-09-11 | 17.642 | 43,362 | -510 | 0.00% | 764,997 |
| 2008-09-09 | 2008-09-05 | 20.112 | 43,872 | +1,530 | 0.00% | 882,353 |
| 2008-09-04 | 2008-09-02 | 25.601 | 42,342 | +1,020 | 0.00% | 1,083,983 |
| 2008-08-27 | 2008-08-25 | 25.875 | 41,322 | -1,530 | 0.00% | 1,069,210 |
| 2008-08-26 | 2008-08-21 | 24.699 | 42,852 | +510 | 0.00% | 1,058,399 |
| 2008-08-12 | 2008-08-08 | 26.816 | 42,342 | -510 | 0.00% | 1,135,443 |
| 2008-08-01 | 2008-07-30 | 28.855 | 42,852 | -1,020 | 0.00% | 1,236,479 |
| 2008-07-31 | 2008-07-29 | 28.031 | 43,872 | +1,020 | 0.00% | 1,229,791 |
| 2008-07-28 | 2008-07-24 | 30.266 | 42,852 | +1,020 | 0.00% | 1,296,959 |
| 2008-07-25 | 2008-07-23 | 30.776 | 41,832 | -1,020 | 0.00% | 1,287,408 |
| 2008-07-23 | 2008-07-21 | 29.874 | 42,852 | -1,020 | 0.00% | 1,280,159 |
| 2008-07-17 | 2008-07-15 | 27.443 | 43,872 | -1,021 | 0.00% | 1,203,991 |
| 2008-07-16 | 2008-07-14 | 29.011 | 44,893 | -5,101 | 0.00% | 1,302,411 |
| 2008-07-15 | 2008-07-11 | 28.894 | 49,994 | +5,101 | 0.00% | 1,444,519 |
| 2008-07-14 | 2008-07-10 | 27.757 | 44,893 | -1,530 | 0.00% | 1,246,091 |
| 2008-07-11 | 2008-07-09 | 26.502 | 46,423 | +1,020 | 0.00% | 1,230,319 |
| 2008-07-09 | 2008-07-07 | 25.836 | 45,403 | -1,530 | 0.00% | 1,173,026 |
| 2008-07-07 | 2008-07-03 | 24.346 | 46,933 | +1,530 | 0.00% | 1,142,635 |
| 2008-07-03 | 2008-06-30 | 26.150 | 45,403 | +1,531 | 0.00% | 1,187,266 |
| 2008-06-24 | 2008-06-20 | 28.972 | 43,872 | -510 | 0.00% | 1,271,071 |
| 2008-06-20 | 2008-06-18 | 29.952 | 44,382 | -511 | 0.00% | 1,329,346 |
| 2008-06-18 | 2008-06-16 | 29.286 | 44,893 | -7,652 | 0.00% | 1,314,731 |
| 2008-06-17 | 2008-06-13 | 28.619 | 52,545 | +2,551 | 0.00% | 1,503,807 |
| 2008-06-16 | 2008-06-12 | 29.913 | 49,994 | +7,142 | 0.00% | 1,495,479 |
| 2008-05-27 | 2008-05-23 | 34.265 | 42,852 | +510 | 0.00% | 1,468,319 |
| 2008-05-23 | 2008-05-21 | 35.480 | 42,342 | +510 | 0.00% | 1,502,304 |
| 2008-05-15 | 2008-05-13 | 35.480 | 41,832 | +231 | 0.00% | 1,484,179 |
| 2008-05-14 | 2008-05-09 | 34.612 | 41,601 | +507 | 0.00% | 1,439,904 |
| 2008-05-05 | 2008-04-30 | 36.504 | 41,094 | -507 | 0.00% | 1,500,115 |
| 2008-04-22 | 2008-04-18 | 33.824 | 41,601 | +507 | 0.00% | 1,407,104 |
| 2008-03-25 | 2008-03-19 | 31.971 | 41,094 | +1,015 | 0.00% | 1,313,816 |
| 2008-03-17 | 2008-03-13 | 35.243 | 40,079 | +1,014 | 0.00% | 1,412,504 |
| 2008-03-06 | 2008-03-04 | 39.146 | 39,065 | -2,029 | 0.00% | 1,529,228 |
| 2008-03-05 | 2008-03-03 | 39.717 | 41,094 | +507 | 0.00% | 1,632,145 |
| 2008-03-04 | 2008-02-29 | 40.900 | 40,587 | +2,537 | 0.00% | 1,660,008 |
| 2008-02-29 | 2008-02-27 | 40.999 | 38,050 | -1,015 | 0.00% | 1,559,995 |
| 2008-02-27 | 2008-02-25 | 39.422 | 39,065 | +508 | 0.00% | 1,540,008 |
| 2008-02-20 | 2008-02-18 | 41.590 | 38,557 | -508 | 0.00% | 1,603,581 |
| 2008-02-19 | 2008-02-15 | 41.688 | 39,065 | -1,522 | 0.00% | 1,628,559 |
| 2008-02-18 | 2008-02-14 | 40.407 | 40,587 | -5,580 | 0.00% | 1,640,008 |
| 2008-02-15 | 2008-02-13 | 39.520 | 46,167 | +507 | 0.00% | 1,824,531 |
| 2008-02-12 | 2008-02-06 | 39.717 | 45,660 | +1,015 | 0.00% | 1,813,494 |
| 2008-02-11 | 2008-02-04 | 41.196 | 44,645 | +507 | 0.00% | 1,839,180 |
| 2008-02-04 | 2008-01-31 | 36.307 | 44,138 | -507 | 0.00% | 1,602,535 |
| 2008-02-01 | 2008-01-30 | 36.702 | 44,645 | +6,088 | 0.00% | 1,638,542 |
| 2008-01-29 | 2008-01-25 | 40.309 | 38,557 | -2,030 | 0.00% | 1,554,182 |
| 2008-01-28 | 2008-01-24 | 36.859 | 40,587 | -507 | 0.00% | 1,496,007 |
| 2008-01-25 | 2008-01-23 | 38.200 | 41,094 | -2,537 | 0.00% | 1,569,775 |
| 2008-01-24 | 2008-01-22 | 33.272 | 43,631 | -2,029 | 0.00% | 1,451,686 |
| 2008-01-23 | 2008-01-21 | 39.225 | 45,660 | +1,522 | 0.00% | 1,790,994 |
| 2008-01-22 | 2008-01-18 | 40.112 | 44,138 | +1,015 | 0.00% | 1,770,444 |
| 2008-01-18 | 2008-01-16 | 39.914 | 43,123 | +2,536 | 0.00% | 1,721,231 |
| 2008-01-16 | 2008-01-14 | 44.054 | 40,587 | -1,522 | 0.00% | 1,788,009 |
| 2008-01-09 | 2008-01-07 | 45.138 | 42,109 | -2,536 | 0.00% | 1,900,709 |
| 2008-01-08 | 2008-01-04 | 44.842 | 44,645 | -7,611 | 0.00% | 2,001,979 |
| 2008-01-07 | 2008-01-03 | 43.068 | 52,256 | +3,045 | 0.00% | 2,250,571 |
| 2008-01-04 | 2008-01-02 | 42.871 | 49,211 | +507 | 0.00% | 2,109,729 |
| 2007-12-28 | 2007-12-24 | 41.393 | 48,704 | +7,610 | 0.00% | 2,015,993 |
| 2007-12-21 | 2007-12-19 | 39.914 | 41,094 | -507 | 0.00% | 1,640,245 |
| 2007-12-13 | 2007-12-11 | 43.758 | 41,601 | +507 | 0.00% | 1,820,380 |
| 2007-12-06 | 2007-12-04 | 45.138 | 41,094 | -1,015 | 0.00% | 1,854,894 |
| 2007-12-05 | 2007-12-03 | 44.842 | 42,109 | +6,596 | 0.00% | 1,888,259 |
| 2007-12-04 | 2007-11-30 | 44.448 | 35,513 | +1,014 | 0.00% | 1,578,480 |
| 2007-12-03 | 2007-11-29 | 42.280 | 34,499 | -2,536 | 0.00% | 1,458,609 |
| 2007-11-28 | 2007-11-26 | 41.886 | 37,035 | +1,522 | 0.00% | 1,551,231 |
| 2007-11-27 | 2007-11-23 | 40.013 | 35,513 | -1,015 | 0.00% | 1,420,982 |
| 2007-11-26 | 2007-11-22 | 40.309 | 36,528 | +3,551 | 0.00% | 1,472,395 |
| 2007-11-22 | 2007-11-20 | 44.547 | 32,977 | -4,566 | 0.00% | 1,469,010 |
| 2007-11-20 | 2007-11-16 | 42.773 | 37,543 | +6,088 | 0.00% | 1,605,809 |
| 2007-11-19 | 2007-11-15 | 44.842 | 31,455 | -1,014 | 0.00% | 1,410,510 |
| 2007-11-15 | 2007-11-13 | 41.097 | 32,469 | +3,551 | 0.00% | 1,334,382 |
| 2007-11-14 | 2007-11-12 | 41.787 | 28,918 | -2,029 | 0.00% | 1,208,396 |
| 2007-11-09 | 2007-11-07 | 48.292 | 30,947 | -5,074 | 0.00% | 1,494,479 |
| 2007-11-08 | 2007-11-06 | 47.700 | 36,021 | -3,551 | 0.00% | 1,718,210 |
| 2007-11-07 | 2007-11-05 | 47.109 | 39,572 | -1,522 | 0.00% | 1,864,194 |
| 2007-11-06 | 2007-11-02 | 48.489 | 41,094 | +1,015 | 0.00% | 1,992,594 |
| 2007-11-05 | 2007-11-01 | 47.700 | 40,079 | +1,522 | 0.00% | 1,911,778 |
| 2007-11-01 | 2007-10-30 | 46.616 | 38,557 | +5,073 | 0.00% | 1,797,379 |
| 2007-10-31 | 2007-10-29 | 45.138 | 33,484 | -8,117 | 0.00% | 1,511,395 |
| 2007-10-26 | 2007-10-24 | 45.433 | 41,601 | -2,537 | 0.00% | 1,890,079 |
| 2007-10-25 | 2007-10-23 | 44.744 | 44,138 | +2,537 | 0.00% | 1,974,894 |
| 2007-10-24 | 2007-10-22 | 43.364 | 41,601 | -508 | 0.00% | 1,803,980 |
| 2007-10-22 | 2007-10-17 | 45.828 | 42,109 | -1,014 | 0.00% | 1,929,759 |
| 2007-10-15 | 2007-10-11 | 43.561 | 43,123 | -1,015 | 0.00% | 1,878,479 |
| 2007-10-12 | 2007-10-10 | 43.068 | 44,138 | +507 | 0.00% | 1,900,944 |
| 2007-10-10 | 2007-10-08 | 41.984 | 43,631 | -1,014 | 0.00% | 1,831,808 |
| 2007-10-08 | 2007-10-04 | 42.083 | 44,645 | -4,059 | 0.00% | 1,878,780 |
| 2007-10-05 | 2007-10-03 | 40.407 | 48,704 | -3,044 | 0.00% | 1,967,994 |
| 2007-10-04 | 2007-10-02 | 38.870 | 51,748 | -3,044 | 0.00% | 2,011,433 |
| 2007-10-03 | 2007-09-28 | 36.426 | 54,792 | -508 | 0.00% | 1,995,834 |
| 2007-09-28 | 2007-09-25 | 35.913 | 55,300 | -507 | 0.00% | 1,985,997 |
| 2007-09-25 | 2007-09-21 | 36.031 | 55,807 | -507 | 0.00% | 2,010,805 |
| 2007-09-24 | 2007-09-20 | 35.953 | 56,314 | -3,044 | 0.00% | 2,024,633 |
| 2007-09-21 | 2007-09-19 | 35.322 | 59,358 | +7,610 | 0.00% | 2,096,633 |
| 2007-09-20 | 2007-09-18 | 34.809 | 51,748 | +507 | 0.00% | 1,801,314 |
| 2007-09-14 | 2007-09-12 | 35.440 | 51,241 | +2,537 | 0.00% | 1,815,986 |
| 2007-09-12 | 2007-09-10 | 35.795 | 48,704 | -5,581 | 0.00% | 1,743,354 |
| 2007-09-11 | 2007-09-07 | 34.809 | 54,285 | +507 | 0.00% | 1,889,625 |
| 2007-09-10 | 2007-09-06 | 35.480 | 53,778 | -2,029 | 0.00% | 1,908,017 |
| 2007-09-07 | 2007-09-05 | 35.243 | 55,807 | -507 | 0.00% | 1,966,805 |
| 2007-09-06 | 2007-09-04 | 35.046 | 56,314 | +2,536 | 0.00% | 1,973,574 |
| 2007-09-05 | 2007-09-03 | 34.691 | 53,778 | -1,522 | 0.00% | 1,865,617 |
| 2007-09-03 | 2007-08-30 | 32.681 | 55,300 | -507 | 0.00% | 1,807,236 |
| 2007-08-31 | 2007-08-29 | 32.523 | 55,807 | -2,537 | 0.00% | 1,815,005 |
| 2007-08-30 | 2007-08-28 | 32.878 | 58,344 | -10,146 | 0.00% | 1,918,216 |
| 2007-08-29 | 2007-08-27 | 33.272 | 68,490 | -3,552 | 0.00% | 2,278,793 |
| 2007-08-28 | 2007-08-24 | 31.774 | 72,042 | +3,044 | 0.00% | 2,289,054 |
| 2007-08-24 | 2007-08-22 | 30.828 | 68,998 | +2,537 | 0.00% | 2,127,054 |
| 2007-08-22 | 2007-08-20 | 29.803 | 66,461 | -6,088 | 0.00% | 1,980,724 |
| 2007-08-21 | 2007-08-17 | 27.477 | 72,549 | -4,566 | 0.00% | 1,993,423 |
| 2007-08-20 | 2007-08-16 | 28.620 | 77,115 | +1,522 | 0.00% | 2,207,042 |
| 2007-08-17 | 2007-08-15 | 30.552 | 75,593 | +2,537 | 0.00% | 2,309,503 |
| 2007-08-16 | 2007-08-14 | 30.907 | 73,056 | -508 | 0.00% | 2,257,913 |
| 2007-08-15 | 2007-08-13 | 30.867 | 73,564 | -1,522 | 0.00% | 2,270,713 |
| 2007-08-14 | 2007-08-10 | 30.355 | 75,086 | +508 | 0.00% | 2,279,213 |
| 2007-08-13 | 2007-08-09 | 30.709 | 74,578 | +6,595 | 0.00% | 2,290,253 |
| 2007-08-10 | 2007-08-08 | 30.591 | 67,983 | -1,522 | 0.00% | 2,079,683 |
| 2007-08-09 | 2007-08-07 | 28.502 | 69,505 | -4,059 | 0.00% | 1,981,023 |
| 2007-08-08 | 2007-08-06 | 28.975 | 73,564 | +508 | 0.00% | 2,131,512 |
| 2007-08-07 | 2007-08-03 | 30.788 | 73,056 | -508 | 0.00% | 2,249,273 |
| 2007-08-06 | 2007-08-02 | 31.222 | 73,564 | +7,610 | 0.00% | 2,296,813 |
| 2007-08-03 | 2007-08-01 | 33.390 | 65,954 | +5,581 | 0.00% | 2,202,215 |
| 2007-08-02 | 2007-07-31 | 35.243 | 60,373 | -507 | 0.00% | 2,127,725 |
| 2007-07-31 | 2007-07-27 | 32.681 | 60,880 | +1,014 | 0.00% | 1,989,594 |
| 2007-07-30 | 2007-07-26 | 33.981 | 59,866 | -507 | 0.00% | 2,034,336 |
| 2007-07-26 | 2007-07-24 | 34.809 | 60,373 | +3,044 | 0.00% | 2,101,545 |
| 2007-07-19 | 2007-07-17 | 35.085 | 57,329 | -1,015 | 0.00% | 2,011,405 |
| 2007-07-18 | 2007-07-16 | 34.455 | 58,344 | -2,536 | 0.00% | 2,010,216 |
| 2007-07-17 | 2007-07-13 | 32.759 | 60,880 | +1,522 | 0.00% | 1,994,394 |
| 2007-07-16 | 2007-07-12 | 32.483 | 59,358 | +2,536 | 0.00% | 1,928,154 |
| 2007-07-13 | 2007-07-11 | 33.824 | 56,822 | +2,537 | 0.00% | 1,921,936 |
| 2007-07-12 | 2007-07-10 | 34.376 | 54,285 | +2,537 | 0.00% | 1,866,085 |
| 2007-07-11 | 2007-07-09 | 35.046 | 51,748 | +507 | 0.00% | 1,813,554 |
| 2007-07-10 | 2007-07-06 | 34.257 | 51,241 | -3,044 | 0.00% | 1,755,386 |
| 2007-07-09 | 2007-07-05 | 31.143 | 54,285 | +2,537 | 0.00% | 1,690,605 |
| 2007-06-26 | 2007-06-22 | 26.649 | 51,748 | 0.00% | 1,379,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy