History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 338,000 | +0 | 0.01% | 1,757,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 338,000 | +0 | 0.01% | 1,767,740 |
| 2025-10-10 | 2025-10-08 | 5.100 | 338,000 | +0 | 0.01% | 1,723,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 338,000 | +0 | 0.01% | 1,730,560 |
| 2025-10-08 | 2025-10-03 | 5.140 | 338,000 | +0 | 0.01% | 1,737,320 |
| 2025-10-06 | 2025-10-02 | 5.120 | 338,000 | +0 | 0.01% | 1,730,560 |
| 2025-10-03 | 2025-09-30 | 5.160 | 338,000 | +0 | 0.01% | 1,744,080 |
| 2025-10-02 | 2025-09-29 | 5.080 | 338,000 | +0 | 0.01% | 1,717,040 |
| 2025-09-30 | 2025-09-26 | 5.050 | 338,000 | +0 | 0.01% | 1,706,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 338,000 | +0 | 0.01% | 1,703,520 |
| 2025-09-26 | 2025-09-24 | 5.050 | 338,000 | +0 | 0.01% | 1,706,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 338,000 | +0 | 0.01% | 1,706,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 338,000 | +0 | 0.01% | 1,713,660 |
| 2025-09-23 | 2025-09-19 | 5.090 | 338,000 | +0 | 0.01% | 1,720,420 |
| 2025-09-22 | 2025-09-18 | 5.080 | 338,000 | +0 | 0.01% | 1,717,040 |
| 2025-09-19 | 2025-09-17 | 5.110 | 338,000 | +0 | 0.01% | 1,727,180 |
| 2025-09-18 | 2025-09-16 | 5.100 | 338,000 | +0 | 0.01% | 1,723,800 |
| 2025-09-17 | 2025-09-15 | 5.120 | 338,000 | +0 | 0.01% | 1,730,560 |
| 2025-09-16 | 2025-09-12 | 5.170 | 338,000 | +0 | 0.01% | 1,747,460 |
| 2025-09-15 | 2025-09-11 | 5.150 | 338,000 | +0 | 0.01% | 1,740,700 |
| 2025-09-12 | 2025-09-10 | 5.160 | 338,000 | +0 | 0.01% | 1,744,080 |
| 2025-09-11 | 2025-09-09 | 5.120 | 338,000 | +0 | 0.01% | 1,730,560 |
| 2025-09-10 | 2025-09-08 | 5.140 | 338,000 | +0 | 0.01% | 1,737,320 |
| 2025-09-09 | 2025-09-05 | 5.110 | 338,000 | +0 | 0.01% | 1,727,180 |
| 2025-09-08 | 2025-09-04 | 5.080 | 338,000 | +0 | 0.01% | 1,717,040 |
| 2025-09-05 | 2025-09-03 | 5.080 | 338,000 | +0 | 0.01% | 1,717,040 |
| 2025-09-04 | 2025-09-02 | 5.120 | 338,000 | +0 | 0.01% | 1,730,560 |
| 2025-09-03 | 2025-09-01 | 5.260 | 338,000 | +0 | 0.01% | 1,777,880 |
| 2025-09-02 | 2025-08-29 | 5.600 | 338,000 | +0 | 0.01% | 1,892,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 338,000 | +0 | 0.01% | 1,899,560 |
| 2025-08-29 | 2025-08-27 | 5.610 | 338,000 | +0 | 0.01% | 1,896,180 |
| 2025-08-28 | 2025-08-26 | 5.780 | 338,000 | +0 | 0.01% | 1,953,640 |
| 2025-08-27 | 2025-08-25 | 5.880 | 338,000 | +0 | 0.01% | 1,987,440 |
| 2025-08-26 | 2025-08-22 | 5.850 | 338,000 | +0 | 0.01% | 1,977,300 |
| 2025-08-25 | 2025-08-21 | 5.900 | 338,000 | +0 | 0.01% | 1,994,200 |
| 2025-08-22 | 2025-08-20 | 5.810 | 338,000 | +0 | 0.01% | 1,963,780 |
| 2025-08-21 | 2025-08-19 | 5.820 | 338,000 | +0 | 0.01% | 1,967,160 |
| 2025-08-20 | 2025-08-18 | 5.900 | 338,000 | +0 | 0.01% | 1,994,200 |
| 2025-08-19 | 2025-08-15 | 5.840 | 338,000 | +0 | 0.01% | 1,973,920 |
| 2025-08-18 | 2025-08-14 | 5.810 | 338,000 | +0 | 0.01% | 1,963,780 |
| 2025-08-15 | 2025-08-13 | 5.810 | 338,000 | +0 | 0.01% | 1,963,780 |
| 2025-08-14 | 2025-08-12 | 5.800 | 338,000 | +0 | 0.01% | 1,960,400 |
| 2025-08-13 | 2025-08-11 | 5.770 | 338,000 | +0 | 0.01% | 1,950,260 |
| 2025-08-12 | 2025-08-08 | 5.770 | 338,000 | +0 | 0.01% | 1,950,260 |
| 2025-08-11 | 2025-08-07 | 5.690 | 338,000 | +0 | 0.01% | 1,923,220 |
| 2025-08-08 | 2025-08-06 | 5.640 | 338,000 | +0 | 0.01% | 1,906,320 |
| 2025-08-07 | 2025-08-05 | 5.650 | 338,000 | +0 | 0.01% | 1,909,700 |
| 2025-08-06 | 2025-08-04 | 5.600 | 338,000 | +0 | 0.01% | 1,892,800 |
| 2025-08-05 | 2025-08-01 | 5.620 | 338,000 | +0 | 0.01% | 1,899,560 |
| 2025-08-04 | 2025-07-31 | 5.650 | 338,000 | +0 | 0.01% | 1,909,700 |
| 2025-08-01 | 2025-07-30 | 5.800 | 338,000 | +0 | 0.01% | 1,960,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 338,000 | +0 | 0.01% | 1,950,260 |
| 2025-07-30 | 2025-07-28 | 5.830 | 338,000 | +0 | 0.01% | 1,970,540 |
| 2025-07-29 | 2025-07-25 | 5.820 | 338,000 | +0 | 0.01% | 1,967,160 |
| 2025-07-28 | 2025-07-24 | 5.880 | 338,000 | -1,000 | 0.01% | 1,987,440 |
| 2025-07-25 | 2025-07-23 | 5.820 | 339,000 | -80,000 | 0.01% | 1,972,980 |
| 2025-07-24 | 2025-07-22 | 5.970 | 419,000 | +80,000 | 0.01% | 2,501,430 |
| 2025-06-27 | 2025-06-25 | 5.210 | 339,000 | -3,000 | 0.01% | 1,766,190 |
| 2025-06-26 | 2025-06-24 | 5.180 | 342,000 | -5,000 | 0.01% | 1,771,560 |
| 2025-06-24 | 2025-06-20 | 5.120 | 347,000 | -14,000 | 0.01% | 1,776,640 |
| 2025-06-23 | 2025-06-19 | 5.431 | 361,000 | -43,000 | 0.01% | 1,960,642 |
| 2025-06-20 | 2025-06-18 | 5.576 | 404,000 | +11,541 | 0.01% | 2,252,693 |
| 2025-06-18 | 2025-06-16 | 5.690 | 392,459 | -967 | 0.01% | 2,233,000 |
| 2025-06-17 | 2025-06-13 | 5.669 | 393,426 | -7,733 | 0.01% | 2,230,362 |
| 2025-06-12 | 2025-06-10 | 5.514 | 401,159 | -4,833 | 0.01% | 2,211,951 |
| 2025-06-11 | 2025-06-09 | 5.462 | 405,992 | -21,266 | 0.01% | 2,217,600 |
| 2025-06-10 | 2025-06-06 | 5.379 | 427,258 | -4,833 | 0.01% | 2,298,399 |
| 2025-06-09 | 2025-06-05 | 5.379 | 432,091 | -14,500 | 0.01% | 2,324,397 |
| 2025-06-06 | 2025-06-04 | 5.359 | 446,591 | -11,600 | 0.01% | 2,393,159 |
| 2025-05-28 | 2025-05-26 | 5.245 | 458,191 | -3,867 | 0.01% | 2,403,180 |
| 2025-05-22 | 2025-05-20 | 5.276 | 462,058 | -15,466 | 0.01% | 2,437,802 |
| 2025-05-15 | 2025-05-13 | 5.224 | 477,524 | -5,800 | 0.01% | 2,494,700 |
| 2025-05-13 | 2025-05-09 | 5.173 | 483,324 | -9,666 | 0.01% | 2,500,001 |
| 2025-04-17 | 2025-04-15 | 5.059 | 492,990 | -7,733 | 0.01% | 2,493,899 |
| 2025-04-02 | 2025-03-31 | 4.966 | 500,723 | -29,967 | 0.01% | 2,486,398 |
| 2025-04-01 | 2025-03-28 | 5.141 | 530,690 | +1,934 | 0.01% | 2,728,532 |
| 2025-03-20 | 2025-03-18 | 5.369 | 528,756 | +966 | 0.01% | 2,838,929 |
| 2025-03-12 | 2025-03-10 | 5.152 | 527,790 | +967 | 0.01% | 2,719,082 |
| 2025-03-10 | 2025-03-06 | 5.297 | 526,823 | +967 | 0.01% | 2,790,400 |
| 2025-03-07 | 2025-03-05 | 5.297 | 525,856 | +966 | 0.01% | 2,785,278 |
| 2025-03-05 | 2025-03-03 | 5.338 | 524,890 | -7,733 | 0.01% | 2,801,882 |
| 2025-02-17 | 2025-02-13 | 5.224 | 532,623 | -966 | 0.01% | 2,782,551 |
| 2025-02-05 | 2025-02-03 | 5.193 | 533,589 | -967 | 0.01% | 2,771,037 |
| 2025-01-23 | 2025-01-21 | 5.235 | 534,556 | +967 | 0.01% | 2,798,179 |
| 2025-01-20 | 2025-01-16 | 5.307 | 533,589 | -16,433 | 0.01% | 2,831,757 |
| 2025-01-17 | 2025-01-15 | 5.266 | 550,022 | +966 | 0.01% | 2,896,207 |
| 2025-01-09 | 2025-01-07 | 5.379 | 549,056 | +967 | 0.01% | 2,953,601 |
| 2025-01-06 | 2025-01-02 | 5.566 | 548,089 | -4,833 | 0.01% | 3,050,459 |
| 2024-12-30 | 2024-12-24 | 5.762 | 552,922 | -967 | 0.01% | 3,186,037 |
| 2024-12-17 | 2024-12-13 | 5.235 | 553,889 | -967 | 0.01% | 2,899,380 |
| 2024-12-11 | 2024-12-09 | 5.431 | 554,856 | +967 | 0.01% | 3,013,501 |
| 2024-12-03 | 2024-11-29 | 5.448 | 553,889 | +16,448 | 0.01% | 3,017,642 |
| 2024-11-29 | 2024-11-27 | 5.459 | 537,441 | -938 | 0.01% | 2,933,762 |
| 2024-11-21 | 2024-11-19 | 5.576 | 538,379 | +938 | 0.01% | 3,002,022 |
| 2024-11-18 | 2024-11-14 | 5.533 | 537,441 | -124,213 | 0.01% | 2,973,872 |
| 2024-11-14 | 2024-11-12 | 5.629 | 661,654 | +938 | 0.02% | 3,724,680 |
| 2024-11-11 | 2024-11-07 | 6.088 | 660,716 | -938 | 0.02% | 4,022,306 |
| 2024-11-07 | 2024-11-05 | 5.917 | 661,654 | +938 | 0.02% | 3,915,147 |
| 2024-10-23 | 2024-10-21 | 5.715 | 660,716 | -4,690 | 0.02% | 3,775,755 |
| 2024-10-22 | 2024-10-18 | 5.555 | 665,406 | -938 | 0.02% | 3,696,141 |
| 2024-10-09 | 2024-10-07 | 6.162 | 666,344 | -938 | 0.02% | 4,106,298 |
| 2024-10-03 | 2024-09-30 | 5.256 | 667,282 | -938 | 0.02% | 3,507,361 |
| 2024-09-30 | 2024-09-26 | 4.968 | 668,220 | -938 | 0.02% | 3,319,935 |
| 2024-09-27 | 2024-09-25 | 4.744 | 669,158 | -938 | 0.02% | 3,174,774 |
| 2024-09-25 | 2024-09-23 | 4.307 | 670,096 | -938 | 0.02% | 2,886,307 |
| 2024-09-19 | 2024-09-16 | 4.137 | 671,034 | +938 | 0.02% | 2,775,878 |
| 2024-09-16 | 2024-09-12 | 4.147 | 670,096 | +938 | 0.02% | 2,779,142 |
| 2024-09-11 | 2024-09-09 | 4.275 | 669,158 | +938 | 0.02% | 2,860,864 |
| 2024-09-04 | 2024-09-02 | 4.670 | 668,220 | +938 | 0.02% | 3,120,454 |
| 2024-09-02 | 2024-08-29 | 5.000 | 667,282 | +938 | 0.02% | 3,336,617 |
| 2024-08-23 | 2024-08-21 | 5.128 | 666,344 | -938 | 0.02% | 3,417,179 |
| 2024-08-15 | 2024-08-13 | 5.075 | 667,282 | +938 | 0.02% | 3,386,418 |
| 2024-07-29 | 2024-07-25 | 4.776 | 666,344 | -938 | 0.02% | 3,182,736 |
| 2024-07-26 | 2024-07-24 | 4.883 | 667,282 | -938 | 0.02% | 3,258,360 |
| 2024-07-24 | 2024-07-22 | 4.723 | 668,220 | +938 | 0.02% | 3,156,075 |
| 2024-07-10 | 2024-07-08 | 4.798 | 667,282 | +938 | 0.02% | 3,201,445 |
| 2024-06-26 | 2024-06-24 | 4.990 | 666,344 | +11,255 | 0.02% | 3,324,823 |
| 2024-06-19 | 2024-06-17 | 5.505 | 655,089 | +43,575 | 0.02% | 3,606,329 |
| 2024-06-12 | 2024-06-07 | 5.768 | 611,514 | -875 | 0.02% | 3,527,084 |
| 2024-06-04 | 2024-05-31 | 5.368 | 612,389 | -876 | 0.02% | 3,287,329 |
| 2024-05-30 | 2024-05-28 | 5.459 | 613,265 | +876 | 0.02% | 3,348,066 |
| 2024-05-28 | 2024-05-24 | 5.379 | 612,389 | -876 | 0.02% | 3,294,324 |
| 2024-05-24 | 2024-05-22 | 5.539 | 613,265 | -17,511 | 0.02% | 3,397,097 |
| 2024-05-22 | 2024-05-20 | 5.539 | 630,776 | +876 | 0.02% | 3,494,096 |
| 2024-05-21 | 2024-05-17 | 5.551 | 629,900 | +875 | 0.02% | 3,496,438 |
| 2024-05-08 | 2024-05-06 | 5.060 | 629,025 | -875 | 0.02% | 3,182,655 |
| 2024-04-25 | 2024-04-23 | 4.706 | 629,900 | -7,880 | 0.02% | 2,964,059 |
| 2024-04-19 | 2024-04-17 | 4.740 | 637,780 | -876 | 0.02% | 3,022,992 |
| 2024-04-18 | 2024-04-16 | 4.603 | 638,656 | +8,756 | 0.02% | 2,939,612 |
| 2024-04-16 | 2024-04-12 | 4.511 | 629,900 | -1,751 | 0.02% | 2,841,755 |
| 2024-04-12 | 2024-04-10 | 4.534 | 631,651 | +875 | 0.02% | 2,864,083 |
| 2024-03-27 | 2024-03-25 | 4.260 | 630,776 | -875 | 0.02% | 2,687,212 |
| 2024-03-08 | 2024-03-06 | 4.272 | 631,651 | +875 | 0.02% | 2,698,154 |
| 2024-02-27 | 2024-02-23 | 4.397 | 630,776 | -875 | 0.02% | 2,773,664 |
| 2024-02-21 | 2024-02-19 | 4.157 | 631,651 | +875 | 0.02% | 2,626,011 |
| 2024-02-07 | 2024-02-05 | 3.952 | 630,776 | -875 | 0.02% | 2,492,695 |
| 2024-02-05 | 2024-02-01 | 3.997 | 631,651 | +875 | 0.02% | 2,525,011 |
| 2024-01-29 | 2024-01-25 | 4.214 | 630,776 | -875 | 0.02% | 2,658,395 |
| 2024-01-25 | 2024-01-23 | 3.689 | 631,651 | +875 | 0.02% | 2,330,224 |
| 2024-01-12 | 2024-01-10 | 3.883 | 630,776 | -875 | 0.02% | 2,449,470 |
| 2023-12-19 | 2023-12-15 | 3.940 | 631,651 | +875 | 0.02% | 2,488,939 |
| 2023-12-18 | 2023-12-14 | 3.883 | 630,776 | -875 | 0.02% | 2,449,470 |
| 2023-12-07 | 2023-12-05 | 3.895 | 631,651 | -876 | 0.02% | 2,460,082 |
| 2023-12-04 | 2023-11-30 | 3.906 | 632,527 | -875 | 0.02% | 2,470,718 |
| 2023-11-23 | 2023-11-21 | 3.997 | 633,402 | +875 | 0.02% | 2,532,010 |
| 2023-11-21 | 2023-11-17 | 3.963 | 632,527 | -875 | 0.02% | 2,506,839 |
| 2023-11-17 | 2023-11-15 | 4.055 | 633,402 | +875 | 0.02% | 2,568,182 |
| 2023-11-15 | 2023-11-13 | 3.986 | 632,527 | -875 | 0.02% | 2,521,288 |
| 2023-11-14 | 2023-11-10 | 3.963 | 633,402 | -876 | 0.02% | 2,510,307 |
| 2023-11-09 | 2023-11-07 | 3.975 | 634,278 | -4,378 | 0.02% | 2,521,023 |
| 2023-11-03 | 2023-11-01 | 3.963 | 638,656 | +876 | 0.02% | 2,531,130 |
| 2023-10-24 | 2023-10-19 | 4.009 | 637,780 | +875 | 0.02% | 2,556,795 |
| 2023-10-16 | 2023-10-12 | 4.272 | 636,905 | -1,751 | 0.02% | 2,720,597 |
| 2023-10-12 | 2023-10-10 | 4.100 | 638,656 | +1,751 | 0.02% | 2,618,662 |
| 2023-10-04 | 2023-09-29 | 4.306 | 636,905 | +876 | 0.02% | 2,742,420 |
| 2023-09-14 | 2023-09-12 | 4.226 | 636,029 | -876 | 0.02% | 2,687,798 |
| 2023-09-13 | 2023-09-11 | 4.237 | 636,905 | -875 | 0.02% | 2,698,774 |
| 2023-09-12 | 2023-09-07 | 4.272 | 637,780 | -1,751 | 0.02% | 2,724,335 |
| 2023-08-31 | 2023-08-29 | 4.203 | 639,531 | +875 | 0.02% | 2,687,988 |
| 2023-08-30 | 2023-08-28 | 4.169 | 638,656 | +876 | 0.02% | 2,662,428 |
| 2023-08-29 | 2023-08-25 | 4.226 | 637,780 | +875 | 0.02% | 2,695,197 |
| 2023-08-28 | 2023-08-24 | 4.306 | 636,905 | +876 | 0.02% | 2,742,420 |
| 2023-08-24 | 2023-08-22 | 4.797 | 636,029 | -876 | 0.02% | 3,051,014 |
| 2023-08-18 | 2023-08-16 | 4.968 | 636,905 | +876 | 0.02% | 3,164,331 |
| 2023-08-01 | 2023-07-28 | 5.140 | 636,029 | +875 | 0.02% | 3,268,943 |
| 2023-06-28 | 2023-06-26 | 4.797 | 635,154 | -875 | 0.02% | 3,046,816 |
| 2023-06-26 | 2023-06-21 | 4.991 | 636,029 | -876 | 0.02% | 3,174,507 |
| 2023-06-23 | 2023-06-20 | 5.048 | 636,905 | +876 | 0.02% | 3,215,251 |
| 2023-06-20 | 2023-06-16 | 5.860 | 636,029 | +32,371 | 0.02% | 3,727,431 |
| 2023-06-19 | 2023-06-15 | 5.608 | 603,658 | +831 | 0.02% | 3,385,171 |
| 2023-06-13 | 2023-06-09 | 5.897 | 602,827 | -831 | 0.02% | 3,554,615 |
| 2023-06-06 | 2023-06-02 | 5.560 | 603,658 | +831 | 0.02% | 3,356,114 |
| 2023-05-30 | 2023-05-25 | 5.475 | 602,827 | -1,662 | 0.02% | 3,300,713 |
| 2023-05-19 | 2023-05-17 | 5.716 | 604,489 | +16,619 | 0.02% | 3,455,300 |
| 2023-05-18 | 2023-05-16 | 5.848 | 587,870 | +831 | 0.02% | 3,438,122 |
| 2023-05-11 | 2023-05-09 | 6.294 | 587,039 | +831 | 0.02% | 3,694,642 |
| 2023-05-09 | 2023-05-05 | 6.390 | 586,208 | -831 | 0.02% | 3,745,847 |
| 2023-05-05 | 2023-05-03 | 6.270 | 587,039 | -8,309 | 0.02% | 3,680,513 |
| 2023-05-04 | 2023-05-02 | 6.197 | 595,348 | +831 | 0.02% | 3,689,622 |
| 2023-04-25 | 2023-04-21 | 6.161 | 594,517 | -831 | 0.02% | 3,663,009 |
| 2023-04-18 | 2023-04-14 | 6.113 | 595,348 | +831 | 0.02% | 3,639,472 |
| 2023-04-11 | 2023-04-04 | 5.812 | 594,517 | -16,620 | 0.02% | 3,455,534 |
| 2023-03-28 | 2023-03-24 | 5.644 | 611,137 | +16,620 | 0.02% | 3,449,174 |
| 2023-03-21 | 2023-03-17 | 6.125 | 594,517 | -8,310 | 0.02% | 3,641,546 |
| 2023-03-15 | 2023-03-13 | 5.824 | 602,827 | -33,240 | 0.02% | 3,511,089 |
| 2023-03-13 | 2023-03-09 | 5.692 | 636,067 | -8,310 | 0.02% | 3,620,493 |
| 2023-03-07 | 2023-03-03 | 5.499 | 644,377 | -199,438 | 0.02% | 3,543,725 |
| 2023-03-06 | 2023-03-02 | 5.102 | 843,815 | +196,114 | 0.02% | 4,305,433 |
| 2023-03-01 | 2023-02-27 | 4.693 | 647,701 | +1,662 | 0.02% | 3,039,785 |
| 2023-02-23 | 2023-02-21 | 4.958 | 646,039 | -831 | 0.02% | 3,203,020 |
| 2023-02-22 | 2023-02-20 | 5.006 | 646,870 | -831 | 0.02% | 3,238,278 |
| 2023-02-09 | 2023-02-07 | 4.789 | 647,701 | -16,620 | 0.02% | 3,102,140 |
| 2023-02-03 | 2023-02-01 | 4.862 | 664,321 | -831 | 0.02% | 3,229,707 |
| 2023-01-27 | 2023-01-20 | 4.814 | 665,152 | -1,662 | 0.02% | 3,201,729 |
| 2023-01-17 | 2023-01-13 | 4.633 | 666,814 | +1,662 | 0.02% | 3,089,365 |
| 2023-01-11 | 2023-01-09 | 4.681 | 665,152 | +831 | 0.02% | 3,113,682 |
| 2023-01-06 | 2023-01-04 | 4.705 | 664,321 | -1,662 | 0.02% | 3,125,780 |
| 2023-01-04 | 2022-12-30 | 4.513 | 665,983 | +1,662 | 0.02% | 3,005,371 |
| 2022-12-21 | 2022-12-19 | 4.585 | 664,321 | +831 | 0.02% | 3,045,837 |
| 2022-12-20 | 2022-12-16 | 4.741 | 663,490 | +1,662 | 0.02% | 3,145,823 |
| 2022-11-17 | 2022-11-15 | 4.092 | 661,828 | -1,662 | 0.02% | 2,707,870 |
| 2022-11-03 | 2022-11-01 | 3.779 | 663,490 | +831 | 0.02% | 2,507,078 |
| 2022-10-31 | 2022-10-27 | 3.875 | 662,659 | +831 | 0.02% | 2,567,732 |
| 2022-10-13 | 2022-10-11 | 3.899 | 661,828 | +10,803 | 0.02% | 2,580,441 |
| 2022-10-11 | 2022-10-07 | 3.887 | 651,025 | +2,493 | 0.02% | 2,530,486 |
| 2022-08-30 | 2022-08-26 | 4.465 | 648,532 | +16,620 | 0.02% | 2,895,403 |
| 2022-08-22 | 2022-08-18 | 4.477 | 631,912 | -1,662 | 0.02% | 2,828,807 |
| 2022-08-10 | 2022-08-08 | 4.356 | 633,574 | +1,662 | 0.02% | 2,760,004 |
| 2022-07-27 | 2022-07-25 | 4.645 | 631,912 | -1,662 | 0.02% | 2,935,267 |
| 2022-07-12 | 2022-07-08 | 4.753 | 633,574 | +1,662 | 0.02% | 3,011,606 |
| 2022-06-22 | 2022-06-20 | 5.335 | 631,912 | +37,558 | 0.02% | 3,371,383 |
| 2022-06-21 | 2022-06-17 | 5.335 | 594,354 | +7,816 | 0.02% | 3,171,003 |
| 2022-06-16 | 2022-06-14 | 5.386 | 586,538 | -1,563 | 0.02% | 3,159,320 |
| 2022-05-30 | 2022-05-26 | 5.655 | 588,101 | +782 | 0.02% | 3,325,750 |
| 2022-05-27 | 2022-05-25 | 5.693 | 587,319 | +781 | 0.02% | 3,343,871 |
| 2022-04-22 | 2022-04-20 | 5.540 | 586,538 | +7,816 | 0.02% | 3,249,372 |
| 2022-04-13 | 2022-04-11 | 5.629 | 578,722 | -2,345 | 0.02% | 3,257,902 |
| 2022-04-12 | 2022-04-08 | 5.732 | 581,067 | -1,563 | 0.02% | 3,330,578 |
| 2022-04-11 | 2022-04-07 | 5.476 | 582,630 | -1,563 | 0.02% | 3,190,450 |
| 2022-04-04 | 2022-03-31 | 5.297 | 584,193 | +782 | 0.02% | 3,094,369 |
| 2022-03-29 | 2022-03-25 | 5.233 | 583,411 | -39,080 | 0.02% | 3,052,905 |
| 2022-03-28 | 2022-03-24 | 5.322 | 622,491 | -3,908 | 0.02% | 3,313,155 |
| 2022-03-25 | 2022-03-23 | 5.386 | 626,399 | +7,816 | 0.02% | 3,374,027 |
| 2022-03-24 | 2022-03-22 | 5.476 | 618,583 | +21,103 | 0.02% | 3,387,327 |
| 2022-03-22 | 2022-03-18 | 5.425 | 597,480 | +6,253 | 0.02% | 3,241,191 |
| 2022-03-21 | 2022-03-17 | 5.233 | 591,227 | +9,379 | 0.02% | 3,093,805 |
| 2022-03-14 | 2022-03-10 | 5.566 | 581,848 | +1,563 | 0.02% | 3,238,278 |
| 2022-03-08 | 2022-03-04 | 5.770 | 580,285 | +31,264 | 0.02% | 3,348,369 |
| 2022-02-21 | 2022-02-17 | 6.346 | 549,021 | -9,379 | 0.02% | 3,484,063 |
| 2022-02-18 | 2022-02-16 | 6.359 | 558,400 | -7,816 | 0.02% | 3,550,726 |
| 2022-02-14 | 2022-02-10 | 6.538 | 566,216 | -168,826 | 0.02% | 3,701,847 |
| 2022-02-10 | 2022-02-08 | 6.423 | 735,042 | +782 | 0.02% | 4,720,970 |
| 2022-02-09 | 2022-02-07 | 6.372 | 734,260 | -31,264 | 0.02% | 4,678,370 |
| 2022-01-20 | 2022-01-18 | 5.706 | 765,524 | -1,563 | 0.02% | 4,368,266 |
| 2022-01-19 | 2022-01-17 | 5.514 | 767,087 | +1,563 | 0.02% | 4,229,970 |
| 2022-01-11 | 2022-01-07 | 5.655 | 765,524 | -1,563 | 0.02% | 4,329,089 |
| 2022-01-06 | 2022-01-04 | 5.463 | 767,087 | +1,563 | 0.02% | 4,190,713 |
| 2021-12-13 | 2021-12-09 | 5.463 | 765,524 | -125,056 | 0.02% | 4,182,174 |
| 2021-12-09 | 2021-12-07 | 5.476 | 890,580 | +125,056 | 0.03% | 4,876,768 |
| 2021-11-22 | 2021-11-18 | 5.246 | 765,524 | -2,345 | 0.02% | 4,015,670 |
| 2021-10-29 | 2021-10-27 | 5.297 | 767,869 | -3,126 | 0.02% | 4,067,269 |
| 2021-10-25 | 2021-10-21 | 5.322 | 770,995 | +1,563 | 0.02% | 4,103,555 |
| 2021-10-22 | 2021-10-20 | 5.297 | 769,432 | -7,816 | 0.02% | 4,075,548 |
| 2021-10-19 | 2021-10-15 | 5.322 | 777,248 | +1,563 | 0.02% | 4,136,836 |
| 2021-10-18 | 2021-10-12 | 5.374 | 775,685 | +1,563 | 0.02% | 4,168,215 |
| 2021-09-13 | 2021-09-09 | 5.885 | 774,122 | -39,080 | 0.02% | 4,555,989 |
| 2021-09-10 | 2021-09-08 | 5.732 | 813,202 | +7,816 | 0.02% | 4,661,137 |
| 2021-09-06 | 2021-09-02 | 5.732 | 805,386 | -1,563 | 0.02% | 4,616,337 |
| 2021-09-03 | 2021-09-01 | 5.386 | 806,949 | -1,563 | 0.02% | 4,346,539 |
| 2021-09-02 | 2021-08-31 | 5.041 | 808,512 | -2,345 | 0.02% | 4,075,661 |
| 2021-06-17 | 2021-06-15 | 5.254 | 810,857 | +81,691 | 0.02% | 4,260,462 |
| 2021-06-15 | 2021-06-10 | 5.268 | 729,166 | +2,954 | 0.02% | 3,841,110 |
| 2021-06-10 | 2021-06-08 | 5.200 | 726,212 | +2,215 | 0.02% | 3,776,377 |
| 2021-06-01 | 2021-05-28 | 5.187 | 723,997 | -31,753 | 0.02% | 3,755,055 |
| 2021-05-26 | 2021-05-24 | 5.119 | 755,750 | -7,385 | 0.02% | 3,868,572 |
| 2021-05-20 | 2021-05-17 | 5.119 | 763,135 | -14,769 | 0.02% | 3,906,375 |
| 2021-05-17 | 2021-05-13 | 5.132 | 777,904 | -11,076 | 0.02% | 3,992,509 |
| 2021-05-13 | 2021-05-11 | 5.132 | 788,980 | -7,385 | 0.02% | 4,049,356 |
| 2021-05-12 | 2021-05-10 | 5.187 | 796,365 | +29,538 | 0.02% | 4,130,396 |
| 2021-05-07 | 2021-05-05 | 5.132 | 766,827 | +14,769 | 0.02% | 3,935,658 |
| 2021-05-06 | 2021-05-04 | 5.051 | 752,058 | +10,338 | 0.02% | 3,798,752 |
| 2021-05-04 | 2021-04-30 | 5.051 | 741,720 | +7,385 | 0.02% | 3,746,533 |
| 2021-04-23 | 2021-04-21 | 5.078 | 734,335 | -36,923 | 0.02% | 3,729,119 |
| 2021-04-22 | 2021-04-20 | 5.105 | 771,258 | +11,077 | 0.02% | 3,937,511 |
| 2021-04-20 | 2021-04-16 | 5.092 | 760,181 | -36,922 | 0.02% | 3,870,665 |
| 2021-04-14 | 2021-04-12 | 5.078 | 797,103 | -73,845 | 0.02% | 4,047,869 |
| 2021-04-12 | 2021-04-08 | 5.078 | 870,948 | -73,845 | 0.03% | 4,422,870 |
| 2021-03-31 | 2021-03-29 | 5.173 | 944,793 | -36,922 | 0.03% | 4,887,432 |
| 2021-03-30 | 2021-03-26 | 5.132 | 981,715 | -73,845 | 0.03% | 5,038,548 |
| 2021-03-16 | 2021-03-12 | 5.214 | 1,055,560 | -14,769 | 0.03% | 5,503,315 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,070,329 | -14,769 | 0.03% | 5,536,832 |
| 2021-03-12 | 2021-03-10 | 5.173 | 1,085,098 | -18,461 | 0.03% | 5,613,233 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,103,559 | -7,384 | 0.03% | 5,753,565 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,110,943 | +7,384 | 0.03% | 5,746,929 |
| 2021-03-09 | 2021-03-05 | 5.268 | 1,103,559 | +14,031 | 0.03% | 5,813,342 |
| 2021-03-08 | 2021-03-04 | 5.295 | 1,089,528 | -25,107 | 0.03% | 5,768,938 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,114,635 | -14,769 | 0.03% | 5,916,971 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,129,404 | +14,769 | 0.03% | 5,918,900 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,114,635 | -11,077 | 0.03% | 5,962,254 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,125,712 | +7,384 | 0.03% | 5,899,551 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,118,328 | +29,538 | 0.03% | 5,982,008 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,088,790 | -14,769 | 0.03% | 5,824,008 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,103,559 | -13,292 | 0.03% | 5,335,124 |
| 2021-02-02 | 2021-01-29 | 4.862 | 1,116,851 | +136,613 | 0.03% | 5,429,632 |
| 2021-02-01 | 2021-01-28 | 4.902 | 980,238 | +5,169 | 0.03% | 4,805,304 |
| 2021-01-27 | 2021-01-25 | 5.051 | 975,069 | +19,200 | 0.03% | 4,925,212 |
| 2021-01-26 | 2021-01-22 | 5.254 | 955,869 | +51,691 | 0.03% | 5,022,395 |
| 2021-01-25 | 2021-01-21 | 5.322 | 904,178 | +14,769 | 0.03% | 4,812,018 |
| 2021-01-22 | 2021-01-20 | 5.417 | 889,409 | +81,229 | 0.03% | 4,817,728 |
| 2021-01-21 | 2021-01-19 | 5.484 | 808,180 | +25,846 | 0.02% | 4,432,450 |
| 2021-01-20 | 2021-01-18 | 5.417 | 782,334 | -19,938 | 0.02% | 4,237,726 |
| 2021-01-19 | 2021-01-15 | 5.200 | 802,272 | -739 | 0.02% | 4,171,897 |
| 2021-01-18 | 2021-01-14 | 5.268 | 803,011 | +7,385 | 0.02% | 4,230,112 |
| 2021-01-15 | 2021-01-13 | 5.241 | 795,626 | -25,846 | 0.02% | 4,169,660 |
| 2021-01-14 | 2021-01-12 | 5.051 | 821,472 | +10,338 | 0.03% | 4,149,371 |
| 2021-01-12 | 2021-01-08 | 4.686 | 811,134 | -30,276 | 0.02% | 3,800,576 |
| 2021-01-11 | 2021-01-07 | 4.848 | 841,410 | +59,076 | 0.03% | 4,079,166 |
| 2021-01-08 | 2021-01-06 | 4.970 | 782,334 | -1,477 | 0.02% | 3,888,114 |
| 2021-01-07 | 2021-01-05 | 4.469 | 783,811 | +133,659 | 0.02% | 3,502,725 |
| 2021-01-06 | 2021-01-04 | 4.455 | 650,152 | +42,091 | 0.02% | 2,896,620 |
| 2021-01-05 | 2020-12-31 | 4.537 | 608,061 | +6,646 | 0.02% | 2,758,498 |
| 2021-01-04 | 2020-12-29 | 4.618 | 601,415 | +7,385 | 0.02% | 2,777,214 |
| 2020-12-29 | 2020-12-24 | 4.686 | 594,030 | +11,076 | 0.02% | 2,783,333 |
| 2020-12-23 | 2020-12-21 | 4.740 | 582,954 | +11,077 | 0.02% | 2,763,014 |
| 2020-12-21 | 2020-12-17 | 4.970 | 571,877 | +1,477 | 0.02% | 2,842,166 |
| 2020-12-17 | 2020-12-15 | 4.916 | 570,400 | +1,477 | 0.02% | 2,803,928 |
| 2020-11-19 | 2020-11-17 | 5.891 | 568,923 | +2,215 | 0.02% | 3,351,378 |
| 2020-11-18 | 2020-11-16 | 5.823 | 566,708 | -2,954 | 0.02% | 3,299,959 |
| 2020-11-16 | 2020-11-12 | 6.067 | 569,662 | +5,170 | 0.02% | 3,456,018 |
| 2020-11-13 | 2020-11-11 | 6.283 | 564,492 | +5,169 | 0.02% | 3,546,962 |
| 2020-08-31 | 2020-08-27 | 6.094 | 559,323 | -739 | 0.02% | 3,408,442 |
| 2020-06-19 | 2020-06-17 | 6.915 | 560,062 | +29,176 | 0.02% | 3,872,549 |
| 2020-06-02 | 2020-05-29 | 7.043 | 530,886 | -5,600 | 0.02% | 3,739,071 |
| 2020-05-08 | 2020-05-06 | 7.172 | 536,486 | +5,600 | 0.02% | 3,847,491 |
| 2020-04-09 | 2020-04-07 | 7.629 | 530,886 | -700 | 0.02% | 4,050,028 |
| 2020-03-31 | 2020-03-27 | 7.500 | 531,586 | -1,400 | 0.02% | 3,987,019 |
| 2020-03-23 | 2020-03-19 | 7.100 | 532,986 | -12,599 | 0.02% | 3,784,318 |
| 2020-03-19 | 2020-03-17 | 7.729 | 545,585 | +1,400 | 0.02% | 4,216,724 |
| 2020-03-16 | 2020-03-12 | 8.100 | 544,185 | +1,399 | 0.02% | 4,408,036 |
| 2020-03-05 | 2020-03-03 | 8.886 | 542,786 | -699 | 0.02% | 4,823,191 |
| 2020-03-04 | 2020-03-02 | 8.900 | 543,485 | -34,299 | 0.02% | 4,837,167 |
| 2020-02-13 | 2020-02-11 | 8.143 | 577,784 | -7,000 | 0.02% | 4,704,959 |
| 2020-02-05 | 2020-02-03 | 7.757 | 584,784 | +1,400 | 0.02% | 4,536,394 |
| 2020-02-04 | 2020-01-31 | 7.886 | 583,384 | +700 | 0.02% | 4,600,543 |
| 2020-02-03 | 2020-01-30 | 7.872 | 582,684 | -14,000 | 0.02% | 4,586,698 |
| 2020-01-23 | 2020-01-21 | 8.529 | 596,684 | +34,999 | 0.02% | 5,089,021 |
| 2020-01-21 | 2020-01-17 | 8.957 | 561,685 | -7,700 | 0.02% | 5,031,249 |
| 2020-01-07 | 2020-01-03 | 9.357 | 569,385 | -2,100 | 0.02% | 5,327,983 |
| 2019-11-21 | 2019-11-19 | 8.643 | 571,485 | +1,400 | 0.02% | 4,939,417 |
| 2019-09-12 | 2019-09-10 | 9.115 | 570,085 | +1,400 | 0.02% | 5,196,079 |
| 2019-08-14 | 2019-08-12 | 8.657 | 568,685 | -13,999 | 0.02% | 4,923,341 |
| 2019-08-09 | 2019-08-07 | 8.672 | 582,684 | +700 | 0.02% | 5,052,860 |
| 2019-07-25 | 2019-07-23 | 9.772 | 581,984 | -3,500 | 0.02% | 5,686,992 |
| 2019-07-24 | 2019-07-22 | 9.729 | 585,484 | -3,500 | 0.02% | 5,696,100 |
| 2019-07-23 | 2019-07-19 | 9.915 | 588,984 | +7,000 | 0.02% | 5,839,537 |
| 2019-07-04 | 2019-07-02 | 9.957 | 581,984 | -6,300 | 0.02% | 5,795,078 |
| 2019-06-27 | 2019-06-25 | 10.714 | 588,284 | +21,918 | 0.02% | 6,302,743 |
| 2019-05-27 | 2019-05-23 | 10.358 | 566,366 | +674 | 0.02% | 5,866,215 |
| 2019-05-08 | 2019-05-06 | 10.951 | 565,692 | +1,348 | 0.02% | 6,195,007 |
| 2019-05-07 | 2019-05-03 | 11.203 | 564,344 | +1,347 | 0.02% | 6,322,608 |
| 2019-04-30 | 2019-04-26 | 11.278 | 562,997 | +8,761 | 0.02% | 6,349,289 |
| 2019-03-25 | 2019-03-21 | 12.509 | 554,236 | -674 | 0.02% | 6,933,104 |
| 2019-03-01 | 2019-02-27 | 12.702 | 554,910 | +2,696 | 0.02% | 7,048,581 |
| 2019-02-25 | 2019-02-21 | 12.539 | 552,214 | -6,739 | 0.02% | 6,924,199 |
| 2019-02-21 | 2019-02-19 | 12.539 | 558,953 | -2,696 | 0.02% | 7,008,699 |
| 2019-02-20 | 2019-02-18 | 12.509 | 561,649 | -2,021 | 0.02% | 7,025,835 |
| 2019-02-18 | 2019-02-14 | 12.213 | 563,670 | -5,392 | 0.02% | 6,883,830 |
| 2019-02-11 | 2019-02-04 | 11.945 | 569,062 | +2,696 | 0.02% | 6,797,682 |
| 2019-01-28 | 2019-01-24 | 11.382 | 566,366 | +6,739 | 0.02% | 6,446,113 |
| 2019-01-18 | 2019-01-16 | 11.574 | 559,627 | +6,739 | 0.02% | 6,477,369 |
| 2018-11-05 | 2018-11-01 | 11.011 | 552,888 | -2,022 | 0.02% | 6,087,605 |
| 2018-11-02 | 2018-10-31 | 10.640 | 554,910 | -1,348 | 0.02% | 5,904,010 |
| 2018-11-01 | 2018-10-30 | 10.387 | 556,258 | +3,370 | 0.02% | 5,778,029 |
| 2018-09-21 | 2018-09-19 | 11.812 | 552,888 | -4,717 | 0.02% | 6,530,638 |
| 2018-09-20 | 2018-09-18 | 11.604 | 557,605 | +3,369 | 0.02% | 6,470,514 |
| 2018-09-17 | 2018-09-13 | 11.055 | 554,236 | +1,348 | 0.02% | 6,127,120 |
| 2018-08-15 | 2018-08-13 | 12.079 | 552,888 | +2,022 | 0.02% | 6,678,316 |
| 2018-08-14 | 2018-08-10 | 12.302 | 550,866 | -1,348 | 0.02% | 6,776,507 |
| 2018-08-01 | 2018-07-30 | 12.865 | 552,214 | -169,823 | 0.02% | 7,104,474 |
| 2018-07-27 | 2018-07-25 | 12.420 | 722,037 | -4,717 | 0.02% | 8,967,891 |
| 2018-07-26 | 2018-07-24 | 12.420 | 726,754 | +169,149 | 0.02% | 9,026,477 |
| 2018-07-13 | 2018-07-11 | 10.669 | 557,605 | +2,021 | 0.02% | 5,949,232 |
| 2018-07-12 | 2018-07-10 | 10.877 | 555,584 | +1,348 | 0.02% | 6,043,090 |
| 2018-07-11 | 2018-07-09 | 10.847 | 554,236 | +1,348 | 0.02% | 6,011,980 |
| 2018-06-29 | 2018-06-27 | 12.069 | 552,888 | +2,696 | 0.02% | 6,672,668 |
| 2018-06-28 | 2018-06-26 | 12.254 | 550,192 | +21,181 | 0.02% | 6,742,026 |
| 2018-06-19 | 2018-06-14 | 12.979 | 529,011 | -7,775 | 0.02% | 6,866,198 |
| 2018-04-30 | 2018-04-26 | 13.751 | 536,786 | +3,888 | 0.02% | 7,381,328 |
| 2018-04-24 | 2018-04-20 | 13.211 | 532,898 | -13,607 | 0.02% | 7,040,013 |
| 2018-04-13 | 2018-04-11 | 13.087 | 546,505 | -2,592 | 0.02% | 7,152,298 |
| 2018-04-12 | 2018-04-10 | 13.026 | 549,097 | -1,296 | 0.02% | 7,152,323 |
| 2018-04-11 | 2018-04-09 | 12.902 | 550,393 | +3,240 | 0.02% | 7,101,250 |
| 2018-04-09 | 2018-04-04 | 12.563 | 547,153 | -1,944 | 0.02% | 6,873,672 |
| 2018-03-23 | 2018-03-21 | 12.794 | 549,097 | -5,184 | 0.02% | 7,025,209 |
| 2018-03-15 | 2018-03-13 | 13.211 | 554,281 | -1,296 | 0.02% | 7,322,500 |
| 2018-02-27 | 2018-02-23 | 13.550 | 555,577 | -3,240 | 0.02% | 7,528,256 |
| 2018-02-21 | 2018-02-15 | 12.840 | 558,817 | +1,296 | 0.02% | 7,175,440 |
| 2018-02-13 | 2018-02-09 | 12.763 | 557,521 | +1,296 | 0.02% | 7,115,777 |
| 2018-02-07 | 2018-02-05 | 14.183 | 556,225 | +648 | 0.02% | 7,888,994 |
| 2018-01-29 | 2018-01-25 | 14.800 | 555,577 | -1,296 | 0.02% | 8,222,776 |
| 2018-01-23 | 2018-01-19 | 14.692 | 556,873 | -279,268 | 0.02% | 8,181,798 |
| 2018-01-22 | 2018-01-18 | 14.584 | 836,141 | +270,845 | 0.03% | 12,194,583 |
| 2018-01-05 | 2018-01-03 | 14.276 | 565,296 | -1,944 | 0.02% | 8,069,995 |
| 2018-01-02 | 2017-12-28 | 13.566 | 567,240 | +648 | 0.02% | 7,695,048 |
| 2017-12-29 | 2017-12-27 | 13.658 | 566,592 | -2,592 | 0.02% | 7,738,723 |
| 2017-12-19 | 2017-12-15 | 13.149 | 569,184 | +1,296 | 0.02% | 7,484,243 |
| 2017-12-05 | 2017-12-01 | 13.427 | 567,888 | +1,296 | 0.02% | 7,624,960 |
| 2017-11-28 | 2017-11-24 | 13.612 | 566,592 | -648 | 0.02% | 7,712,490 |
| 2017-11-24 | 2017-11-22 | 13.705 | 567,240 | -3,888 | 0.02% | 7,773,837 |
| 2017-11-23 | 2017-11-21 | 13.334 | 571,128 | +1,296 | 0.02% | 7,615,577 |
| 2017-11-22 | 2017-11-20 | 13.365 | 569,832 | +1,296 | 0.02% | 7,615,884 |
| 2017-11-21 | 2017-11-17 | 13.581 | 568,536 | +1,944 | 0.02% | 7,721,404 |
| 2017-11-20 | 2017-11-16 | 13.628 | 566,592 | -6,480 | 0.02% | 7,721,235 |
| 2017-11-16 | 2017-11-14 | 13.874 | 573,072 | +10,368 | 0.02% | 7,951,050 |
| 2017-11-10 | 2017-11-08 | 14.276 | 562,704 | +1,296 | 0.02% | 8,032,992 |
| 2017-11-09 | 2017-11-07 | 14.291 | 561,408 | +1,944 | 0.02% | 8,023,155 |
| 2017-11-07 | 2017-11-03 | 14.523 | 559,464 | +2,591 | 0.02% | 8,124,888 |
| 2017-11-03 | 2017-11-01 | 14.600 | 556,873 | +1,944 | 0.02% | 8,130,232 |
| 2017-11-02 | 2017-10-31 | 14.615 | 554,929 | +9,720 | 0.02% | 8,110,414 |
| 2017-11-01 | 2017-10-30 | 15.094 | 545,209 | +1,943 | 0.02% | 8,229,198 |
| 2017-10-30 | 2017-10-26 | 15.186 | 543,266 | -1,943 | 0.02% | 8,250,177 |
| 2017-10-26 | 2017-10-24 | 15.125 | 545,209 | -6,480 | 0.02% | 8,246,026 |
| 2017-10-24 | 2017-10-20 | 15.387 | 551,689 | +6,480 | 0.02% | 8,488,777 |
| 2017-10-23 | 2017-10-19 | 15.248 | 545,209 | -1,944 | 0.02% | 8,313,341 |
| 2017-10-20 | 2017-10-18 | 15.464 | 547,153 | -1,296 | 0.02% | 8,461,203 |
| 2017-10-19 | 2017-10-17 | 15.387 | 548,449 | -168,468 | 0.02% | 8,438,923 |
| 2017-10-17 | 2017-10-13 | 15.557 | 716,917 | +4,535 | 0.02% | 11,152,829 |
| 2017-10-10 | 2017-10-06 | 15.186 | 712,382 | +6,480 | 0.02% | 10,818,415 |
| 2017-10-09 | 2017-10-04 | 15.325 | 705,902 | +168,468 | 0.02% | 10,818,057 |
| 2017-10-06 | 2017-10-03 | 15.248 | 537,434 | +2,592 | 0.02% | 8,194,788 |
| 2017-09-29 | 2017-09-27 | 15.063 | 534,842 | +6,479 | 0.02% | 8,056,213 |
| 2017-09-28 | 2017-09-26 | 14.939 | 528,363 | +3,240 | 0.02% | 7,893,387 |
| 2017-09-25 | 2017-09-21 | 15.356 | 525,123 | +2,592 | 0.02% | 8,063,800 |
| 2017-09-22 | 2017-09-20 | 15.433 | 522,531 | -3,888 | 0.02% | 8,064,319 |
| 2017-09-21 | 2017-09-19 | 15.495 | 526,419 | -6,479 | 0.02% | 8,156,820 |
| 2017-09-19 | 2017-09-15 | 15.618 | 532,898 | -11,016 | 0.02% | 8,323,006 |
| 2017-09-15 | 2017-09-13 | 15.588 | 543,914 | +3,240 | 0.02% | 8,478,270 |
| 2017-09-14 | 2017-09-12 | 15.742 | 540,674 | +2,592 | 0.02% | 8,511,209 |
| 2017-09-12 | 2017-09-08 | 15.742 | 538,082 | -3,240 | 0.02% | 8,470,407 |
| 2017-09-07 | 2017-09-05 | 15.804 | 541,322 | +5,184 | 0.02% | 8,554,827 |
| 2017-09-04 | 2017-08-31 | 16.081 | 536,138 | +648 | 0.02% | 8,621,839 |
| 2017-08-28 | 2017-08-24 | 15.958 | 535,490 | -12,311 | 0.02% | 8,545,304 |
| 2017-08-18 | 2017-08-16 | 15.927 | 547,801 | +3,239 | 0.02% | 8,724,853 |
| 2017-08-03 | 2017-08-01 | 16.174 | 544,562 | -19,438 | 0.02% | 8,807,735 |
| 2017-07-21 | 2017-07-19 | 16.853 | 564,000 | -3,240 | 0.02% | 9,505,115 |
| 2017-07-11 | 2017-07-07 | 15.433 | 567,240 | +2,592 | 0.02% | 8,754,321 |
| 2017-07-07 | 2017-07-05 | 15.464 | 564,648 | -5,832 | 0.02% | 8,731,747 |
| 2017-06-22 | 2017-06-20 | 15.934 | 570,480 | +12,403 | 0.02% | 9,089,996 |
| 2017-06-13 | 2017-06-09 | 15.934 | 558,077 | +6,339 | 0.02% | 8,892,367 |
| 2017-05-24 | 2017-05-22 | 16.754 | 551,738 | +3,169 | 0.02% | 9,243,987 |
| 2017-05-08 | 2017-05-04 | 16.723 | 548,569 | +2,536 | 0.02% | 9,173,584 |
| 2017-04-20 | 2017-04-18 | 17.322 | 546,033 | +12,677 | 0.02% | 9,458,519 |
| 2017-04-18 | 2017-04-12 | 17.669 | 533,356 | +12,677 | 0.02% | 9,424,040 |
| 2017-04-12 | 2017-04-10 | 17.827 | 520,679 | +5,705 | 0.02% | 9,282,189 |
| 2017-04-11 | 2017-04-07 | 17.985 | 514,974 | +3,803 | 0.02% | 9,261,729 |
| 2017-03-27 | 2017-03-23 | 18.143 | 511,171 | -3,169 | 0.02% | 9,273,976 |
| 2017-03-23 | 2017-03-21 | 18.111 | 514,340 | -6,972 | 0.02% | 9,315,241 |
| 2017-03-10 | 2017-03-08 | 17.007 | 521,312 | -634 | 0.02% | 8,865,809 |
| 2017-03-06 | 2017-03-02 | 17.007 | 521,946 | -8,241 | 0.02% | 8,876,591 |
| 2017-03-03 | 2017-03-01 | 17.038 | 530,187 | -9,508 | 0.02% | 9,033,473 |
| 2017-02-20 | 2017-02-16 | 15.965 | 539,695 | +13,312 | 0.02% | 8,616,498 |
| 2017-02-17 | 2017-02-15 | 16.155 | 526,383 | +6,338 | 0.02% | 8,503,617 |
| 2017-02-13 | 2017-02-09 | 15.760 | 520,045 | -12,677 | 0.02% | 8,196,120 |
| 2017-02-02 | 2017-01-27 | 14.845 | 532,722 | -5,071 | 0.02% | 7,908,464 |
| 2017-01-24 | 2017-01-20 | 14.830 | 537,793 | -20,284 | 0.02% | 7,975,261 |
| 2017-01-23 | 2017-01-19 | 14.735 | 558,077 | -11,409 | 0.02% | 8,223,239 |
| 2017-01-18 | 2017-01-16 | 14.483 | 569,486 | -30,426 | 0.02% | 8,247,601 |
| 2017-01-12 | 2017-01-10 | 14.530 | 599,912 | -12,677 | 0.02% | 8,716,639 |
| 2016-12-15 | 2016-12-13 | 14.104 | 612,589 | -6,339 | 0.02% | 8,639,898 |
| 2016-12-13 | 2016-12-09 | 14.262 | 618,928 | +10,142 | 0.02% | 8,826,946 |
| 2016-12-12 | 2016-12-08 | 14.325 | 608,786 | +6,339 | 0.02% | 8,720,721 |
| 2016-12-07 | 2016-12-05 | 14.309 | 602,447 | +12,677 | 0.02% | 8,620,412 |
| 2016-11-30 | 2016-11-28 | 14.798 | 589,770 | -171,144 | 0.02% | 8,727,451 |
| 2016-11-25 | 2016-11-23 | 14.609 | 760,914 | -12,677 | 0.03% | 11,115,998 |
| 2016-11-24 | 2016-11-22 | 14.593 | 773,591 | -3,170 | 0.03% | 11,288,989 |
| 2016-11-18 | 2016-11-16 | 14.072 | 776,761 | +3,803 | 0.03% | 10,930,856 |
| 2016-11-17 | 2016-11-15 | 14.199 | 772,958 | +15,847 | 0.03% | 10,974,893 |
| 2016-11-16 | 2016-11-14 | 14.530 | 757,111 | +6,339 | 0.03% | 11,000,719 |
| 2016-11-15 | 2016-11-11 | 14.656 | 750,772 | +157,199 | 0.03% | 11,003,369 |
| 2016-11-11 | 2016-11-09 | 13.867 | 593,573 | +11,409 | 0.02% | 8,231,233 |
| 2016-11-08 | 2016-11-04 | 14.072 | 582,164 | -6,338 | 0.02% | 8,192,418 |
| 2016-11-03 | 2016-11-01 | 13.978 | 588,502 | -5,071 | 0.02% | 8,225,903 |
| 2016-10-27 | 2016-10-25 | 14.167 | 593,573 | -5,071 | 0.02% | 8,409,155 |
| 2016-10-26 | 2016-10-24 | 14.167 | 598,644 | -46,906 | 0.02% | 8,480,996 |
| 2016-10-25 | 2016-10-20 | 13.788 | 645,550 | -27,257 | 0.02% | 8,901,090 |
| 2016-10-18 | 2016-10-14 | 13.015 | 672,807 | +6,339 | 0.02% | 8,756,818 |
| 2016-10-17 | 2016-10-13 | 12.826 | 666,468 | +5,071 | 0.02% | 8,548,142 |
| 2016-10-03 | 2016-09-29 | 13.015 | 661,397 | +2,535 | 0.02% | 8,608,313 |
| 2016-09-22 | 2016-09-20 | 13.000 | 658,862 | +6,339 | 0.02% | 8,564,925 |
| 2016-09-19 | 2016-09-14 | 12.858 | 652,523 | -319,469 | 0.02% | 8,389,872 |
| 2016-09-15 | 2016-09-13 | 12.936 | 971,992 | +6,339 | 0.03% | 12,574,144 |
| 2016-09-14 | 2016-09-12 | 13.268 | 965,653 | +27,256 | 0.03% | 12,812,061 |
| 2016-09-13 | 2016-09-09 | 13.710 | 938,397 | -8,240 | 0.03% | 12,864,955 |
| 2016-09-12 | 2016-09-08 | 13.631 | 946,637 | -3,803 | 0.03% | 12,903,250 |
| 2016-09-08 | 2016-09-06 | 13.552 | 950,440 | +53,244 | 0.03% | 12,880,116 |
| 2016-09-07 | 2016-09-05 | 13.410 | 897,196 | +6,339 | 0.03% | 12,031,178 |
| 2016-09-05 | 2016-09-01 | 13.142 | 890,857 | +6,339 | 0.03% | 11,707,250 |
| 2016-09-02 | 2016-08-31 | 13.347 | 884,518 | +301,087 | 0.03% | 11,805,352 |
| 2016-08-23 | 2016-08-19 | 14.767 | 583,431 | +6,338 | 0.02% | 8,615,237 |
| 2016-08-16 | 2016-08-12 | 14.830 | 577,093 | -1,267 | 0.02% | 8,558,065 |
| 2016-08-15 | 2016-08-11 | 14.814 | 578,360 | -3,804 | 0.02% | 8,567,729 |
| 2016-08-11 | 2016-08-09 | 14.782 | 582,164 | -1,901 | 0.02% | 8,605,713 |
| 2016-08-10 | 2016-08-08 | 14.751 | 584,065 | -33,595 | 0.02% | 8,615,385 |
| 2016-08-05 | 2016-08-03 | 13.599 | 617,660 | +6,338 | 0.02% | 8,399,601 |
| 2016-07-28 | 2016-07-26 | 13.536 | 611,322 | -3,169 | 0.02% | 8,274,832 |
| 2016-07-27 | 2016-07-25 | 13.583 | 614,491 | +6,339 | 0.02% | 8,346,811 |
| 2016-07-14 | 2016-07-12 | 13.315 | 608,152 | -6,339 | 0.02% | 8,097,603 |
| 2016-06-29 | 2016-06-27 | 12.763 | 614,491 | +3,169 | 0.02% | 7,842,706 |
| 2016-06-22 | 2016-06-20 | 13.806 | 611,322 | +16,132 | 0.02% | 8,439,676 |
| 2016-06-16 | 2016-06-14 | 13.530 | 595,190 | -7,405 | 0.02% | 8,053,011 |
| 2016-06-15 | 2016-06-13 | 13.903 | 602,595 | +12,342 | 0.02% | 8,377,781 |
| 2016-06-14 | 2016-06-10 | 14.324 | 590,253 | -4,937 | 0.02% | 8,454,864 |
| 2016-06-10 | 2016-06-07 | 14.729 | 595,190 | -17,280 | 0.02% | 8,766,691 |
| 2016-06-01 | 2016-05-30 | 14.113 | 612,470 | +12,343 | 0.02% | 8,644,087 |
| 2016-05-27 | 2016-05-25 | 13.919 | 600,127 | -1,851 | 0.02% | 8,353,193 |
| 2016-05-26 | 2016-05-24 | 13.514 | 601,978 | +4,937 | 0.02% | 8,135,099 |
| 2016-05-23 | 2016-05-19 | 13.644 | 597,041 | +1,851 | 0.02% | 8,145,775 |
| 2016-05-20 | 2016-05-18 | 13.968 | 595,190 | +17,280 | 0.02% | 8,313,407 |
| 2016-05-18 | 2016-05-16 | 14.357 | 577,910 | -6,171 | 0.02% | 8,296,790 |
| 2016-05-17 | 2016-05-13 | 14.211 | 584,081 | +6,171 | 0.02% | 8,300,205 |
| 2016-05-13 | 2016-05-11 | 14.519 | 577,910 | -6,171 | 0.02% | 8,390,433 |
| 2016-05-12 | 2016-05-10 | 14.292 | 584,081 | +6,171 | 0.02% | 8,347,527 |
| 2016-05-11 | 2016-05-09 | 14.292 | 577,910 | -1,851 | 0.02% | 8,259,333 |
| 2016-05-09 | 2016-05-05 | 14.810 | 579,761 | +3,703 | 0.02% | 8,586,405 |
| 2016-05-03 | 2016-04-28 | 15.523 | 576,058 | -185,142 | 0.02% | 8,942,272 |
| 2016-04-27 | 2016-04-25 | 14.729 | 761,200 | +185,142 | 0.03% | 11,211,890 |
| 2016-04-26 | 2016-04-22 | 15.572 | 576,058 | +6,171 | 0.02% | 8,970,275 |
| 2016-04-25 | 2016-04-21 | 16.398 | 569,887 | -6,171 | 0.02% | 9,345,132 |
| 2016-04-15 | 2016-04-13 | 16.431 | 576,058 | -3,703 | 0.02% | 9,464,994 |
| 2016-04-12 | 2016-04-08 | 15.345 | 579,761 | -6,172 | 0.02% | 8,896,417 |
| 2016-04-11 | 2016-04-07 | 15.313 | 585,933 | -3,085 | 0.02% | 8,972,138 |
| 2016-04-06 | 2016-04-01 | 14.988 | 589,018 | -6,172 | 0.02% | 8,828,491 |
| 2016-04-05 | 2016-03-31 | 15.021 | 595,190 | -9,257 | 0.02% | 8,940,288 |
| 2016-04-01 | 2016-03-30 | 14.308 | 604,447 | -30,857 | 0.02% | 8,648,387 |
| 2016-03-24 | 2016-03-22 | 13.384 | 635,304 | -6,171 | 0.02% | 8,503,110 |
| 2016-03-22 | 2016-03-18 | 13.190 | 641,475 | -3,086 | 0.02% | 8,460,973 |
| 2016-03-16 | 2016-03-14 | 13.141 | 644,561 | +6,171 | 0.02% | 8,470,344 |
| 2016-03-15 | 2016-03-11 | 13.125 | 638,390 | -6,171 | 0.02% | 8,378,905 |
| 2016-03-10 | 2016-03-08 | 12.995 | 644,561 | -3,086 | 0.02% | 8,376,345 |
| 2016-03-09 | 2016-03-07 | 12.769 | 647,647 | -12,342 | 0.02% | 8,269,528 |
| 2016-03-08 | 2016-03-04 | 12.282 | 659,989 | +6,171 | 0.02% | 8,106,289 |
| 2016-03-01 | 2016-02-26 | 11.537 | 653,818 | +9,257 | 0.02% | 7,543,155 |
| 2016-02-22 | 2016-02-18 | 12.282 | 644,561 | -12,343 | 0.02% | 7,916,795 |
| 2016-02-19 | 2016-02-17 | 11.391 | 656,904 | -217,233 | 0.02% | 7,482,960 |
| 2016-02-18 | 2016-02-16 | 10.711 | 874,137 | +215,999 | 0.03% | 9,362,614 |
| 2016-02-03 | 2016-02-01 | 10.824 | 658,138 | -6,171 | 0.02% | 7,123,765 |
| 2016-02-01 | 2016-01-28 | 10.565 | 664,309 | -6,172 | 0.02% | 7,018,332 |
| 2016-01-29 | 2016-01-27 | 10.289 | 670,481 | +6,172 | 0.02% | 6,898,845 |
| 2016-01-28 | 2016-01-26 | 9.884 | 664,309 | -61,714 | 0.02% | 6,566,231 |
| 2016-01-27 | 2016-01-25 | 10.257 | 726,023 | +24,685 | 0.03% | 7,446,810 |
| 2016-01-26 | 2016-01-22 | 9.998 | 701,338 | +18,514 | 0.03% | 7,011,787 |
| 2016-01-25 | 2016-01-21 | 9.479 | 682,824 | +63,566 | 0.02% | 6,472,630 |
| 2016-01-22 | 2016-01-20 | 10.338 | 619,258 | -61,714 | 0.02% | 6,401,894 |
| 2016-01-21 | 2016-01-19 | 11.002 | 680,972 | +81,462 | 0.02% | 7,492,301 |
| 2015-12-15 | 2015-12-11 | 13.028 | 599,510 | -1,234 | 0.02% | 7,810,317 |
| 2015-12-11 | 2015-12-09 | 13.773 | 600,744 | -200,571 | 0.02% | 8,274,172 |
| 2015-12-09 | 2015-12-07 | 14.113 | 801,315 | +6,172 | 0.03% | 11,309,349 |
| 2015-12-07 | 2015-12-03 | 14.421 | 795,143 | +2,468 | 0.03% | 11,467,042 |
| 2015-12-04 | 2015-12-02 | 14.907 | 792,675 | +200,571 | 0.03% | 11,816,780 |
| 2015-12-01 | 2015-11-27 | 14.745 | 592,104 | +3,086 | 0.02% | 8,730,830 |
| 2015-11-10 | 2015-11-06 | 17.403 | 589,018 | -24,686 | 0.02% | 10,250,594 |
| 2015-11-09 | 2015-11-05 | 17.532 | 613,704 | +24,686 | 0.02% | 10,759,755 |
| 2015-11-04 | 2015-11-02 | 17.014 | 589,018 | -18,515 | 0.02% | 10,021,530 |
| 2015-10-29 | 2015-10-27 | 17.727 | 607,533 | -2,468 | 0.02% | 10,769,694 |
| 2015-10-28 | 2015-10-26 | 17.759 | 610,001 | -4,320 | 0.02% | 10,833,213 |
| 2015-10-23 | 2015-10-20 | 17.565 | 614,321 | +3,086 | 0.02% | 10,790,481 |
| 2015-10-22 | 2015-10-19 | 17.500 | 611,235 | +2,468 | 0.02% | 10,696,659 |
| 2015-10-13 | 2015-10-09 | 17.014 | 608,767 | -617 | 0.02% | 10,357,539 |
| 2015-10-07 | 2015-10-05 | 16.625 | 609,384 | -1,234 | 0.02% | 10,131,053 |
| 2015-09-29 | 2015-09-24 | 15.847 | 610,618 | -12,343 | 0.02% | 9,676,641 |
| 2015-09-25 | 2015-09-23 | 15.928 | 622,961 | +6,171 | 0.02% | 9,922,716 |
| 2015-09-22 | 2015-09-18 | 16.787 | 616,790 | -6,171 | 0.02% | 10,354,121 |
| 2015-09-21 | 2015-09-17 | 16.236 | 622,961 | +12,343 | 0.02% | 10,114,508 |
| 2015-09-15 | 2015-09-11 | 15.377 | 610,618 | -11,109 | 0.02% | 9,389,706 |
| 2015-09-11 | 2015-09-09 | 15.572 | 621,727 | -6,171 | 0.02% | 9,681,425 |
| 2015-09-01 | 2015-08-28 | 15.556 | 627,898 | -3,086 | 0.02% | 9,767,344 |
| 2015-08-31 | 2015-08-27 | 15.313 | 630,984 | +3,086 | 0.02% | 9,661,984 |
| 2015-08-28 | 2015-08-26 | 14.178 | 627,898 | -16,046 | 0.02% | 8,902,527 |
| 2015-08-27 | 2015-08-25 | 14.081 | 643,944 | -617 | 0.02% | 9,067,426 |
| 2015-08-26 | 2015-08-24 | 14.340 | 644,561 | -617 | 0.02% | 9,243,224 |
| 2015-08-24 | 2015-08-20 | 16.171 | 645,178 | +6,171 | 0.02% | 10,433,410 |
| 2015-08-21 | 2015-08-19 | 16.528 | 639,007 | +1,235 | 0.02% | 10,561,411 |
| 2015-08-20 | 2015-08-18 | 17.014 | 637,772 | +1,234 | 0.02% | 10,851,029 |
| 2015-08-18 | 2015-08-14 | 17.565 | 636,538 | -40,114 | 0.02% | 11,180,720 |
| 2015-08-17 | 2015-08-13 | 17.630 | 676,652 | -104,297 | 0.02% | 11,929,176 |
| 2015-08-14 | 2015-08-12 | 17.370 | 780,949 | +3,086 | 0.03% | 13,565,432 |
| 2015-08-13 | 2015-08-11 | 17.565 | 777,863 | -6,172 | 0.03% | 13,663,078 |
| 2015-08-12 | 2015-08-10 | 18.570 | 784,035 | +5,555 | 0.03% | 14,559,157 |
| 2015-08-11 | 2015-08-07 | 17.630 | 778,480 | -12,343 | 0.03% | 13,724,373 |
| 2015-08-10 | 2015-08-06 | 17.144 | 790,823 | -24,686 | 0.03% | 13,557,547 |
| 2015-08-07 | 2015-08-05 | 16.495 | 815,509 | +30,857 | 0.03% | 13,452,181 |
| 2015-08-03 | 2015-07-30 | 16.139 | 784,652 | +6,172 | 0.03% | 12,663,466 |
| 2015-07-24 | 2015-07-22 | 17.695 | 778,480 | -6,172 | 0.03% | 13,774,831 |
| 2015-07-20 | 2015-07-16 | 17.111 | 784,652 | -91,337 | 0.03% | 13,426,325 |
| 2015-07-17 | 2015-07-15 | 16.917 | 875,989 | -8,640 | 0.03% | 14,818,878 |
| 2015-07-16 | 2015-07-14 | 17.370 | 884,629 | +6,172 | 0.03% | 15,366,400 |
| 2015-07-15 | 2015-07-13 | 17.759 | 878,457 | -3,703 | 0.03% | 15,600,813 |
| 2015-07-14 | 2015-07-10 | 17.208 | 882,160 | +97,508 | 0.03% | 15,180,569 |
| 2015-07-13 | 2015-07-09 | 16.528 | 784,652 | +1,234 | 0.03% | 12,968,610 |
| 2015-07-10 | 2015-07-08 | 14.421 | 783,418 | +1,235 | 0.03% | 11,297,952 |
| 2015-07-09 | 2015-07-07 | 15.653 | 782,183 | -2,469 | 0.03% | 12,243,389 |
| 2015-07-08 | 2015-07-06 | 16.949 | 784,652 | -128,365 | 0.03% | 13,299,182 |
| 2015-07-07 | 2015-07-03 | 17.792 | 913,017 | -6,171 | 0.03% | 16,244,164 |
| 2015-07-03 | 2015-06-30 | 18.796 | 919,188 | +101,828 | 0.03% | 17,277,405 |
| 2015-07-02 | 2015-06-29 | 18.602 | 817,360 | +13,577 | 0.03% | 15,204,475 |
| 2015-06-30 | 2015-06-26 | 18.991 | 803,783 | -6,172 | 0.03% | 15,264,500 |
| 2015-06-24 | 2015-06-22 | 19.120 | 809,955 | +5,555 | 0.03% | 15,486,706 |
| 2015-06-22 | 2015-06-18 | 19.744 | 804,400 | +14,858 | 0.03% | 15,882,414 |
| 2015-06-19 | 2015-06-17 | 19.976 | 789,542 | +3,635 | 0.03% | 15,771,532 |
| 2015-06-18 | 2015-06-16 | 19.612 | 785,907 | +6,057 | 0.03% | 15,413,486 |
| 2015-06-17 | 2015-06-15 | 20.537 | 779,850 | +8,480 | 0.03% | 16,015,656 |
| 2015-06-16 | 2015-06-12 | 21.395 | 771,370 | +6,058 | 0.03% | 16,503,689 |
| 2015-06-11 | 2015-06-09 | 20.933 | 765,312 | -125,994 | 0.03% | 16,020,315 |
| 2015-06-09 | 2015-06-05 | 21.924 | 891,306 | +51,488 | 0.03% | 19,540,613 |
| 2015-06-05 | 2015-06-03 | 22.452 | 839,818 | +83,592 | 0.03% | 18,855,470 |
| 2015-06-02 | 2015-05-29 | 22.122 | 756,226 | +17,566 | 0.03% | 16,728,988 |
| 2015-06-01 | 2015-05-28 | 22.584 | 738,660 | +11,510 | 0.03% | 16,681,840 |
| 2015-05-28 | 2015-05-26 | 23.607 | 727,150 | +6,057 | 0.03% | 17,166,166 |
| 2015-05-27 | 2015-05-22 | 23.013 | 721,093 | -6,663 | 0.03% | 16,594,621 |
| 2015-05-22 | 2015-05-20 | 23.079 | 727,756 | +6,663 | 0.03% | 16,796,014 |
| 2015-05-21 | 2015-05-19 | 23.112 | 721,093 | +202,317 | 0.03% | 16,666,047 |
| 2015-05-19 | 2015-05-15 | 21.494 | 518,776 | +6,058 | 0.02% | 11,150,751 |
| 2015-05-14 | 2015-05-12 | 21.032 | 512,718 | -6,058 | 0.02% | 10,783,538 |
| 2015-05-13 | 2015-05-11 | 21.263 | 518,776 | -4,846 | 0.02% | 11,030,851 |
| 2015-05-12 | 2015-05-08 | 21.032 | 523,622 | -187,779 | 0.02% | 11,012,872 |
| 2015-05-11 | 2015-05-07 | 19.216 | 711,401 | -13,932 | 0.03% | 13,670,384 |
| 2015-05-08 | 2015-05-06 | 20.273 | 725,333 | +229,575 | 0.03% | 14,704,460 |
| 2015-05-07 | 2015-05-05 | 21.858 | 495,758 | -2,423 | 0.02% | 10,836,050 |
| 2015-05-06 | 2015-05-04 | 22.881 | 498,181 | +4,241 | 0.02% | 11,398,919 |
| 2015-05-05 | 2015-04-30 | 23.409 | 493,940 | +6,057 | 0.02% | 11,562,818 |
| 2015-05-04 | 2015-04-29 | 23.773 | 487,883 | +6,057 | 0.02% | 11,598,223 |
| 2015-04-24 | 2015-04-22 | 24.862 | 481,826 | -6,057 | 0.02% | 11,979,218 |
| 2015-04-22 | 2015-04-20 | 25.126 | 487,883 | -1,817 | 0.02% | 12,258,677 |
| 2015-04-21 | 2015-04-17 | 26.084 | 489,700 | +7,269 | 0.02% | 12,773,222 |
| 2015-04-17 | 2015-04-15 | 26.183 | 482,431 | -3,635 | 0.02% | 12,631,405 |
| 2015-04-16 | 2015-04-14 | 26.150 | 486,066 | +606 | 0.02% | 12,710,531 |
| 2015-04-15 | 2015-04-13 | 26.876 | 485,460 | -13,326 | 0.02% | 13,047,314 |
| 2015-04-14 | 2015-04-10 | 25.258 | 498,786 | +4,846 | 0.02% | 12,598,503 |
| 2015-04-13 | 2015-04-09 | 25.489 | 493,940 | +4,846 | 0.02% | 12,590,262 |
| 2015-04-10 | 2015-04-08 | 24.004 | 489,094 | -7,875 | 0.02% | 11,740,052 |
| 2015-04-09 | 2015-04-02 | 20.900 | 496,969 | -13,932 | 0.02% | 10,386,669 |
| 2015-04-08 | 2015-04-01 | 19.612 | 510,901 | -184,145 | 0.02% | 10,019,971 |
| 2015-04-02 | 2015-03-31 | 18.028 | 695,046 | +127,205 | 0.03% | 12,529,954 |
| 2015-04-01 | 2015-03-30 | 18.853 | 567,841 | -133,263 | 0.02% | 10,705,480 |
| 2015-03-31 | 2015-03-27 | 16.459 | 701,104 | -29,075 | 0.03% | 11,539,603 |
| 2015-03-30 | 2015-03-26 | 16.179 | 730,179 | +6,057 | 0.03% | 11,813,231 |
| 2015-03-27 | 2015-03-25 | 16.228 | 724,122 | -6,057 | 0.03% | 11,751,100 |
| 2015-03-26 | 2015-03-24 | 16.360 | 730,179 | -606 | 0.03% | 11,945,828 |
| 2015-03-25 | 2015-03-23 | 16.459 | 730,785 | +202,317 | 0.03% | 12,028,128 |
| 2015-03-24 | 2015-03-20 | 15.898 | 528,468 | +9,087 | 0.02% | 8,401,528 |
| 2015-03-23 | 2015-03-19 | 16.327 | 519,381 | -33,316 | 0.02% | 8,479,996 |
| 2015-03-19 | 2015-03-17 | 15.601 | 552,697 | -9,692 | 0.02% | 8,622,480 |
| 2015-03-17 | 2015-03-13 | 14.957 | 562,389 | -20,595 | 0.02% | 8,411,594 |
| 2015-03-12 | 2015-03-10 | 14.792 | 582,984 | +24,229 | 0.02% | 8,623,388 |
| 2015-03-11 | 2015-03-09 | 15.089 | 558,755 | +1,818 | 0.02% | 8,431,035 |
| 2015-03-06 | 2015-03-04 | 14.825 | 556,937 | -6,058 | 0.02% | 8,256,494 |
| 2015-03-03 | 2015-02-27 | 15.650 | 562,995 | -6,057 | 0.02% | 8,811,019 |
| 2015-03-02 | 2015-02-26 | 15.749 | 569,052 | -265,315 | 0.02% | 8,962,179 |
| 2015-02-27 | 2015-02-25 | 15.039 | 834,367 | -6,057 | 0.03% | 12,548,412 |
| 2015-02-26 | 2015-02-24 | 15.188 | 840,424 | +6,057 | 0.03% | 12,764,375 |
| 2015-02-25 | 2015-02-23 | 14.858 | 834,367 | -12,114 | 0.03% | 12,396,894 |
| 2015-02-24 | 2015-02-18 | 14.759 | 846,481 | -36,345 | 0.03% | 12,493,036 |
| 2015-02-17 | 2015-02-13 | 14.065 | 882,826 | +6,058 | 0.03% | 12,417,323 |
| 2015-02-16 | 2015-02-12 | 14.131 | 876,768 | +6,057 | 0.03% | 12,390,012 |
| 2015-02-13 | 2015-02-11 | 13.587 | 870,711 | +6,057 | 0.03% | 11,830,065 |
| 2015-02-12 | 2015-02-10 | 13.356 | 864,654 | -3,634 | 0.03% | 11,547,930 |
| 2015-02-11 | 2015-02-09 | 13.042 | 868,288 | +12,115 | 0.03% | 11,324,112 |
| 2015-02-09 | 2015-02-05 | 13.207 | 856,173 | -175,665 | 0.03% | 11,307,453 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,031,838 | -6,663 | 0.04% | 14,053,314 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,038,501 | +185,356 | 0.04% | 13,784,031 |
| 2015-02-04 | 2015-02-02 | 13.290 | 853,145 | +9,087 | 0.03% | 11,337,884 |
| 2015-02-03 | 2015-01-30 | 13.950 | 844,058 | -12,115 | 0.03% | 11,774,495 |
| 2015-02-02 | 2015-01-29 | 14.049 | 856,173 | -15,749 | 0.03% | 12,028,303 |
| 2015-01-29 | 2015-01-27 | 14.759 | 871,922 | +36,344 | 0.03% | 12,868,515 |
| 2015-01-27 | 2015-01-23 | 15.105 | 835,578 | +1,211 | 0.03% | 12,621,802 |
| 2015-01-26 | 2015-01-22 | 15.006 | 834,367 | +3,029 | 0.03% | 12,520,863 |
| 2015-01-22 | 2015-01-20 | 14.990 | 831,338 | -6,057 | 0.03% | 12,461,685 |
| 2015-01-21 | 2015-01-19 | 14.561 | 837,395 | +135,080 | 0.03% | 12,193,046 |
| 2015-01-20 | 2015-01-16 | 15.782 | 702,315 | -12,115 | 0.03% | 11,084,168 |
| 2015-01-19 | 2015-01-15 | 16.063 | 714,430 | +6,057 | 0.03% | 11,475,875 |
| 2015-01-16 | 2015-01-14 | 16.146 | 708,373 | -10,297 | 0.03% | 11,437,053 |
| 2015-01-14 | 2015-01-12 | 16.129 | 718,670 | -3,029 | 0.03% | 11,591,439 |
| 2015-01-13 | 2015-01-09 | 15.947 | 721,699 | +606 | 0.03% | 11,509,236 |
| 2015-01-12 | 2015-01-08 | 16.212 | 721,093 | -3,635 | 0.03% | 11,690,041 |
| 2015-01-09 | 2015-01-07 | 15.947 | 724,728 | +189,597 | 0.03% | 11,557,541 |
| 2015-01-07 | 2015-01-05 | 16.228 | 535,131 | -29,075 | 0.02% | 8,684,142 |
| 2015-01-06 | 2015-01-02 | 16.509 | 564,206 | -101,159 | 0.02% | 9,314,316 |
| 2015-01-05 | 2014-12-31 | 15.403 | 665,365 | +116,908 | 0.02% | 10,248,372 |
| 2015-01-02 | 2014-12-29 | 15.815 | 548,457 | -316,802 | 0.02% | 8,674,039 |
| 2014-12-30 | 2014-12-24 | 14.264 | 865,259 | +30,892 | 0.03% | 12,341,648 |
| 2014-12-29 | 2014-12-22 | 15.716 | 834,367 | +13,932 | 0.03% | 13,113,159 |
| 2014-12-23 | 2014-12-19 | 15.799 | 820,435 | -26,673 | 0.03% | 12,961,922 |
| 2014-12-22 | 2014-12-18 | 16.013 | 847,108 | -67,843 | 0.03% | 13,565,125 |
| 2014-12-19 | 2014-12-17 | 15.056 | 914,951 | -182,934 | 0.03% | 13,775,455 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,097,885 | +10,298 | 0.04% | 15,279,097 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,087,587 | -6,058 | 0.04% | 15,351,238 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,093,645 | +5,452 | 0.04% | 15,075,653 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,088,193 | +3,029 | 0.04% | 15,108,286 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,085,164 | +3,634 | 0.04% | 14,690,024 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,081,530 | +92,073 | 0.04% | 13,801,660 |
| 2014-12-10 | 2014-12-08 | 13.537 | 989,457 | -6,058 | 0.04% | 13,394,424 |
| 2014-12-08 | 2014-12-04 | 12.596 | 995,515 | +6,058 | 0.04% | 12,539,656 |
| 2014-12-05 | 2014-12-03 | 12.514 | 989,457 | -4,846 | 0.04% | 12,381,675 |
| 2014-12-04 | 2014-12-02 | 12.596 | 994,303 | -6,058 | 0.04% | 12,524,389 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,000,361 | +6,058 | 0.04% | 12,650,241 |
| 2014-11-28 | 2014-11-26 | 12.844 | 994,303 | -3,029 | 0.04% | 12,770,609 |
| 2014-11-27 | 2014-11-25 | 12.431 | 997,332 | +7,875 | 0.04% | 12,397,896 |
| 2014-11-26 | 2014-11-24 | 12.811 | 989,457 | +1,211 | 0.04% | 12,675,699 |
| 2014-11-25 | 2014-11-21 | 11.375 | 988,246 | -108,427 | 0.04% | 11,240,809 |
| 2014-11-21 | 2014-11-19 | 11.457 | 1,096,673 | -6,058 | 0.04% | 12,564,636 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,102,731 | +12,115 | 0.04% | 12,706,861 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,090,616 | -14,538 | 0.04% | 12,297,189 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,105,154 | -15,143 | 0.04% | 12,971,962 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,120,297 | -148,407 | 0.04% | 13,168,201 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,268,704 | +229,576 | 0.05% | 14,326,156 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,039,128 | -1,212 | 0.04% | 11,167,689 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,040,340 | +424,019 | 0.04% | 11,283,763 |
| 2014-11-05 | 2014-11-03 | 9.955 | 616,321 | +6,057 | 0.02% | 6,135,325 |
| 2014-10-31 | 2014-10-29 | 9.773 | 610,264 | -12,115 | 0.02% | 5,964,207 |
| 2014-10-21 | 2014-10-17 | 9.195 | 622,379 | +6,058 | 0.02% | 5,722,995 |
| 2014-10-14 | 2014-10-10 | 9.146 | 616,321 | +6,057 | 0.02% | 5,636,766 |
| 2014-09-29 | 2014-09-25 | 9.542 | 610,264 | -3,028 | 0.02% | 5,823,162 |
| 2014-09-24 | 2014-09-22 | 9.344 | 613,292 | -353,147 | 0.02% | 5,730,559 |
| 2014-09-23 | 2014-09-19 | 9.509 | 966,439 | -6,058 | 0.04% | 9,189,888 |
| 2014-09-19 | 2014-09-17 | 9.658 | 972,497 | +359,205 | 0.04% | 9,391,985 |
| 2014-09-18 | 2014-09-16 | 9.509 | 613,292 | -6,058 | 0.02% | 5,831,806 |
| 2014-09-17 | 2014-09-15 | 9.245 | 619,350 | +6,058 | 0.02% | 5,725,817 |
| 2014-09-15 | 2014-09-11 | 9.344 | 613,292 | +6,057 | 0.02% | 5,730,559 |
| 2014-08-08 | 2014-08-06 | 9.707 | 607,235 | -3,634 | 0.02% | 5,894,506 |
| 2014-08-07 | 2014-08-05 | 9.724 | 610,869 | -14,538 | 0.02% | 5,939,866 |
| 2014-08-05 | 2014-08-01 | 9.443 | 625,407 | -6,058 | 0.02% | 5,905,709 |
| 2014-07-30 | 2014-07-28 | 9.691 | 631,465 | -2,423 | 0.02% | 6,119,285 |
| 2014-07-22 | 2014-07-18 | 9.212 | 633,888 | -6,057 | 0.02% | 5,839,289 |
| 2014-07-18 | 2014-07-16 | 9.377 | 639,945 | -9,086 | 0.02% | 6,000,732 |
| 2014-07-11 | 2014-07-09 | 8.799 | 649,031 | -6,058 | 0.02% | 5,710,918 |
| 2014-06-30 | 2014-06-26 | 8.535 | 655,089 | +9,087 | 0.02% | 5,591,188 |
| 2014-06-23 | 2014-06-19 | 9.237 | 646,002 | +28,294 | 0.02% | 5,966,938 |
| 2014-06-16 | 2014-06-12 | 9.461 | 617,708 | -2,317 | 0.02% | 5,844,235 |
| 2014-06-13 | 2014-06-11 | 9.358 | 620,025 | +2,896 | 0.02% | 5,801,928 |
| 2014-06-11 | 2014-06-09 | 9.340 | 617,129 | +2,896 | 0.02% | 5,764,174 |
| 2014-06-04 | 2014-05-30 | 8.943 | 614,233 | -579 | 0.02% | 5,493,217 |
| 2014-05-22 | 2014-05-20 | 8.995 | 614,812 | -1,159 | 0.02% | 5,530,239 |
| 2014-05-21 | 2014-05-19 | 9.081 | 615,971 | -5,792 | 0.02% | 5,593,838 |
| 2014-05-15 | 2014-05-13 | 9.133 | 621,763 | -5,792 | 0.02% | 5,678,641 |
| 2014-05-09 | 2014-05-07 | 8.840 | 627,555 | +8,109 | 0.02% | 5,547,351 |
| 2014-04-23 | 2014-04-17 | 9.219 | 619,446 | +8,688 | 0.02% | 5,710,953 |
| 2014-03-14 | 2014-03-12 | 8.736 | 610,758 | +2,896 | 0.02% | 5,335,603 |
| 2014-03-12 | 2014-03-10 | 9.150 | 607,862 | +2,896 | 0.02% | 5,562,176 |
| 2014-02-19 | 2014-02-17 | 10.048 | 604,966 | +579 | 0.02% | 6,078,799 |
| 2014-02-12 | 2014-02-10 | 9.737 | 604,387 | -57,921 | 0.02% | 5,885,157 |
| 2014-02-05 | 2014-01-30 | 9.772 | 662,308 | +57,921 | 0.03% | 6,472,027 |
| 2014-02-04 | 2014-01-28 | 9.530 | 604,387 | -5,792 | 0.02% | 5,759,941 |
| 2014-01-27 | 2014-01-23 | 9.841 | 610,179 | +5,792 | 0.02% | 6,004,764 |
| 2014-01-21 | 2014-01-17 | 9.720 | 604,387 | +5,792 | 0.02% | 5,874,723 |
| 2014-01-20 | 2014-01-16 | 9.789 | 598,595 | +1,159 | 0.02% | 5,859,762 |
| 2014-01-14 | 2014-01-10 | 9.893 | 597,436 | -6,951 | 0.02% | 5,910,305 |
| 2014-01-08 | 2014-01-06 | 10.221 | 604,387 | -11,584 | 0.02% | 6,177,328 |
| 2014-01-06 | 2014-01-02 | 10.687 | 615,971 | +11,584 | 0.02% | 6,582,862 |
| 2013-12-12 | 2013-12-10 | 11.343 | 604,387 | -1,158 | 0.02% | 6,855,582 |
| 2013-12-04 | 2013-12-02 | 11.136 | 605,545 | -579 | 0.02% | 6,743,261 |
| 2013-12-02 | 2013-11-28 | 11.188 | 606,124 | -5,792 | 0.02% | 6,781,103 |
| 2013-11-29 | 2013-11-27 | 11.222 | 611,916 | +15,638 | 0.02% | 6,867,031 |
| 2013-11-25 | 2013-11-21 | 11.188 | 596,278 | -579 | 0.02% | 6,670,950 |
| 2013-11-21 | 2013-11-19 | 11.032 | 596,857 | -1,158 | 0.02% | 6,584,685 |
| 2013-11-06 | 2013-11-04 | 10.860 | 598,015 | -28,961 | 0.02% | 6,494,214 |
| 2013-10-30 | 2013-10-28 | 10.359 | 626,976 | +5,213 | 0.02% | 6,494,804 |
| 2013-10-23 | 2013-10-21 | 10.721 | 621,763 | -1,158 | 0.02% | 6,666,231 |
| 2013-10-07 | 2013-10-03 | 10.635 | 622,921 | +5,792 | 0.02% | 6,624,873 |
| 2013-10-04 | 2013-10-02 | 10.497 | 617,129 | +1,158 | 0.02% | 6,478,037 |
| 2013-09-24 | 2013-09-19 | 11.084 | 615,971 | -5,792 | 0.02% | 6,827,460 |
| 2013-09-18 | 2013-09-16 | 11.153 | 621,763 | +5,792 | 0.02% | 6,934,597 |
| 2013-09-16 | 2013-09-12 | 11.257 | 615,971 | -1,158 | 0.02% | 6,933,807 |
| 2013-09-13 | 2013-09-11 | 11.309 | 617,129 | -2,896 | 0.02% | 6,978,806 |
| 2013-09-12 | 2013-09-10 | 11.257 | 620,025 | -5,213 | 0.02% | 6,979,441 |
| 2013-09-11 | 2013-09-09 | 10.756 | 625,238 | -5,792 | 0.02% | 6,725,077 |
| 2013-09-10 | 2013-09-06 | 10.756 | 631,030 | +13,901 | 0.02% | 6,787,376 |
| 2013-09-09 | 2013-09-05 | 10.929 | 617,129 | -1,738 | 0.02% | 6,744,403 |
| 2013-09-04 | 2013-09-02 | 10.463 | 618,867 | -5,792 | 0.02% | 6,474,911 |
| 2013-08-30 | 2013-08-28 | 10.428 | 624,659 | +2,896 | 0.02% | 6,513,941 |
| 2013-08-22 | 2013-08-20 | 11.084 | 621,763 | -1,158 | 0.02% | 6,891,659 |
| 2013-08-16 | 2013-08-13 | 11.326 | 622,921 | -3,476 | 0.02% | 7,055,059 |
| 2013-08-06 | 2013-08-02 | 10.652 | 626,397 | -5,792 | 0.02% | 6,672,655 |
| 2013-07-18 | 2013-07-16 | 9.772 | 632,189 | +1,159 | 0.02% | 6,177,706 |
| 2013-07-16 | 2013-07-12 | 10.031 | 631,030 | +13,901 | 0.02% | 6,329,800 |
| 2013-07-05 | 2013-07-03 | 9.340 | 617,129 | +3,475 | 0.02% | 5,764,174 |
| 2013-07-03 | 2013-06-28 | 10.889 | 613,654 | +23,073 | 0.02% | 6,682,207 |
| 2013-06-28 | 2013-06-26 | 10.817 | 590,581 | +5,574 | 0.02% | 6,388,581 |
| 2013-06-13 | 2013-06-10 | 12.396 | 585,007 | +1,672 | 0.02% | 7,251,816 |
| 2013-06-10 | 2013-06-06 | 12.558 | 583,335 | -5,574 | 0.02% | 7,325,272 |
| 2013-06-06 | 2013-06-04 | 12.863 | 588,909 | +5,574 | 0.02% | 7,574,867 |
| 2013-05-14 | 2013-05-10 | 14.154 | 583,335 | -7,246 | 0.02% | 8,256,628 |
| 2013-05-09 | 2013-05-07 | 13.921 | 590,581 | -5,575 | 0.02% | 8,221,458 |
| 2013-05-03 | 2013-04-30 | 13.329 | 596,156 | -1,115 | 0.02% | 7,946,143 |
| 2013-05-02 | 2013-04-29 | 12.988 | 597,271 | +6,690 | 0.02% | 7,757,426 |
| 2013-04-26 | 2013-04-24 | 13.670 | 590,581 | -5,575 | 0.02% | 8,073,133 |
| 2013-04-23 | 2013-04-19 | 13.401 | 596,156 | -9,476 | 0.02% | 7,988,922 |
| 2013-04-22 | 2013-04-18 | 13.239 | 605,632 | -1,115 | 0.02% | 8,018,125 |
| 2013-04-10 | 2013-04-08 | 12.863 | 606,747 | -2,787 | 0.02% | 7,804,309 |
| 2013-03-21 | 2013-03-19 | 12.001 | 609,534 | -16,723 | 0.02% | 7,315,293 |
| 2013-03-20 | 2013-03-18 | 12.001 | 626,257 | -5,574 | 0.03% | 7,515,993 |
| 2013-03-15 | 2013-03-13 | 12.271 | 631,831 | +2,787 | 0.03% | 7,752,909 |
| 2013-03-13 | 2013-03-11 | 13.060 | 629,044 | +1,115 | 0.03% | 8,215,236 |
| 2013-02-25 | 2013-02-21 | 13.311 | 627,929 | +5,574 | 0.03% | 8,358,380 |
| 2013-02-19 | 2013-02-15 | 13.634 | 622,355 | -1,115 | 0.03% | 8,485,148 |
| 2013-02-06 | 2013-02-04 | 13.724 | 623,470 | -557 | 0.03% | 8,556,273 |
| 2013-02-04 | 2013-01-31 | 14.118 | 624,027 | +557 | 0.03% | 8,810,200 |
| 2013-01-31 | 2013-01-29 | 14.208 | 623,470 | -1,672 | 0.03% | 8,858,259 |
| 2013-01-30 | 2013-01-28 | 14.298 | 625,142 | -1,115 | 0.03% | 8,938,089 |
| 2013-01-25 | 2013-01-23 | 15.033 | 626,257 | -49,054 | 0.03% | 9,414,652 |
| 2013-01-24 | 2013-01-22 | 15.087 | 675,311 | -2,787 | 0.03% | 10,188,435 |
| 2013-01-23 | 2013-01-21 | 14.979 | 678,098 | -41,808 | 0.03% | 10,157,494 |
| 2013-01-22 | 2013-01-18 | 14.334 | 719,906 | -5,574 | 0.03% | 10,318,825 |
| 2013-01-16 | 2013-01-14 | 14.029 | 725,480 | -6,689 | 0.03% | 10,177,471 |
| 2013-01-10 | 2013-01-08 | 13.724 | 732,169 | +11,148 | 0.03% | 10,048,019 |
| 2013-01-09 | 2013-01-07 | 14.244 | 721,021 | +65,777 | 0.03% | 10,270,133 |
| 2013-01-04 | 2013-01-02 | 14.029 | 655,244 | -557 | 0.03% | 9,192,158 |
| 2013-01-02 | 2012-12-27 | 13.365 | 655,801 | -557 | 0.03% | 8,764,679 |
| 2012-12-21 | 2012-12-19 | 13.437 | 656,358 | +4,459 | 0.03% | 8,819,222 |
| 2012-12-14 | 2012-12-12 | 13.275 | 651,899 | -557 | 0.03% | 8,654,056 |
| 2012-12-13 | 2012-12-11 | 13.132 | 652,456 | -6,132 | 0.03% | 8,567,813 |
| 2012-12-12 | 2012-12-10 | 13.168 | 658,588 | +3,344 | 0.03% | 8,671,965 |
| 2012-12-11 | 2012-12-07 | 13.293 | 655,244 | -5,574 | 0.03% | 8,710,216 |
| 2012-12-07 | 2012-12-05 | 13.060 | 660,818 | -5,574 | 0.03% | 8,630,201 |
| 2012-12-06 | 2012-12-04 | 12.611 | 666,392 | -6,689 | 0.03% | 8,404,130 |
| 2012-12-05 | 2012-12-03 | 12.665 | 673,081 | -2,788 | 0.03% | 8,524,711 |
| 2012-12-04 | 2012-11-30 | 12.665 | 675,869 | +5,575 | 0.03% | 8,560,022 |
| 2012-12-03 | 2012-11-29 | 12.253 | 670,294 | +11,148 | 0.03% | 8,212,846 |
| 2012-11-27 | 2012-11-23 | 12.468 | 659,146 | +2,788 | 0.03% | 8,218,150 |
| 2012-11-23 | 2012-11-21 | 12.217 | 656,358 | -2,788 | 0.03% | 8,018,545 |
| 2012-11-21 | 2012-11-19 | 12.181 | 659,146 | +5,575 | 0.03% | 8,028,955 |
| 2012-11-20 | 2012-11-16 | 12.271 | 653,571 | +5,574 | 0.03% | 8,019,671 |
| 2012-11-19 | 2012-11-15 | 12.181 | 647,997 | +10,034 | 0.03% | 7,893,151 |
| 2012-11-15 | 2012-11-13 | 12.306 | 637,963 | +2,787 | 0.03% | 7,851,041 |
| 2012-11-12 | 2012-11-08 | 12.934 | 635,176 | +5,574 | 0.03% | 8,215,557 |
| 2012-11-09 | 2012-11-07 | 13.239 | 629,602 | -83,615 | 0.03% | 8,335,470 |
| 2012-11-08 | 2012-11-06 | 13.114 | 713,217 | +5,575 | 0.03% | 9,352,909 |
| 2012-11-07 | 2012-11-05 | 13.401 | 707,642 | -27,872 | 0.03% | 9,482,915 |
| 2012-11-06 | 2012-11-02 | 13.598 | 735,514 | +96,436 | 0.03% | 10,001,561 |
| 2012-11-05 | 2012-11-01 | 12.952 | 639,078 | +3,345 | 0.03% | 8,277,491 |
| 2012-11-02 | 2012-10-31 | 13.042 | 635,733 | +11,706 | 0.03% | 8,291,189 |
| 2012-10-31 | 2012-10-29 | 12.934 | 624,027 | -8,362 | 0.03% | 8,071,352 |
| 2012-10-19 | 2012-10-17 | 12.863 | 632,389 | -13,936 | 0.03% | 8,134,130 |
| 2012-10-18 | 2012-10-16 | 12.450 | 646,325 | -1,672 | 0.03% | 8,046,705 |
| 2012-10-16 | 2012-10-12 | 12.037 | 647,997 | -37,905 | 0.03% | 7,800,154 |
| 2012-10-15 | 2012-10-11 | 11.589 | 685,902 | +2,787 | 0.03% | 7,948,812 |
| 2012-10-12 | 2012-10-10 | 10.979 | 683,115 | +9,476 | 0.03% | 7,499,856 |
| 2012-10-10 | 2012-10-08 | 11.087 | 673,639 | -13,936 | 0.03% | 7,468,327 |
| 2012-10-09 | 2012-10-05 | 11.302 | 687,575 | +1,673 | 0.03% | 7,770,846 |
| 2012-10-05 | 2012-10-03 | 11.140 | 685,902 | -43,244 | 0.03% | 7,641,196 |
| 2012-10-03 | 2012-09-27 | 11.158 | 729,146 | +2,787 | 0.03% | 8,136,030 |
| 2012-09-28 | 2012-09-26 | 10.961 | 726,359 | +11,149 | 0.03% | 7,961,597 |
| 2012-09-27 | 2012-09-25 | 11.033 | 715,210 | +12,821 | 0.03% | 7,890,715 |
| 2012-09-26 | 2012-09-24 | 11.266 | 702,389 | +7,247 | 0.03% | 7,913,070 |
| 2012-09-25 | 2012-09-21 | 11.427 | 695,142 | +5,574 | 0.03% | 7,943,659 |
| 2012-09-20 | 2012-09-18 | 11.409 | 689,568 | -5,574 | 0.03% | 7,867,593 |
| 2012-09-19 | 2012-09-17 | 11.840 | 695,142 | -8,362 | 0.03% | 8,230,479 |
| 2012-09-18 | 2012-09-14 | 11.786 | 703,504 | +5,574 | 0.03% | 8,291,624 |
| 2012-09-14 | 2012-09-12 | 11.356 | 697,930 | +5,575 | 0.03% | 7,925,437 |
| 2012-09-13 | 2012-09-11 | 11.409 | 692,355 | -8,362 | 0.03% | 7,899,391 |
| 2012-09-12 | 2012-09-10 | 11.589 | 700,717 | -6,689 | 0.03% | 8,120,501 |
| 2012-09-10 | 2012-09-06 | 10.530 | 707,406 | +16,723 | 0.03% | 7,449,283 |
| 2012-09-07 | 2012-09-05 | 10.405 | 690,683 | +5,574 | 0.03% | 7,186,450 |
| 2012-09-05 | 2012-09-03 | 10.835 | 685,109 | +1,115 | 0.03% | 7,423,424 |
| 2012-08-21 | 2012-08-17 | 12.647 | 683,994 | -5,574 | 0.03% | 8,650,656 |
| 2012-08-16 | 2012-08-14 | 12.378 | 689,568 | +5,574 | 0.03% | 8,535,596 |
| 2012-08-14 | 2012-08-10 | 12.522 | 683,994 | -16,723 | 0.03% | 8,564,763 |
| 2012-08-13 | 2012-08-09 | 12.611 | 700,717 | +2,787 | 0.03% | 8,837,016 |
| 2012-08-07 | 2012-08-03 | 11.966 | 697,930 | +11,149 | 0.03% | 8,351,132 |
| 2012-07-31 | 2012-07-27 | 12.235 | 686,781 | +2,787 | 0.03% | 8,402,534 |
| 2012-07-20 | 2012-07-18 | 12.773 | 683,994 | -16,723 | 0.03% | 8,736,549 |
| 2012-07-16 | 2012-07-12 | 12.504 | 700,717 | +16,723 | 0.03% | 8,761,593 |
| 2012-06-08 | 2012-06-06 | 12.851 | 683,994 | +21,357 | 0.03% | 8,790,141 |
| 2012-06-07 | 2012-06-05 | 12.777 | 662,637 | -1,080 | 0.03% | 8,466,596 |
| 2012-06-06 | 2012-06-04 | 12.648 | 663,717 | +1,080 | 0.03% | 8,394,362 |
| 2012-05-31 | 2012-05-29 | 13.777 | 662,637 | -5,400 | 0.03% | 9,129,199 |
| 2012-05-30 | 2012-05-28 | 13.555 | 668,037 | +22,141 | 0.03% | 9,055,150 |
| 2012-05-29 | 2012-05-25 | 13.388 | 645,896 | -5,400 | 0.03% | 8,647,388 |
| 2012-05-28 | 2012-05-24 | 13.333 | 651,296 | +5,400 | 0.03% | 8,683,503 |
| 2012-04-03 | 2012-03-30 | 14.425 | 645,896 | -1,080 | 0.03% | 9,317,172 |
| 2012-03-29 | 2012-03-27 | 13.388 | 646,976 | -5,401 | 0.03% | 8,661,848 |
| 2012-03-26 | 2012-03-22 | 12.685 | 652,377 | -5,400 | 0.03% | 8,275,101 |
| 2012-03-22 | 2012-03-20 | 13.277 | 657,777 | -5,400 | 0.03% | 8,733,371 |
| 2012-03-20 | 2012-03-16 | 13.740 | 663,177 | -8,100 | 0.03% | 9,112,078 |
| 2012-03-19 | 2012-03-15 | 13.462 | 671,277 | +8,100 | 0.03% | 9,036,916 |
| 2012-03-16 | 2012-03-14 | 13.796 | 663,177 | +5,400 | 0.03% | 9,148,919 |
| 2012-03-15 | 2012-03-13 | 14.110 | 657,777 | +5,400 | 0.03% | 9,281,490 |
| 2012-03-13 | 2012-03-09 | 14.462 | 652,377 | -3,240 | 0.03% | 9,434,823 |
| 2012-03-12 | 2012-03-08 | 14.351 | 655,617 | -5,400 | 0.03% | 9,408,838 |
| 2012-03-06 | 2012-03-02 | 14.462 | 661,017 | -3,780 | 0.03% | 9,559,776 |
| 2012-02-28 | 2012-02-24 | 14.721 | 664,797 | -1,620 | 0.03% | 9,786,790 |
| 2012-02-24 | 2012-02-22 | 14.629 | 666,417 | -16,201 | 0.03% | 9,748,936 |
| 2012-02-21 | 2012-02-17 | 14.147 | 682,618 | -11,881 | 0.03% | 9,657,288 |
| 2012-02-20 | 2012-02-16 | 13.222 | 694,499 | +27,002 | 0.03% | 9,182,351 |
| 2012-02-08 | 2012-02-06 | 13.981 | 667,497 | -10,801 | 0.03% | 9,332,121 |
| 2012-02-07 | 2012-02-03 | 14.055 | 678,298 | -28,081 | 0.03% | 9,533,369 |
| 2012-02-06 | 2012-02-02 | 13.888 | 706,379 | +21,601 | 0.03% | 9,810,319 |
| 2012-02-03 | 2012-02-01 | 13.314 | 684,778 | -540 | 0.03% | 9,117,227 |
| 2012-01-31 | 2012-01-27 | 13.833 | 685,318 | +4,320 | 0.03% | 9,479,748 |
| 2012-01-27 | 2012-01-20 | 12.796 | 680,998 | -3,780 | 0.03% | 8,713,807 |
| 2012-01-19 | 2012-01-17 | 12.870 | 684,778 | -4,860 | 0.03% | 8,812,897 |
| 2012-01-05 | 2012-01-03 | 11.388 | 689,638 | -2,701 | 0.03% | 7,853,810 |
| 2011-12-09 | 2011-12-07 | 11.296 | 692,339 | -10,800 | 0.03% | 7,820,467 |
| 2011-11-16 | 2011-11-14 | 11.240 | 703,139 | -108,006 | 0.03% | 7,903,400 |
| 2011-11-10 | 2011-11-08 | 11.111 | 811,145 | -61,023 | 0.03% | 9,012,262 |
| 2011-11-09 | 2011-11-07 | 11.314 | 872,168 | -46,982 | 0.04% | 9,867,916 |
| 2011-11-08 | 2011-11-04 | 11.685 | 919,150 | -16,201 | 0.04% | 10,739,890 |
| 2011-11-07 | 2011-11-03 | 11.462 | 935,351 | +5,400 | 0.04% | 10,721,347 |
| 2011-11-02 | 2011-10-31 | 11.055 | 929,951 | -2,160 | 0.04% | 10,280,600 |
| 2011-11-01 | 2011-10-28 | 11.314 | 932,111 | -8,100 | 0.04% | 10,546,125 |
| 2011-10-31 | 2011-10-27 | 10.740 | 940,211 | -2,700 | 0.04% | 10,098,047 |
| 2011-10-28 | 2011-10-26 | 10.148 | 942,911 | -37,802 | 0.04% | 9,568,312 |
| 2011-10-27 | 2011-10-25 | 9.925 | 980,713 | +48,602 | 0.04% | 9,733,988 |
| 2011-10-20 | 2011-10-18 | 9.111 | 932,111 | -5,400 | 0.04% | 8,492,133 |
| 2011-10-18 | 2011-10-14 | 9.611 | 937,511 | -2,700 | 0.04% | 9,010,062 |
| 2011-10-10 | 2011-10-06 | 8.407 | 940,211 | -10,801 | 0.04% | 7,904,333 |
| 2011-10-07 | 2011-10-04 | 7.963 | 951,012 | -48,602 | 0.04% | 7,572,487 |
| 2011-09-27 | 2011-09-23 | 9.388 | 999,614 | -27,002 | 0.04% | 9,384,786 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,026,616 | -81,004 | 0.04% | 9,524,229 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,107,620 | -10,800 | 0.05% | 10,583,384 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,118,420 | +10,800 | 0.05% | 11,245,760 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,107,620 | -5,400 | 0.05% | 11,280,739 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,113,020 | +5,400 | 0.05% | 11,253,294 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,107,620 | +5,401 | 0.05% | 12,101,156 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,102,219 | +5,400 | 0.05% | 11,511,477 |
| 2011-08-29 | 2011-08-25 | 9.351 | 1,096,819 | -17,281 | 0.05% | 10,256,765 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,114,100 | -2,700 | 0.05% | 10,356,475 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,116,800 | +8,100 | 0.05% | 10,154,089 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,108,700 | -10,800 | 0.05% | 10,901,660 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,119,500 | -108,006 | 0.05% | 10,303,020 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,227,506 | +2,700 | 0.05% | 12,524,468 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,224,806 | +5,401 | 0.05% | 13,812,385 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,219,405 | +4,320 | 0.05% | 14,948,239 |
| 2011-07-15 | 2011-07-13 | 12.277 | 1,215,085 | +5,400 | 0.05% | 14,917,782 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,209,685 | -5,400 | 0.05% | 15,545,899 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,215,085 | -5,401 | 0.05% | 15,547,794 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,220,486 | -2,160 | 0.05% | 16,114,113 |
| 2011-05-18 | 2011-05-16 | 12.444 | 1,222,646 | -2,700 | 0.05% | 15,214,373 |
| 2011-05-17 | 2011-05-13 | 12.555 | 1,225,346 | -54,003 | 0.05% | 15,384,114 |
| 2011-05-11 | 2011-05-06 | 12.592 | 1,279,349 | +5,941 | 0.05% | 16,109,498 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,273,408 | +32,630 | 0.05% | 17,981,014 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,240,778 | -2,104 | 0.05% | 17,803,231 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,242,882 | +2,104 | 0.05% | 17,809,800 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,240,778 | +2,105 | 0.05% | 17,425,944 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,238,673 | +5,262 | 0.05% | 17,137,436 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,233,411 | -31,571 | 0.05% | 17,275,598 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,264,982 | +31,571 | 0.05% | 17,837,995 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,233,411 | -5,262 | 0.05% | 16,900,551 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,238,673 | -163,119 | 0.05% | 17,184,517 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,401,792 | +5,262 | 0.06% | 19,713,924 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,396,530 | -49,988 | 0.06% | 19,799,165 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,446,518 | +136,810 | 0.06% | 19,985,547 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,309,708 | -10,524 | 0.06% | 17,199,282 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,320,232 | +36,833 | 0.06% | 17,161,852 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,283,399 | -31,571 | 0.06% | 17,463,549 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,314,970 | +27,888 | 0.06% | 17,693,220 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,287,082 | -99,976 | 0.06% | 17,635,967 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,387,058 | +23,678 | 0.06% | 18,478,658 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,363,380 | -102,607 | 0.06% | 17,955,931 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,465,987 | -2,631 | 0.06% | 17,886,400 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,468,618 | -4,209 | 0.06% | 17,444,023 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,472,827 | +5,262 | 0.06% | 16,542,342 |
| 2011-03-07 | 2011-03-03 | 10.947 | 1,467,565 | -3,157 | 0.06% | 16,064,885 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,470,722 | +7,892 | 0.06% | 15,764,038 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,462,830 | -2,631 | 0.06% | 16,291,057 |
| 2011-03-02 | 2011-02-28 | 11.080 | 1,465,461 | -2,630 | 0.06% | 16,236,806 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,468,091 | +1,578 | 0.06% | 15,707,937 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,466,513 | +5,788 | 0.06% | 17,502,631 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,460,725 | -3,157 | 0.06% | 17,933,240 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,463,882 | -4,736 | 0.06% | 17,721,615 |
| 2011-02-07 | 2011-01-31 | 11.973 | 1,468,618 | +1,053 | 0.06% | 17,583,575 |
| 2011-01-31 | 2011-01-27 | 12.163 | 1,467,565 | +526 | 0.06% | 17,849,872 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,467,039 | -15,786 | 0.06% | 17,843,474 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,482,825 | +526 | 0.06% | 18,401,824 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,482,299 | -8,945 | 0.06% | 18,592,489 |
| 2011-01-20 | 2011-01-18 | 12.600 | 1,491,244 | -7,893 | 0.06% | 18,789,708 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,499,137 | -2,838 | 0.06% | 19,288,026 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,501,975 | +2,631 | 0.06% | 19,438,717 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,499,344 | +15,785 | 0.06% | 19,376,172 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,483,559 | -1,578 | 0.06% | 18,918,432 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,485,137 | +2,104 | 0.06% | 18,825,657 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,483,033 | -5,262 | 0.06% | 19,080,830 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,488,295 | -5,261 | 0.06% | 19,289,954 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,493,556 | +5,261 | 0.06% | 19,414,911 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,488,295 | -5,788 | 0.06% | 19,629,366 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,494,083 | -5,261 | 0.06% | 19,194,606 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,499,344 | -2,631 | 0.06% | 19,860,576 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,501,975 | -5,262 | 0.06% | 19,524,350 |
| 2010-11-29 | 2010-11-25 | 12.923 | 1,507,237 | +2,631 | 0.06% | 19,478,174 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,504,606 | +2,631 | 0.06% | 19,386,985 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,501,975 | +21,047 | 0.06% | 20,266,504 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,480,928 | +5,262 | 0.06% | 20,066,945 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,475,666 | -5,262 | 0.06% | 20,388,265 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,480,928 | +5,262 | 0.06% | 20,798,699 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,475,666 | +2,631 | 0.06% | 20,836,975 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,473,035 | +2,631 | 0.06% | 21,135,757 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,470,404 | +7,893 | 0.06% | 20,902,395 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,462,511 | +10,524 | 0.06% | 20,845,782 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,451,987 | +2,631 | 0.06% | 20,447,430 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,449,356 | -5,262 | 0.06% | 20,768,456 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,454,618 | +55,250 | 0.06% | 20,954,435 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,399,368 | +2,630 | 0.06% | 20,610,638 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,396,738 | -55,249 | 0.06% | 20,890,434 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,451,987 | -5,262 | 0.06% | 20,861,345 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,457,249 | +2,631 | 0.06% | 21,490,834 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,454,618 | -7,893 | 0.06% | 21,479,678 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,462,511 | +11,050 | 0.06% | 21,596,230 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,451,461 | -4,994 | 0.06% | 20,440,022 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,456,455 | -526 | 0.06% | 20,012,123 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,456,981 | -101,028 | 0.06% | 20,351,621 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,558,009 | +105,238 | 0.07% | 21,851,644 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,452,771 | +5,261 | 0.06% | 20,403,252 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,447,510 | -7,892 | 0.06% | 20,109,290 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,455,402 | -6,841 | 0.06% | 20,246,587 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,462,243 | -2,631 | 0.06% | 20,286,176 |
| 2010-09-24 | 2010-09-21 | 13.930 | 1,464,874 | -1,052 | 0.06% | 20,406,195 |
| 2010-09-17 | 2010-09-15 | 13.797 | 1,465,926 | +5,262 | 0.06% | 20,225,835 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,460,664 | -5,262 | 0.06% | 20,347,548 |
| 2010-09-14 | 2010-09-10 | 13.645 | 1,465,926 | +5,262 | 0.06% | 20,002,961 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,460,664 | -10,524 | 0.06% | 20,403,067 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,471,188 | -34,729 | 0.06% | 20,550,070 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,505,917 | -7,892 | 0.06% | 20,977,938 |
| 2010-09-03 | 2010-09-01 | 13.360 | 1,513,809 | +5,261 | 0.06% | 20,224,798 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,508,548 | +5,262 | 0.06% | 20,154,510 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,503,286 | +21,048 | 0.06% | 20,255,624 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,482,238 | +2,631 | 0.06% | 20,281,881 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,479,607 | +7,893 | 0.06% | 19,908,449 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,471,714 | +5,262 | 0.06% | 19,830,216 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,466,452 | +2,104 | 0.06% | 20,456,046 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,464,348 | -2,104 | 0.06% | 20,704,990 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,466,452 | +64,422 | 0.06% | 20,846,216 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,402,030 | +5,262 | 0.06% | 19,530,757 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,396,768 | +2,105 | 0.06% | 19,351,275 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,394,663 | -2,105 | 0.06% | 19,587,161 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,396,768 | +15,786 | 0.06% | 19,377,820 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,380,982 | -5,262 | 0.06% | 19,473,755 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,386,244 | -2,105 | 0.06% | 19,258,162 |
| 2010-07-15 | 2010-07-13 | 14.139 | 1,388,349 | -10,524 | 0.06% | 19,630,410 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,398,873 | -7,893 | 0.06% | 20,071,648 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,406,766 | -5,262 | 0.06% | 19,997,755 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,412,028 | +1,579 | 0.06% | 19,723,702 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,410,449 | -18,417 | 0.06% | 19,299,572 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,428,866 | +19,996 | 0.06% | 20,311,916 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,408,870 | -1,053 | 0.06% | 18,769,242 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,409,923 | -1,578 | 0.06% | 19,292,374 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,411,501 | -2,631 | 0.06% | 19,635,866 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,414,132 | -18,417 | 0.06% | 19,726,217 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,432,549 | -2,631 | 0.06% | 19,329,723 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,435,180 | -18,943 | 0.06% | 18,819,724 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,454,123 | -5,262 | 0.06% | 18,708,872 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,459,385 | -5,261 | 0.06% | 18,665,633 |
| 2010-06-04 | 2010-06-02 | 12.296 | 1,464,646 | -5,262 | 0.06% | 18,009,213 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,469,908 | -1,053 | 0.06% | 18,660,548 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,470,961 | +5,262 | 0.06% | 17,807,312 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,465,699 | -2,631 | 0.06% | 18,495,695 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,468,330 | +7,367 | 0.06% | 18,054,511 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,460,963 | +5,262 | 0.06% | 19,282,936 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,455,701 | +28,309 | 0.06% | 19,495,621 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,427,392 | +5,160 | 0.06% | 18,812,175 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,422,232 | +10,319 | 0.06% | 18,358,260 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,411,913 | +5,159 | 0.06% | 18,252,427 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,406,754 | +5,160 | 0.06% | 18,512,914 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,401,594 | -3,612 | 0.06% | 18,770,987 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,405,206 | +6,192 | 0.06% | 19,418,531 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,399,014 | -10,319 | 0.06% | 20,173,527 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,409,333 | -2,580 | 0.06% | 19,721,396 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,411,913 | +2,064 | 0.06% | 20,359,528 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,409,849 | -2,580 | 0.06% | 20,466,391 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,412,429 | +2,580 | 0.06% | 20,558,594 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,409,849 | +4,127 | 0.06% | 20,193,141 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,405,722 | -5,159 | 0.06% | 21,305,564 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,410,881 | +7,739 | 0.06% | 21,493,135 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,403,142 | -5,159 | 0.06% | 20,314,637 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,408,301 | -10,836 | 0.06% | 20,334,739 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,419,137 | -5,159 | 0.06% | 20,161,142 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,424,296 | -2,580 | 0.06% | 20,482,879 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,426,876 | +26,314 | 0.06% | 19,883,918 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,400,562 | +12,899 | 0.06% | 19,462,935 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,387,663 | -3,096 | 0.06% | 19,498,844 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,390,759 | +2,064 | 0.06% | 19,596,257 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,388,695 | +516 | 0.06% | 19,621,005 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,388,179 | +6,191 | 0.06% | 19,559,904 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,381,988 | +2,580 | 0.06% | 19,820,875 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,379,408 | -7,223 | 0.06% | 19,864,077 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,386,631 | +7,223 | 0.06% | 19,806,842 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,379,408 | -5,159 | 0.06% | 20,051,222 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,384,567 | +3,095 | 0.06% | 20,018,874 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,381,472 | -6,707 | 0.06% | 19,438,625 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,388,179 | +2,580 | 0.06% | 19,452,284 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,385,599 | +5,159 | 0.06% | 19,845,810 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,380,440 | +7,740 | 0.06% | 19,424,104 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,372,700 | -5,160 | 0.06% | 19,794,084 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,377,860 | -28,378 | 0.06% | 19,841,785 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,406,238 | -111,962 | 0.06% | 20,768,285 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,518,200 | +6,191 | 0.07% | 21,333,093 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,512,009 | -2,579 | 0.07% | 21,480,540 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,514,588 | +515 | 0.07% | 21,018,144 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,514,073 | -771,871 | 0.07% | 21,128,378 |
| 2010-01-27 | 2010-01-25 | 14.342 | 2,285,944 | +1,032 | 0.10% | 32,785,676 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,284,912 | -1,032 | 0.10% | 32,682,305 |
| 2010-01-22 | 2010-01-20 | 14.594 | 2,285,944 | +6,192 | 0.10% | 33,361,641 |
| 2010-01-21 | 2010-01-19 | 14.962 | 2,279,752 | +29,925 | 0.10% | 34,110,787 |
| 2010-01-20 | 2010-01-18 | 15.001 | 2,249,827 | -1,032 | 0.10% | 33,750,245 |
| 2010-01-18 | 2010-01-14 | 15.370 | 2,250,859 | +3,096 | 0.10% | 34,594,600 |
| 2010-01-15 | 2010-01-13 | 15.428 | 2,247,763 | +3,612 | 0.10% | 34,677,711 |
| 2010-01-14 | 2010-01-12 | 16.145 | 2,244,151 | -25,846 | 0.10% | 36,231,300 |
| 2010-01-13 | 2010-01-11 | 16.028 | 2,269,997 | -11,351 | 0.10% | 36,384,602 |
| 2010-01-12 | 2010-01-08 | 15.699 | 2,281,348 | -49,016 | 0.10% | 35,814,871 |
| 2010-01-11 | 2010-01-07 | 15.699 | 2,330,364 | +29,409 | 0.10% | 36,584,373 |
| 2010-01-08 | 2010-01-06 | 16.164 | 2,300,955 | -19,606 | 0.10% | 37,192,983 |
| 2010-01-07 | 2010-01-05 | 14.265 | 2,320,561 | +2,064 | 0.10% | 33,102,260 |
| 2010-01-05 | 2009-12-31 | 14.400 | 2,318,497 | -10,271 | 0.10% | 33,387,369 |
| 2009-12-30 | 2009-12-28 | 14.400 | 2,328,768 | +10,319 | 0.10% | 33,535,275 |
| 2009-12-29 | 2009-12-24 | 14.187 | 2,318,449 | -10,319 | 0.10% | 32,892,393 |
| 2009-12-23 | 2009-12-21 | 13.780 | 2,328,768 | +5,160 | 0.10% | 32,090,957 |
| 2009-12-22 | 2009-12-18 | 13.586 | 2,323,608 | +14,962 | 0.10% | 31,569,501 |
| 2009-12-21 | 2009-12-17 | 13.897 | 2,308,646 | +26,830 | 0.10% | 32,082,141 |
| 2009-12-18 | 2009-12-16 | 13.993 | 2,281,816 | -67,074 | 0.10% | 31,930,422 |
| 2009-12-16 | 2009-12-14 | 14.633 | 2,348,890 | +2,579 | 0.10% | 34,371,340 |
| 2009-12-15 | 2009-12-11 | 14.497 | 2,346,311 | -1,547 | 0.10% | 34,015,277 |
| 2009-12-14 | 2009-12-10 | 14.052 | 2,347,858 | +1,547 | 0.10% | 32,991,091 |
| 2009-12-11 | 2009-12-09 | 13.703 | 2,346,311 | -1,031 | 0.10% | 32,150,803 |
| 2009-12-08 | 2009-12-04 | 14.517 | 2,347,342 | +22,103 | 0.10% | 34,075,719 |
| 2009-12-07 | 2009-12-03 | 14.691 | 2,325,239 | +3,095 | 0.10% | 34,160,455 |
| 2009-12-04 | 2009-12-02 | 14.711 | 2,322,144 | +4,644 | 0.10% | 34,159,992 |
| 2009-12-03 | 2009-12-01 | 14.555 | 2,317,500 | -9,287 | 0.10% | 33,732,344 |
| 2009-12-02 | 2009-11-30 | 14.400 | 2,326,787 | -5,160 | 0.10% | 33,506,748 |
| 2009-12-01 | 2009-11-27 | 14.362 | 2,331,947 | +24,250 | 0.10% | 33,490,661 |
| 2009-11-30 | 2009-11-26 | 15.428 | 2,307,697 | +61,915 | 0.10% | 35,602,352 |
| 2009-11-26 | 2009-11-24 | 15.873 | 2,245,782 | -5,676 | 0.10% | 35,648,260 |
| 2009-11-25 | 2009-11-23 | 15.893 | 2,251,458 | +516 | 0.10% | 35,781,994 |
| 2009-11-24 | 2009-11-20 | 15.912 | 2,250,942 | +2,580 | 0.10% | 35,817,420 |
| 2009-11-23 | 2009-11-19 | 16.106 | 2,248,362 | +1,032 | 0.10% | 36,212,132 |
| 2009-11-20 | 2009-11-18 | 16.319 | 2,247,330 | +376,648 | 0.10% | 36,674,633 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,870,682 | +5,160 | 0.08% | 29,947,933 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,865,522 | -3,096 | 0.08% | 29,793,013 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,868,618 | -5,159 | 0.08% | 29,842,457 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,873,777 | +2,579 | 0.08% | 30,070,114 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,871,198 | +5,160 | 0.08% | 30,282,593 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,866,038 | -5,160 | 0.08% | 30,307,586 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,871,198 | +1,032 | 0.08% | 30,427,659 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,870,166 | -5,159 | 0.08% | 30,229,645 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,875,325 | +5,159 | 0.08% | 30,676,501 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,870,166 | +5,160 | 0.08% | 31,027,070 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,865,006 | +39,747 | 0.08% | 31,808,980 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,825,259 | +13,414 | 0.08% | 31,060,315 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,811,845 | +33,538 | 0.08% | 30,340,422 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,778,307 | +36,117 | 0.08% | 30,226,869 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,742,190 | +7,223 | 0.08% | 29,579,203 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,734,967 | -1,032 | 0.08% | 30,767,992 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,735,999 | -2,580 | 0.08% | 30,853,586 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,738,579 | -2,063 | 0.08% | 27,664,602 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,740,642 | +1,547 | 0.08% | 28,304,681 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,739,095 | -2,063 | 0.08% | 28,582,881 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,741,158 | -5,160 | 0.08% | 28,279,325 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,746,318 | +3,096 | 0.08% | 29,209,288 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,743,222 | -2,580 | 0.08% | 29,529,152 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,745,802 | +2,580 | 0.08% | 30,283,416 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,743,222 | +4,643 | 0.08% | 30,779,242 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,738,579 | -6,707 | 0.08% | 31,000,528 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,745,286 | +8,771 | 0.08% | 30,071,508 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,736,515 | +13,415 | 0.08% | 30,458,882 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,723,100 | +29,926 | 0.08% | 30,290,372 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,693,174 | +3,095 | 0.07% | 29,764,303 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,690,079 | -2,580 | 0.07% | 30,594,314 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,692,659 | -2,579 | 0.07% | 30,280,149 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,695,238 | +7,739 | 0.07% | 30,129,148 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,687,499 | +1,032 | 0.07% | 28,977,712 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,686,467 | +1,548 | 0.07% | 29,973,263 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,684,919 | +6,191 | 0.07% | 30,500,906 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,678,728 | +5,160 | 0.07% | 32,015,646 |
| 2009-08-17 | 2009-08-13 | 19.362 | 1,673,568 | -17,027 | 0.07% | 32,403,781 |
| 2009-08-14 | 2009-08-12 | 19.265 | 1,690,595 | -5,159 | 0.07% | 32,569,628 |
| 2009-08-12 | 2009-08-10 | 19.692 | 1,695,754 | +3,611 | 0.07% | 33,392,074 |
| 2009-08-11 | 2009-08-07 | 19.537 | 1,692,143 | +10,836 | 0.07% | 33,058,598 |
| 2009-08-10 | 2009-08-06 | 20.351 | 1,681,307 | -27,346 | 0.07% | 34,215,521 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,708,653 | +540,722 | 0.07% | 33,911,006 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,167,931 | -28,893 | 0.05% | 23,043,678 |
| 2009-08-05 | 2009-08-03 | 19.769 | 1,196,824 | +3,611 | 0.05% | 23,660,139 |
| 2009-08-04 | 2009-07-31 | 19.498 | 1,193,213 | +516,989 | 0.05% | 23,264,986 |
| 2009-08-03 | 2009-07-30 | 19.246 | 676,224 | +4,128 | 0.03% | 13,014,475 |
| 2009-07-31 | 2009-07-29 | 19.653 | 672,096 | +5,159 | 0.03% | 13,208,579 |
| 2009-07-30 | 2009-07-28 | 20.738 | 666,937 | +516 | 0.03% | 13,831,059 |
| 2009-07-29 | 2009-07-27 | 20.351 | 666,421 | -7,739 | 0.03% | 13,562,033 |
| 2009-07-28 | 2009-07-24 | 19.769 | 674,160 | -516 | 0.03% | 13,327,540 |
| 2009-07-27 | 2009-07-23 | 19.323 | 674,676 | -6,192 | 0.03% | 13,036,988 |
| 2009-07-24 | 2009-07-22 | 18.916 | 680,868 | -2,579 | 0.03% | 12,879,517 |
| 2009-07-23 | 2009-07-21 | 18.819 | 683,447 | -2,064 | 0.03% | 12,862,071 |
| 2009-07-22 | 2009-07-20 | 18.897 | 685,511 | -5,160 | 0.03% | 12,954,059 |
| 2009-07-21 | 2009-07-17 | 18.567 | 690,671 | -17,026 | 0.03% | 12,824,002 |
| 2009-07-20 | 2009-07-16 | 18.102 | 707,697 | -32,506 | 0.03% | 12,810,942 |
| 2009-07-17 | 2009-07-15 | 17.889 | 740,203 | -66,558 | 0.03% | 13,241,567 |
| 2009-07-16 | 2009-07-14 | 17.172 | 806,761 | -51,596 | 0.04% | 13,853,690 |
| 2009-07-15 | 2009-07-13 | 16.125 | 858,357 | +5,160 | 0.04% | 13,841,339 |
| 2009-07-14 | 2009-07-10 | 16.416 | 853,197 | +46,436 | 0.04% | 14,006,176 |
| 2009-07-13 | 2009-07-09 | 16.571 | 806,761 | +4,128 | 0.04% | 13,368,967 |
| 2009-07-10 | 2009-07-08 | 16.726 | 802,633 | -47,468 | 0.04% | 13,425,011 |
| 2009-07-09 | 2009-07-07 | 17.017 | 850,101 | +82,553 | 0.04% | 14,466,114 |
| 2009-07-08 | 2009-07-06 | 17.094 | 767,548 | -5,160 | 0.03% | 13,120,820 |
| 2009-07-06 | 2009-07-02 | 17.172 | 772,708 | +59,851 | 0.03% | 13,268,932 |
| 2009-07-03 | 2009-06-30 | 17.560 | 712,857 | -55,207 | 0.03% | 12,517,496 |
| 2009-06-30 | 2009-06-26 | 18.141 | 768,064 | +48,500 | 0.03% | 13,933,496 |
| 2009-06-29 | 2009-06-25 | 17.812 | 719,564 | +3,611 | 0.03% | 12,816,569 |
| 2009-06-26 | 2009-06-24 | 17.792 | 715,953 | +8,256 | 0.03% | 12,738,375 |
| 2009-06-25 | 2009-06-23 | 17.346 | 707,697 | +1,547 | 0.03% | 12,276,010 |
| 2009-06-24 | 2009-06-22 | 17.928 | 706,150 | +6,192 | 0.03% | 12,659,762 |
| 2009-06-23 | 2009-06-19 | 18.064 | 699,958 | +2,064 | 0.03% | 12,643,716 |
| 2009-06-22 | 2009-06-18 | 18.102 | 697,894 | -16,511 | 0.03% | 12,633,485 |
| 2009-06-19 | 2009-06-17 | 18.703 | 714,405 | +88,229 | 0.03% | 13,361,605 |
| 2009-06-18 | 2009-06-16 | 19.168 | 626,176 | +11,867 | 0.03% | 12,002,717 |
| 2009-06-17 | 2009-06-15 | 20.118 | 614,309 | +2,064 | 0.03% | 12,358,651 |
| 2009-06-16 | 2009-06-12 | 20.738 | 612,245 | +25,797 | 0.03% | 12,696,846 |
| 2009-06-15 | 2009-06-11 | 20.932 | 586,448 | -9,287 | 0.03% | 12,275,526 |
| 2009-06-12 | 2009-06-10 | 21.126 | 595,735 | -9,287 | 0.03% | 12,585,383 |
| 2009-06-05 | 2009-06-03 | 21.165 | 605,022 | +8,771 | 0.03% | 12,805,031 |
| 2009-06-04 | 2009-06-02 | 21.126 | 596,251 | +33,021 | 0.03% | 12,596,284 |
| 2009-06-03 | 2009-06-01 | 21.979 | 563,230 | +30,958 | 0.02% | 12,379,003 |
| 2009-06-02 | 2009-05-29 | 20.777 | 532,272 | +29,925 | 0.02% | 11,058,984 |
| 2009-06-01 | 2009-05-27 | 20.389 | 502,347 | -7,739 | 0.02% | 10,242,510 |
| 2009-05-27 | 2009-05-25 | 19.769 | 510,086 | +5,160 | 0.02% | 10,083,944 |
| 2009-05-26 | 2009-05-22 | 19.730 | 504,926 | -10,836 | 0.02% | 9,962,363 |
| 2009-05-22 | 2009-05-20 | 20.273 | 515,762 | -10,319 | 0.02% | 10,456,055 |
| 2009-05-21 | 2009-05-19 | 20.118 | 526,081 | +9,288 | 0.02% | 10,583,683 |
| 2009-05-20 | 2009-05-18 | 19.420 | 516,793 | +7,739 | 0.02% | 10,036,243 |
| 2009-05-18 | 2009-05-14 | 19.348 | 509,054 | +8,255 | 0.02% | 9,848,924 |
| 2009-05-15 | 2009-05-13 | 20.112 | 500,799 | +5,643 | 0.02% | 10,072,067 |
| 2009-05-13 | 2009-05-11 | 20.465 | 495,156 | -4,081 | 0.02% | 10,133,287 |
| 2009-05-12 | 2009-05-08 | 21.014 | 499,237 | -6,122 | 0.02% | 10,490,818 |
| 2009-05-11 | 2009-05-07 | 20.622 | 505,359 | -1,531 | 0.02% | 10,421,339 |
| 2009-05-08 | 2009-05-06 | 20.308 | 506,890 | -2,550 | 0.02% | 10,293,932 |
| 2009-05-07 | 2009-05-05 | 19.798 | 509,440 | -11,223 | 0.02% | 10,086,075 |
| 2009-05-06 | 2009-05-04 | 19.583 | 520,663 | -3,061 | 0.02% | 10,196,004 |
| 2009-05-05 | 2009-04-30 | 18.309 | 523,724 | -9,183 | 0.02% | 9,588,643 |
| 2009-04-30 | 2009-04-28 | 17.387 | 532,907 | -2,041 | 0.02% | 9,265,798 |
| 2009-04-29 | 2009-04-27 | 17.740 | 534,948 | -2,550 | 0.02% | 9,490,038 |
| 2009-04-28 | 2009-04-24 | 18.367 | 537,498 | +6,632 | 0.02% | 9,872,434 |
| 2009-04-27 | 2009-04-23 | 18.230 | 530,866 | -511 | 0.02% | 9,677,778 |
| 2009-04-24 | 2009-04-22 | 17.838 | 531,377 | +11,224 | 0.02% | 9,478,769 |
| 2009-04-23 | 2009-04-21 | 18.250 | 520,153 | +4,081 | 0.02% | 9,492,674 |
| 2009-04-22 | 2009-04-20 | 18.995 | 516,072 | -4,081 | 0.02% | 9,802,613 |
| 2009-04-21 | 2009-04-17 | 18.603 | 520,153 | -21,426 | 0.02% | 9,676,206 |
| 2009-04-20 | 2009-04-16 | 18.407 | 541,579 | +10,202 | 0.02% | 9,968,624 |
| 2009-04-17 | 2009-04-15 | 18.799 | 531,377 | -54,075 | 0.02% | 9,989,164 |
| 2009-04-16 | 2009-04-14 | 18.583 | 585,452 | -14,284 | 0.03% | 10,879,462 |
| 2009-04-15 | 2009-04-09 | 17.564 | 599,736 | +4,081 | 0.03% | 10,533,578 |
| 2009-04-14 | 2009-04-08 | 17.152 | 595,655 | +9,183 | 0.03% | 10,216,700 |
| 2009-04-09 | 2009-04-07 | 18.015 | 586,472 | +5,101 | 0.03% | 10,565,026 |
| 2009-04-08 | 2009-04-06 | 18.328 | 581,371 | -2,550 | 0.03% | 10,655,474 |
| 2009-04-07 | 2009-04-03 | 17.995 | 583,921 | -15,305 | 0.03% | 10,507,625 |
| 2009-04-06 | 2009-04-02 | 17.936 | 599,226 | -452,497 | 0.03% | 10,747,799 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,051,723 | +7,142 | 0.05% | 17,441,327 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,044,581 | +2,551 | 0.05% | 17,404,792 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,042,030 | -1,530 | 0.05% | 17,260,156 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,043,560 | +8,672 | 0.05% | 18,451,503 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,034,888 | +5,612 | 0.05% | 18,399,602 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,029,276 | -19,896 | 0.05% | 17,573,481 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,049,172 | +9,183 | 0.05% | 18,221,671 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,039,989 | -5,102 | 0.05% | 17,797,163 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,045,091 | -137,228 | 0.05% | 16,921,621 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,182,319 | +9,692 | 0.05% | 19,583,900 |
| 2009-03-20 | 2009-03-18 | 16.407 | 1,172,627 | -5,611 | 0.05% | 19,239,472 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,178,238 | -32,139 | 0.05% | 19,054,378 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,210,377 | -5,102 | 0.05% | 19,930,020 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,215,479 | -10,713 | 0.05% | 19,180,112 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,226,192 | -5,101 | 0.05% | 18,555,966 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,231,293 | -11,733 | 0.05% | 18,777,977 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,243,026 | -1,531 | 0.06% | 18,469,588 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,244,557 | -510 | 0.06% | 18,004,412 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,245,067 | +1,020 | 0.06% | 18,182,634 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,244,047 | -17,855 | 0.06% | 18,557,918 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,261,902 | +9,183 | 0.06% | 18,923,212 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,252,719 | -89,785 | 0.06% | 17,803,257 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,342,504 | +9,182 | 0.06% | 18,684,511 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,333,322 | +8,162 | 0.06% | 19,758,985 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,325,160 | +8,673 | 0.06% | 20,053,649 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,316,487 | -1,020 | 0.06% | 20,644,975 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,317,507 | +166,306 | 0.06% | 20,454,361 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,151,201 | +4,082 | 0.05% | 18,842,800 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,147,119 | -71,931 | 0.05% | 18,483,665 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,219,050 | +51,015 | 0.05% | 19,809,971 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,168,035 | -6,632 | 0.05% | 18,545,932 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,174,667 | -74,991 | 0.05% | 19,595,309 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,249,658 | -28,058 | 0.06% | 20,944,263 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,277,716 | +24,997 | 0.06% | 20,763,313 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,252,719 | +58,156 | 0.06% | 21,167,459 |
| 2009-02-12 | 2009-02-10 | 17.328 | 1,194,563 | -10,203 | 0.05% | 20,699,942 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,204,766 | -64,788 | 0.05% | 20,853,128 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,269,554 | -1,530 | 0.06% | 22,074,079 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,271,084 | -10,203 | 0.06% | 21,303,363 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,281,287 | -9,183 | 0.06% | 20,745,995 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,290,470 | +5,102 | 0.06% | 19,857,536 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,285,368 | +86,748 | 0.06% | 19,275,103 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,198,620 | +36,730 | 0.05% | 18,138,719 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,161,890 | +3,061 | 0.05% | 16,945,163 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,158,829 | +8,162 | 0.05% | 15,946,459 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,150,667 | +2,551 | 0.05% | 16,037,145 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,148,116 | +16,324 | 0.05% | 15,979,085 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,131,792 | -20,916 | 0.05% | 16,262,166 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,152,708 | +24,487 | 0.05% | 17,172,784 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,128,221 | -89,275 | 0.05% | 16,454,130 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,217,496 | +26,018 | 0.05% | 18,495,967 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,191,478 | +5,611 | 0.05% | 19,151,715 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,185,867 | +7,652 | 0.05% | 19,061,525 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,178,215 | +10,203 | 0.05% | 20,439,752 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,168,012 | +45,913 | 0.05% | 21,750,974 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,122,099 | -2,551 | 0.05% | 22,303,701 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,124,650 | -6,121 | 0.05% | 23,412,603 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,130,771 | +23,250 | 0.05% | 23,318,370 |
| 2009-01-06 | 2009-01-02 | 19.798 | 1,107,521 | -261,704 | 0.05% | 21,927,097 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,369,225 | +4,592 | 0.06% | 25,659,046 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,364,633 | -3,061 | 0.06% | 24,957,743 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,367,694 | +5,611 | 0.06% | 23,941,326 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,362,083 | +6,122 | 0.06% | 25,471,806 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,355,961 | -266,805 | 0.06% | 26,154,721 |
| 2008-12-22 | 2008-12-18 | 20.112 | 1,622,766 | -24,487 | 0.07% | 32,637,062 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,647,253 | +515,245 | 0.07% | 32,128,554 |
| 2008-12-18 | 2008-12-16 | 18.583 | 1,132,008 | -2,041 | 0.05% | 21,036,120 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,134,049 | -3,060 | 0.05% | 20,896,207 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,137,109 | +19,895 | 0.05% | 20,484,502 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,117,214 | -510 | 0.05% | 21,834,303 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,117,724 | -8,672 | 0.05% | 21,647,080 |
| 2008-12-11 | 2008-12-09 | 18.230 | 1,126,396 | -33,160 | 0.05% | 20,534,392 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,159,556 | -23,977 | 0.05% | 21,184,364 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,183,533 | +5,102 | 0.05% | 20,068,008 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,178,431 | -16,325 | 0.05% | 19,681,199 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,194,756 | +37,241 | 0.05% | 19,953,846 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,157,515 | -3,061 | 0.05% | 19,036,907 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,160,576 | -510 | 0.05% | 20,179,249 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,161,086 | -45,403 | 0.05% | 19,163,917 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,206,489 | -134,168 | 0.05% | 18,778,101 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,340,657 | -124,475 | 0.06% | 19,578,605 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,465,132 | -50,504 | 0.06% | 20,247,605 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,515,636 | -48,463 | 0.07% | 20,054,253 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,564,099 | +15,304 | 0.07% | 20,388,895 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,548,795 | +162,225 | 0.07% | 19,582,199 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,386,570 | -89,785 | 0.06% | 18,346,506 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,476,355 | +41,832 | 0.07% | 19,794,963 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,434,523 | -1,020 | 0.06% | 20,415,120 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,435,543 | -75,502 | 0.06% | 20,542,196 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,511,045 | +81,623 | 0.07% | 20,200,847 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,429,422 | +91,826 | 0.06% | 20,174,406 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,337,596 | +56,116 | 0.06% | 18,747,303 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,281,480 | -291,292 | 0.06% | 18,588,800 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,572,772 | -1,020 | 0.07% | 18,621,322 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,573,792 | +424,439 | 0.07% | 17,800,448 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,149,353 | -191,814 | 0.05% | 14,306,551 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,341,167 | +69,890 | 0.06% | 14,433,212 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,271,277 | -21,936 | 0.06% | 13,730,918 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,293,213 | +48,973 | 0.06% | 13,384,797 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,244,240 | -13,263 | 0.06% | 13,097,435 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,257,503 | -12,754 | 0.06% | 11,462,247 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,270,257 | +9,183 | 0.06% | 10,707,001 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,261,074 | +2,040 | 0.06% | 9,838,558 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,259,034 | +2,041 | 0.06% | 12,093,203 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,256,993 | +76,521 | 0.06% | 13,551,999 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,180,472 | -3,571 | 0.05% | 13,374,924 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,184,043 | -5,101 | 0.05% | 14,320,574 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,189,144 | -174,979 | 0.05% | 14,568,749 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,364,123 | +6,121 | 0.06% | 15,215,057 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,358,002 | +5,612 | 0.06% | 15,173,405 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,352,390 | +57,136 | 0.06% | 15,906,001 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,295,254 | -271,396 | 0.06% | 16,503,501 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,566,650 | -11,733 | 0.07% | 18,118,898 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,578,383 | +110,191 | 0.07% | 15,995,976 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,468,192 | -48,464 | 0.07% | 16,001,675 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,516,656 | +33,159 | 0.07% | 15,905,549 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,483,497 | +30,099 | 0.07% | 18,872,923 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,453,398 | +22,446 | 0.06% | 19,658,096 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,430,952 | +101,008 | 0.06% | 19,635,000 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,329,944 | -2,040 | 0.06% | 17,310,485 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,331,984 | +23,977 | 0.06% | 17,885,347 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,308,007 | -70,910 | 0.06% | 19,178,713 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,378,917 | +175,999 | 0.06% | 21,029,334 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,202,918 | +5,101 | 0.05% | 18,180,181 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,197,817 | +10,713 | 0.05% | 19,558,848 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,187,104 | -18,875 | 0.05% | 18,616,008 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,205,979 | +7,142 | 0.05% | 16,902,603 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,198,837 | -15,304 | 0.05% | 17,813,003 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,214,141 | +59,687 | 0.05% | 19,730,198 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,154,454 | -11,223 | 0.05% | 20,366,994 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,165,677 | -5,102 | 0.05% | 20,564,991 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,170,779 | +18,365 | 0.05% | 21,802,502 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,152,414 | +1,531 | 0.05% | 22,386,695 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,150,883 | +6,632 | 0.05% | 23,236,793 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,144,251 | -4,592 | 0.05% | 23,013,171 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,148,843 | +53,055 | 0.05% | 24,186,485 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,095,788 | +13,264 | 0.05% | 26,721,124 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,082,524 | -5,102 | 0.05% | 27,755,757 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,087,626 | -1,020 | 0.05% | 28,270,332 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,088,646 | -59,176 | 0.05% | 29,150,444 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,147,822 | +5,101 | 0.05% | 29,879,988 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,142,721 | -16,325 | 0.05% | 29,567,999 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,159,046 | +3,061 | 0.05% | 28,627,209 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,155,985 | +64,278 | 0.05% | 29,548,646 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,091,707 | +3,061 | 0.05% | 26,835,607 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,088,646 | -20,406 | 0.05% | 28,126,124 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,109,052 | +18,876 | 0.05% | 28,740,291 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,090,176 | -1,021 | 0.05% | 28,122,913 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,091,197 | -1,530 | 0.05% | 29,261,532 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,092,727 | -6,122 | 0.05% | 29,730,960 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,098,849 | +6,632 | 0.05% | 29,940,608 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,092,217 | -8,672 | 0.05% | 31,515,524 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,100,889 | +1,020 | 0.05% | 30,859,392 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,099,869 | +18,365 | 0.05% | 31,736,320 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,081,504 | -510 | 0.05% | 32,732,805 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,082,014 | -15,814 | 0.05% | 33,299,701 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,097,828 | -2,551 | 0.05% | 32,667,347 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,100,379 | -37,241 | 0.05% | 32,872,676 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,137,620 | -4,081 | 0.05% | 32,914,812 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,141,701 | -32,139 | 0.05% | 32,764,327 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,173,840 | +6,122 | 0.05% | 32,214,006 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,167,718 | -7,652 | 0.05% | 32,045,998 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,175,370 | +24,997 | 0.05% | 34,099,194 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,150,373 | -24,487 | 0.05% | 33,238,695 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,174,860 | -9,693 | 0.05% | 32,610,478 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,184,553 | +47,954 | 0.05% | 31,393,446 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,136,599 | +5,101 | 0.05% | 28,206,472 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,131,498 | -10,203 | 0.05% | 29,233,243 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,141,701 | -510 | 0.05% | 27,795,966 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,142,211 | -2,040 | 0.05% | 28,793,543 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,144,251 | -511 | 0.05% | 33,151,527 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,144,762 | -7,142 | 0.05% | 34,288,332 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,151,904 | +4,082 | 0.05% | 33,508,731 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,147,822 | -511 | 0.05% | 33,614,986 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,148,333 | +511 | 0.05% | 32,864,611 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,147,822 | +19,895 | 0.05% | 34,334,986 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,127,927 | +2,551 | 0.05% | 34,580,044 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,125,376 | -4,081 | 0.05% | 34,943,035 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,129,457 | +5,101 | 0.05% | 37,150,910 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,124,356 | +7,142 | 0.05% | 36,894,964 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,117,214 | +510 | 0.05% | 36,748,204 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,116,704 | +3,571 | 0.05% | 37,037,889 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,113,133 | +510 | 0.05% | 38,010,449 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,112,623 | +6,632 | 0.05% | 37,425,974 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,105,991 | +6,632 | 0.05% | 36,856,009 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,099,359 | +2,551 | 0.05% | 36,764,305 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,096,808 | +11,223 | 0.05% | 36,420,995 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,085,585 | +11,733 | 0.05% | 36,005,761 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,073,852 | +6,122 | 0.05% | 36,795,411 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,067,730 | +10,203 | 0.05% | 37,255,401 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,057,527 | +2,040 | 0.05% | 37,313,996 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,055,487 | +5,612 | 0.05% | 38,028,237 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,049,875 | +510 | 0.05% | 37,332,122 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,049,365 | -4,081 | 0.05% | 36,943,727 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,053,446 | +1,020 | 0.05% | 37,375,755 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,052,426 | +12,389 | 0.05% | 37,339,566 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,040,037 | +3,552 | 0.05% | 35,998,010 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,036,485 | +4,058 | 0.05% | 36,733,127 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,032,427 | +2,030 | 0.05% | 36,996,311 |
| 2008-05-08 | 2008-05-06 | 37.766 | 1,030,397 | +2,536 | 0.05% | 38,913,947 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,027,861 | -9,639 | 0.05% | 39,101,813 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,037,500 | +507 | 0.05% | 39,018,599 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,036,993 | -4,058 | 0.05% | 37,854,891 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,041,051 | -26,382 | 0.05% | 38,331,346 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,067,433 | -5,073 | 0.05% | 39,050,247 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,072,506 | -6,088 | 0.05% | 39,278,115 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,078,594 | -21,816 | 0.05% | 39,926,274 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,100,410 | +508 | 0.05% | 39,475,815 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,099,902 | -21,308 | 0.05% | 38,677,112 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,121,210 | -5,074 | 0.05% | 38,542,389 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,126,284 | +1,015 | 0.05% | 38,095,212 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,125,269 | -37,035 | 0.05% | 38,238,320 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,162,304 | -7,103 | 0.05% | 38,580,425 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,169,407 | +12,683 | 0.05% | 39,184,996 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,156,724 | +40,080 | 0.05% | 38,714,408 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,116,644 | -14,206 | 0.05% | 39,133,770 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,130,850 | +14,206 | 0.05% | 38,561,711 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,116,644 | +30,440 | 0.05% | 38,341,410 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,086,204 | -508 | 0.05% | 39,651,313 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,086,712 | +4,059 | 0.05% | 39,627,017 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,082,653 | -10,147 | 0.05% | 38,668,085 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,092,800 | -4,566 | 0.05% | 37,651,936 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,097,366 | +3,044 | 0.05% | 37,203,615 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,094,322 | -31,962 | 0.05% | 38,092,636 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,126,284 | +18,264 | 0.05% | 37,207,211 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,108,020 | -56,821 | 0.05% | 35,817,613 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,164,841 | -507 | 0.05% | 34,807,357 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,165,348 | -7,610 | 0.05% | 37,257,326 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,172,958 | -5,581 | 0.05% | 36,899,505 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,178,539 | +14,205 | 0.05% | 37,307,375 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,164,334 | +508 | 0.05% | 39,887,108 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,163,826 | +3,044 | 0.05% | 41,016,704 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,160,782 | +5,580 | 0.05% | 43,288,944 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,155,202 | +1,522 | 0.05% | 42,443,289 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,153,680 | -1,522 | 0.05% | 43,024,090 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,155,202 | +4,059 | 0.05% | 44,583,670 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,151,143 | -5,073 | 0.05% | 45,720,347 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,156,216 | +12,683 | 0.05% | 45,306,504 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,143,533 | -2,029 | 0.05% | 44,764,438 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,145,562 | +3,044 | 0.05% | 45,498,685 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,142,518 | +15,727 | 0.05% | 46,728,985 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,126,791 | +46,675 | 0.05% | 46,307,850 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,080,116 | -14,206 | 0.05% | 44,283,193 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,094,322 | +2,537 | 0.05% | 43,355,718 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,091,785 | +1,522 | 0.05% | 43,040,005 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,090,263 | +10,147 | 0.05% | 43,839,605 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,080,116 | -99,438 | 0.05% | 44,176,743 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,179,554 | -5,073 | 0.05% | 47,895,007 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,184,627 | -12,684 | 0.05% | 49,618,743 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,197,311 | -48,196 | 0.05% | 49,796,019 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,245,507 | +9,132 | 0.06% | 51,923,234 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,236,375 | +507 | 0.06% | 49,958,486 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,235,868 | -32,977 | 0.06% | 48,841,800 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,268,845 | -1,014 | 0.06% | 48,919,568 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,269,859 | +30,947 | 0.06% | 47,857,343 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,238,912 | +63,924 | 0.06% | 49,206,299 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,174,988 | -14,713 | 0.05% | 48,404,408 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,189,701 | -9,132 | 0.05% | 46,149,618 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,198,833 | -7,102 | 0.05% | 43,526,476 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,205,935 | +17,756 | 0.05% | 44,259,731 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,188,179 | -104,003 | 0.05% | 45,950,058 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,292,182 | +2,536 | 0.06% | 49,768,373 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,289,646 | -29,932 | 0.06% | 51,983,919 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,319,578 | -303,387 | 0.06% | 48,638,690 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,622,965 | -8,117 | 0.07% | 61,996,635 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,631,082 | -237,940 | 0.07% | 54,269,201 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,869,022 | +349,046 | 0.08% | 73,311,597 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,519,976 | +64,432 | 0.07% | 60,968,616 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,455,544 | -742,738 | 0.06% | 59,675,198 |
| 2008-01-18 | 2008-01-16 | 39.914 | 2,198,282 | +8,624 | 0.10% | 87,743,231 |
| 2008-01-17 | 2008-01-15 | 42.970 | 2,189,658 | -64,431 | 0.10% | 94,088,810 |
| 2008-01-16 | 2008-01-14 | 44.054 | 2,254,089 | -15,728 | 0.10% | 99,301,036 |
| 2008-01-15 | 2008-01-11 | 45.631 | 2,269,817 | -90,813 | 0.10% | 103,573,114 |
| 2008-01-14 | 2008-01-10 | 46.320 | 2,360,630 | +67,476 | 0.11% | 109,345,516 |
| 2008-01-11 | 2008-01-09 | 46.320 | 2,293,154 | -3,044 | 0.10% | 106,219,995 |
| 2008-01-10 | 2008-01-08 | 45.926 | 2,296,198 | -66,461 | 0.10% | 105,455,795 |
| 2008-01-09 | 2008-01-07 | 45.138 | 2,362,659 | +18,771 | 0.11% | 106,645,300 |
| 2008-01-08 | 2008-01-04 | 44.842 | 2,343,888 | +11,669 | 0.10% | 105,105,018 |
| 2008-01-07 | 2008-01-03 | 43.068 | 2,332,219 | -83,710 | 0.10% | 100,444,454 |
| 2008-01-04 | 2008-01-02 | 42.871 | 2,415,929 | +1,158,753 | 0.11% | 103,573,493 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,257,176 | +7,103 | 0.06% | 50,675,097 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,250,073 | +8,624 | 0.06% | 51,004,784 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,241,449 | +71,535 | 0.06% | 51,387,013 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,169,914 | -8,118 | 0.05% | 46,350,582 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,178,032 | +7,610 | 0.05% | 47,020,507 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,170,422 | +12,176 | 0.05% | 46,832,108 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,158,246 | +6,088 | 0.05% | 47,943,010 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,152,158 | -54,285 | 0.05% | 48,826,511 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,206,443 | +59,866 | 0.05% | 51,483,718 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,146,577 | -3,044 | 0.05% | 50,171,998 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,149,621 | +3,044 | 0.05% | 50,191,897 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,146,577 | -1,522 | 0.05% | 51,188,998 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,148,099 | -1,522 | 0.05% | 51,822,697 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,149,621 | -4,566 | 0.05% | 52,231,297 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,154,187 | +8,625 | 0.05% | 52,097,496 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,145,562 | -117,702 | 0.05% | 51,369,483 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,263,264 | -11,669 | 0.06% | 56,149,496 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,274,933 | -30,947 | 0.06% | 53,903,858 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,305,880 | +10,146 | 0.06% | 53,410,490 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,295,734 | +28,411 | 0.06% | 52,867,819 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,267,323 | +10,654 | 0.06% | 53,082,509 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,256,669 | +5,074 | 0.06% | 50,654,660 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,251,595 | +5,073 | 0.06% | 52,053,684 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,246,522 | +14,205 | 0.06% | 55,528,198 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,232,317 | -9,132 | 0.05% | 53,802,365 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,241,449 | -54,285 | 0.06% | 53,099,913 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,295,734 | +84,725 | 0.06% | 58,103,521 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,211,009 | +6,596 | 0.05% | 54,542,968 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,204,413 | +32,977 | 0.05% | 49,497,890 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,171,436 | -42,617 | 0.05% | 48,950,780 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,214,053 | +32,470 | 0.05% | 54,680,068 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,181,583 | +10,147 | 0.05% | 54,032,792 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,171,436 | -82,696 | 0.05% | 56,570,477 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,254,132 | +10,654 | 0.06% | 59,822,397 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,243,478 | -54,285 | 0.06% | 58,578,898 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,297,763 | +124,805 | 0.06% | 62,926,806 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,172,958 | -13,699 | 0.05% | 55,950,377 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,186,657 | +174,016 | 0.05% | 56,720,773 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,012,641 | -16,742 | 0.05% | 47,205,418 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,029,383 | +5,581 | 0.05% | 46,464,115 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,023,802 | -7,103 | 0.05% | 45,909,500 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,030,905 | -12,176 | 0.05% | 46,837,615 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,043,081 | -4,566 | 0.05% | 45,232,012 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,047,647 | -216,124 | 0.05% | 48,527,512 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,263,771 | -3,552 | 0.06% | 57,915,730 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,267,323 | -6,088 | 0.06% | 58,703,010 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,273,411 | -28,411 | 0.06% | 58,106,509 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,301,822 | +221,706 | 0.06% | 57,478,419 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,080,116 | +79,144 | 0.05% | 47,050,892 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,000,972 | -11,669 | 0.04% | 43,110,054 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,012,641 | -45,152 | 0.05% | 43,013,816 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,057,793 | +13,698 | 0.05% | 44,410,482 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,044,095 | -72,042 | 0.05% | 45,275,983 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,116,137 | +17,249 | 0.05% | 46,970,002 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,098,888 | -69,504 | 0.05% | 44,403,018 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,168,392 | -50,734 | 0.05% | 45,415,142 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,219,126 | -108,062 | 0.05% | 44,407,442 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,327,188 | -22,830 | 0.06% | 47,663,509 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,350,018 | -26,889 | 0.06% | 48,483,406 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,376,907 | +7,610 | 0.06% | 50,208,995 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,369,297 | +12,683 | 0.06% | 49,337,716 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,356,614 | -7,102 | 0.06% | 48,773,769 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,363,716 | -33,992 | 0.06% | 48,168,945 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,397,708 | -42,109 | 0.06% | 48,653,305 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,439,817 | -4,566 | 0.06% | 50,062,331 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,444,383 | -1,522 | 0.06% | 50,733,551 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,445,905 | -47,182 | 0.06% | 50,673,011 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,493,087 | -105,018 | 0.07% | 52,915,145 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,598,105 | +9,639 | 0.07% | 56,951,993 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,588,466 | +121,761 | 0.07% | 56,858,966 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,466,705 | -164,884 | 0.07% | 51,055,045 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,631,589 | -57,836 | 0.07% | 57,887,990 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,689,425 | -562,635 | 0.08% | 59,540,383 |
| 2007-09-06 | 2007-09-04 | 35.046 | 2,252,060 | -329,260 | 0.10% | 78,925,421 |
| 2007-09-05 | 2007-09-03 | 34.691 | 2,581,320 | +709,761 | 0.11% | 89,548,787 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,871,559 | -88,276 | 0.08% | 62,196,549 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,959,835 | +57,836 | 0.09% | 64,048,539 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,901,999 | +229,316 | 0.08% | 61,858,505 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,672,683 | -1,028,876 | 0.07% | 54,993,946 |
| 2007-08-29 | 2007-08-27 | 33.272 | 2,701,559 | +99,945 | 0.12% | 89,886,008 |
| 2007-08-28 | 2007-08-24 | 31.774 | 2,601,614 | -12,176 | 0.12% | 82,663,367 |
| 2007-08-27 | 2007-08-23 | 31.498 | 2,613,790 | -68,490 | 0.12% | 82,328,966 |
| 2007-08-24 | 2007-08-22 | 30.828 | 2,682,280 | -523,570 | 0.12% | 82,688,679 |
| 2007-08-23 | 2007-08-21 | 30.079 | 3,205,850 | -126,326 | 0.14% | 96,427,948 |
| 2007-08-22 | 2007-08-20 | 29.803 | 3,332,176 | +82,695 | 0.15% | 99,308,156 |
| 2007-08-21 | 2007-08-17 | 27.477 | 3,249,481 | -72,041 | 0.14% | 89,285,712 |
| 2007-08-20 | 2007-08-16 | 28.620 | 3,321,522 | +44,138 | 0.15% | 95,062,437 |
| 2007-08-17 | 2007-08-15 | 30.552 | 3,277,384 | -69,505 | 0.15% | 100,130,001 |
| 2007-08-16 | 2007-08-14 | 30.907 | 3,346,889 | -4,059 | 0.15% | 103,440,964 |
| 2007-08-15 | 2007-08-13 | 30.867 | 3,350,948 | +64,939 | 0.15% | 103,434,314 |
| 2007-08-14 | 2007-08-10 | 30.355 | 3,286,009 | +11,669 | 0.15% | 99,745,810 |
| 2007-08-13 | 2007-08-09 | 30.709 | 3,274,340 | -1,009,089 | 0.15% | 100,553,321 |
| 2007-08-10 | 2007-08-08 | 30.591 | 4,283,429 | +81,681 | 0.19% | 131,035,353 |
| 2007-08-09 | 2007-08-07 | 28.502 | 4,201,748 | +1,056,271 | 0.19% | 119,757,711 |
| 2007-08-08 | 2007-08-06 | 28.975 | 3,145,477 | +27,904 | 0.14% | 91,140,004 |
| 2007-08-07 | 2007-08-03 | 30.788 | 3,117,573 | +17,756 | 0.14% | 95,984,886 |
| 2007-08-06 | 2007-08-02 | 31.222 | 3,099,817 | -121,253 | 0.14% | 96,782,408 |
| 2007-08-03 | 2007-08-01 | 33.390 | 3,221,070 | +220,691 | 0.14% | 107,552,067 |
| 2007-08-02 | 2007-07-31 | 35.243 | 3,000,379 | +1,402,781 | 0.13% | 105,742,317 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,597,598 | +184,670 | 0.07% | 54,414,725 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,412,928 | -356,656 | 0.06% | 46,175,303 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,769,584 | -64,939 | 0.08% | 60,133,106 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,834,523 | -113,643 | 0.08% | 63,279,990 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,948,166 | +100,959 | 0.09% | 67,814,389 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,847,207 | -5,580 | 0.08% | 64,372,892 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,852,787 | +37,542 | 0.08% | 63,909,988 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,815,245 | +35,514 | 0.08% | 62,042,535 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,779,731 | +63,417 | 0.08% | 60,477,916 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,716,314 | +331,290 | 0.08% | 60,217,392 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,385,024 | +134,951 | 0.06% | 47,720,383 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,250,073 | -9,132 | 0.06% | 40,951,667 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,259,205 | -8,118 | 0.06% | 40,903,346 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,267,323 | +122,268 | 0.06% | 42,865,687 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,145,055 | -29,425 | 0.05% | 39,362,078 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,174,480 | +26,888 | 0.05% | 41,160,683 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,147,592 | -6,595 | 0.05% | 35,739,609 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,154,187 | -2,537 | 0.05% | 33,578,998 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,156,724 | -38,557 | 0.05% | 33,060,007 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,195,281 | -25,367 | 0.05% | 32,983,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,220,648 | -66,461 | 0.05% | 33,732,121 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,287,109 | -105,018 | 0.06% | 35,315,044 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,392,127 | -180,611 | 0.06% | 36,824,475 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,572,738 | +22,830 | 0.07% | 42,531,988 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,549,908 | 0.07% | 41,303,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy