History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 73,000 | +0 | 0.00% | 379,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 73,000 | +0 | 0.00% | 381,790 |
| 2025-10-10 | 2025-10-08 | 5.100 | 73,000 | +0 | 0.00% | 372,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-10-08 | 2025-10-03 | 5.140 | 73,000 | +0 | 0.00% | 375,220 |
| 2025-10-06 | 2025-10-02 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-10-03 | 2025-09-30 | 5.160 | 73,000 | +0 | 0.00% | 376,680 |
| 2025-10-02 | 2025-09-29 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-30 | 2025-09-26 | 5.050 | 73,000 | +0 | 0.00% | 368,650 |
| 2025-09-29 | 2025-09-25 | 5.040 | 73,000 | +0 | 0.00% | 367,920 |
| 2025-09-26 | 2025-09-24 | 5.050 | 73,000 | +0 | 0.00% | 368,650 |
| 2025-09-25 | 2025-09-23 | 5.050 | 73,000 | +0 | 0.00% | 368,650 |
| 2025-09-24 | 2025-09-22 | 5.070 | 73,000 | +0 | 0.00% | 370,110 |
| 2025-09-23 | 2025-09-19 | 5.090 | 73,000 | +0 | 0.00% | 371,570 |
| 2025-09-22 | 2025-09-18 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-19 | 2025-09-17 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-09-18 | 2025-09-16 | 5.100 | 73,000 | +0 | 0.00% | 372,300 |
| 2025-09-17 | 2025-09-15 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-09-16 | 2025-09-12 | 5.170 | 73,000 | +0 | 0.00% | 377,410 |
| 2025-09-15 | 2025-09-11 | 5.150 | 73,000 | +0 | 0.00% | 375,950 |
| 2025-09-12 | 2025-09-10 | 5.160 | 73,000 | +0 | 0.00% | 376,680 |
| 2025-09-11 | 2025-09-09 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-09-10 | 2025-09-08 | 5.140 | 73,000 | +0 | 0.00% | 375,220 |
| 2025-09-09 | 2025-09-05 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-09-08 | 2025-09-04 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-05 | 2025-09-03 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-04 | 2025-09-02 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-09-03 | 2025-09-01 | 5.260 | 73,000 | +0 | 0.00% | 383,980 |
| 2025-09-02 | 2025-08-29 | 5.600 | 73,000 | +0 | 0.00% | 408,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 73,000 | +0 | 0.00% | 410,260 |
| 2025-08-29 | 2025-08-27 | 5.610 | 73,000 | +0 | 0.00% | 409,530 |
| 2025-08-28 | 2025-08-26 | 5.780 | 73,000 | +0 | 0.00% | 421,940 |
| 2025-08-27 | 2025-08-25 | 5.880 | 73,000 | +0 | 0.00% | 429,240 |
| 2025-08-26 | 2025-08-22 | 5.850 | 73,000 | +0 | 0.00% | 427,050 |
| 2025-08-25 | 2025-08-21 | 5.900 | 73,000 | +0 | 0.00% | 430,700 |
| 2025-08-22 | 2025-08-20 | 5.810 | 73,000 | +0 | 0.00% | 424,130 |
| 2025-08-21 | 2025-08-19 | 5.820 | 73,000 | +0 | 0.00% | 424,860 |
| 2025-08-20 | 2025-08-18 | 5.900 | 73,000 | +0 | 0.00% | 430,700 |
| 2025-08-19 | 2025-08-15 | 5.840 | 73,000 | +0 | 0.00% | 426,320 |
| 2025-08-18 | 2025-08-14 | 5.810 | 73,000 | +0 | 0.00% | 424,130 |
| 2025-08-15 | 2025-08-13 | 5.810 | 73,000 | +0 | 0.00% | 424,130 |
| 2025-08-14 | 2025-08-12 | 5.800 | 73,000 | +0 | 0.00% | 423,400 |
| 2025-08-13 | 2025-08-11 | 5.770 | 73,000 | +0 | 0.00% | 421,210 |
| 2025-08-12 | 2025-08-08 | 5.770 | 73,000 | +0 | 0.00% | 421,210 |
| 2025-08-11 | 2025-08-07 | 5.690 | 73,000 | +0 | 0.00% | 415,370 |
| 2025-08-08 | 2025-08-06 | 5.640 | 73,000 | +0 | 0.00% | 411,720 |
| 2025-08-07 | 2025-08-05 | 5.650 | 73,000 | +0 | 0.00% | 412,450 |
| 2025-08-06 | 2025-08-04 | 5.600 | 73,000 | +0 | 0.00% | 408,800 |
| 2025-08-05 | 2025-08-01 | 5.620 | 73,000 | +0 | 0.00% | 410,260 |
| 2025-08-04 | 2025-07-31 | 5.650 | 73,000 | +0 | 0.00% | 412,450 |
| 2025-08-01 | 2025-07-30 | 5.800 | 73,000 | +0 | 0.00% | 423,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 73,000 | +0 | 0.00% | 421,210 |
| 2025-07-30 | 2025-07-28 | 5.830 | 73,000 | +0 | 0.00% | 425,590 |
| 2025-07-29 | 2025-07-25 | 5.820 | 73,000 | +0 | 0.00% | 424,860 |
| 2025-07-28 | 2025-07-24 | 5.880 | 73,000 | +0 | 0.00% | 429,240 |
| 2025-07-25 | 2025-07-23 | 5.820 | 73,000 | +0 | 0.00% | 424,860 |
| 2025-07-24 | 2025-07-22 | 5.970 | 73,000 | +0 | 0.00% | 435,810 |
| 2025-07-23 | 2025-07-21 | 5.550 | 73,000 | +0 | 0.00% | 405,150 |
| 2025-07-22 | 2025-07-18 | 5.360 | 73,000 | +0 | 0.00% | 391,280 |
| 2025-07-21 | 2025-07-17 | 5.350 | 73,000 | +0 | 0.00% | 390,550 |
| 2025-07-18 | 2025-07-16 | 5.320 | 73,000 | +0 | 0.00% | 388,360 |
| 2025-07-17 | 2025-07-15 | 5.380 | 73,000 | +0 | 0.00% | 392,740 |
| 2025-07-16 | 2025-07-14 | 5.410 | 73,000 | +0 | 0.00% | 394,930 |
| 2025-07-15 | 2025-07-11 | 5.340 | 73,000 | +0 | 0.00% | 389,820 |
| 2025-07-14 | 2025-07-10 | 5.340 | 73,000 | +0 | 0.00% | 389,820 |
| 2025-07-11 | 2025-07-09 | 5.240 | 73,000 | +0 | 0.00% | 382,520 |
| 2025-07-10 | 2025-07-08 | 5.130 | 73,000 | +0 | 0.00% | 374,490 |
| 2025-07-09 | 2025-07-07 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-07-08 | 2025-07-04 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-07-07 | 2025-07-03 | 5.150 | 73,000 | +0 | 0.00% | 375,950 |
| 2025-07-04 | 2025-07-02 | 5.180 | 73,000 | +0 | 0.00% | 378,140 |
| 2025-07-03 | 2025-06-30 | 5.130 | 73,000 | +0 | 0.00% | 374,490 |
| 2025-07-02 | 2025-06-27 | 5.190 | 73,000 | +0 | 0.00% | 378,870 |
| 2025-06-30 | 2025-06-26 | 5.190 | 73,000 | +0 | 0.00% | 378,870 |
| 2025-06-27 | 2025-06-25 | 5.210 | 73,000 | +0 | 0.00% | 380,330 |
| 2025-06-26 | 2025-06-24 | 5.180 | 73,000 | +0 | 0.00% | 378,140 |
| 2025-06-25 | 2025-06-23 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-06-24 | 2025-06-20 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-06-23 | 2025-06-19 | 5.431 | 73,000 | +0 | 0.00% | 396,473 |
| 2025-06-20 | 2025-06-18 | 5.576 | 73,000 | +2,435 | 0.00% | 407,046 |
| 2025-06-19 | 2025-06-17 | 5.669 | 70,565 | +0 | 0.00% | 400,038 |
| 2025-06-18 | 2025-06-16 | 5.690 | 70,565 | +0 | 0.00% | 401,498 |
| 2025-06-17 | 2025-06-13 | 5.669 | 70,565 | +0 | 0.00% | 400,038 |
| 2025-06-16 | 2025-06-12 | 5.659 | 70,565 | +0 | 0.00% | 399,308 |
| 2025-06-13 | 2025-06-11 | 5.679 | 70,565 | +0 | 0.00% | 400,768 |
| 2025-06-12 | 2025-06-10 | 5.514 | 70,565 | +0 | 0.00% | 389,088 |
| 2025-06-11 | 2025-06-09 | 5.462 | 70,565 | +0 | 0.00% | 385,438 |
| 2025-06-10 | 2025-06-06 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2025-06-09 | 2025-06-05 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2025-06-06 | 2025-06-04 | 5.359 | 70,565 | +0 | 0.00% | 378,139 |
| 2025-06-05 | 2025-06-03 | 5.317 | 70,565 | +0 | 0.00% | 375,219 |
| 2025-06-04 | 2025-06-02 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-06-03 | 2025-05-30 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-06-02 | 2025-05-29 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-05-30 | 2025-05-28 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-05-29 | 2025-05-27 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-05-28 | 2025-05-26 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-05-27 | 2025-05-23 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-05-26 | 2025-05-22 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-05-23 | 2025-05-21 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-05-22 | 2025-05-20 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-05-21 | 2025-05-19 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-05-20 | 2025-05-16 | 5.255 | 70,565 | +0 | 0.00% | 370,839 |
| 2025-05-19 | 2025-05-15 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-05-16 | 2025-05-14 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-05-15 | 2025-05-13 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-05-14 | 2025-05-12 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-05-13 | 2025-05-09 | 5.173 | 70,565 | +0 | 0.00% | 364,999 |
| 2025-05-12 | 2025-05-08 | 5.183 | 70,565 | +0 | 0.00% | 365,729 |
| 2025-05-09 | 2025-05-07 | 5.152 | 70,565 | +0 | 0.00% | 363,539 |
| 2025-05-08 | 2025-05-06 | 5.121 | 70,565 | +0 | 0.00% | 361,349 |
| 2025-05-07 | 2025-05-02 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-05-06 | 2025-04-30 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-05-02 | 2025-04-29 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-30 | 2025-04-28 | 5.121 | 70,565 | +0 | 0.00% | 361,349 |
| 2025-04-29 | 2025-04-25 | 5.141 | 70,565 | +0 | 0.00% | 362,809 |
| 2025-04-28 | 2025-04-24 | 5.110 | 70,565 | +0 | 0.00% | 360,619 |
| 2025-04-25 | 2025-04-23 | 5.110 | 70,565 | +0 | 0.00% | 360,619 |
| 2025-04-24 | 2025-04-22 | 5.121 | 70,565 | +0 | 0.00% | 361,349 |
| 2025-04-23 | 2025-04-17 | 5.038 | 70,565 | +0 | 0.00% | 355,509 |
| 2025-04-22 | 2025-04-16 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-17 | 2025-04-15 | 5.059 | 70,565 | +0 | 0.00% | 356,969 |
| 2025-04-16 | 2025-04-14 | 5.059 | 70,565 | +0 | 0.00% | 356,969 |
| 2025-04-15 | 2025-04-11 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-14 | 2025-04-10 | 5.069 | 70,565 | +0 | 0.00% | 357,699 |
| 2025-04-11 | 2025-04-09 | 5.017 | 70,565 | +0 | 0.00% | 354,049 |
| 2025-04-10 | 2025-04-08 | 4.800 | 70,565 | +0 | 0.00% | 338,719 |
| 2025-04-09 | 2025-04-07 | 4.624 | 70,565 | +0 | 0.00% | 326,309 |
| 2025-04-08 | 2025-04-03 | 5.059 | 70,565 | +0 | 0.00% | 356,969 |
| 2025-04-07 | 2025-04-02 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-03 | 2025-04-01 | 4.986 | 70,565 | +0 | 0.00% | 351,859 |
| 2025-04-02 | 2025-03-31 | 4.966 | 70,565 | +0 | 0.00% | 350,399 |
| 2025-04-01 | 2025-03-28 | 5.141 | 70,565 | +0 | 0.00% | 362,809 |
| 2025-03-31 | 2025-03-27 | 5.214 | 70,565 | +0 | 0.00% | 367,919 |
| 2025-03-28 | 2025-03-26 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-27 | 2025-03-25 | 5.193 | 70,565 | +0 | 0.00% | 366,459 |
| 2025-03-26 | 2025-03-24 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-25 | 2025-03-21 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-03-24 | 2025-03-20 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-03-21 | 2025-03-19 | 5.348 | 70,565 | +0 | 0.00% | 377,409 |
| 2025-03-20 | 2025-03-18 | 5.369 | 70,565 | +0 | 0.00% | 378,869 |
| 2025-03-19 | 2025-03-17 | 5.369 | 70,565 | +0 | 0.00% | 378,869 |
| 2025-03-18 | 2025-03-14 | 5.328 | 70,565 | +0 | 0.00% | 375,949 |
| 2025-03-17 | 2025-03-13 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-03-14 | 2025-03-12 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-13 | 2025-03-11 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-12 | 2025-03-10 | 5.152 | 70,565 | +0 | 0.00% | 363,539 |
| 2025-03-11 | 2025-03-07 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-03-10 | 2025-03-06 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-03-07 | 2025-03-05 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-03-06 | 2025-03-04 | 5.317 | 70,565 | +0 | 0.00% | 375,219 |
| 2025-03-05 | 2025-03-03 | 5.338 | 70,565 | +0 | 0.00% | 376,679 |
| 2025-03-04 | 2025-02-28 | 5.328 | 70,565 | +0 | 0.00% | 375,949 |
| 2025-03-03 | 2025-02-27 | 5.390 | 70,565 | +0 | 0.00% | 380,329 |
| 2025-02-28 | 2025-02-26 | 5.328 | 70,565 | +0 | 0.00% | 375,949 |
| 2025-02-27 | 2025-02-25 | 5.255 | 70,565 | +0 | 0.00% | 370,839 |
| 2025-02-26 | 2025-02-24 | 5.390 | 70,565 | +0 | 0.00% | 380,329 |
| 2025-02-25 | 2025-02-21 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-24 | 2025-02-20 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-02-21 | 2025-02-19 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-02-20 | 2025-02-18 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-02-19 | 2025-02-17 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-02-18 | 2025-02-14 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-02-17 | 2025-02-13 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-14 | 2025-02-12 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-02-13 | 2025-02-11 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-02-12 | 2025-02-10 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-11 | 2025-02-07 | 5.214 | 70,565 | +0 | 0.00% | 367,919 |
| 2025-02-10 | 2025-02-06 | 5.162 | 70,565 | +0 | 0.00% | 364,269 |
| 2025-02-07 | 2025-02-05 | 5.173 | 70,565 | +0 | 0.00% | 364,999 |
| 2025-02-06 | 2025-02-04 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-02-05 | 2025-02-03 | 5.193 | 70,565 | +0 | 0.00% | 366,459 |
| 2025-02-04 | 2025-01-28 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-03 | 2025-01-24 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-01-27 | 2025-01-23 | 5.255 | 70,565 | +0 | 0.00% | 370,839 |
| 2025-01-24 | 2025-01-22 | 5.214 | 70,565 | +0 | 0.00% | 367,919 |
| 2025-01-23 | 2025-01-21 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-01-22 | 2025-01-20 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2025-01-21 | 2025-01-17 | 5.338 | 70,565 | +0 | 0.00% | 376,679 |
| 2025-01-20 | 2025-01-16 | 5.307 | 70,565 | +0 | 0.00% | 374,489 |
| 2025-01-17 | 2025-01-15 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-01-16 | 2025-01-14 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-01-15 | 2025-01-13 | 5.162 | 70,565 | +0 | 0.00% | 364,269 |
| 2025-01-14 | 2025-01-10 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-01-13 | 2025-01-09 | 5.410 | 70,565 | +0 | 0.00% | 381,789 |
| 2025-01-10 | 2025-01-08 | 5.390 | 70,565 | +0 | 0.00% | 380,329 |
| 2025-01-09 | 2025-01-07 | 5.379 | 70,565 | +9,666 | 0.00% | 379,599 |
| 2024-12-03 | 2024-11-29 | 5.448 | 60,899 | +1,809 | 0.00% | 331,784 |
| 2024-09-30 | 2024-09-26 | 4.968 | 59,090 | -6,566 | 0.00% | 293,578 |
| 2024-09-27 | 2024-09-25 | 4.744 | 65,656 | +6,566 | 0.00% | 311,500 |
| 2024-08-05 | 2024-08-01 | 4.915 | 59,090 | -1,876 | 0.00% | 290,428 |
| 2024-06-19 | 2024-06-17 | 5.505 | 60,966 | +4,055 | 0.00% | 335,624 |
| 2024-01-29 | 2024-01-25 | 4.214 | 56,911 | -875 | 0.00% | 239,850 |
| 2023-12-13 | 2023-12-11 | 3.883 | 57,786 | +875 | 0.00% | 224,398 |
| 2023-06-20 | 2023-06-16 | 5.860 | 56,911 | +2,897 | 0.00% | 333,525 |
| 2023-06-01 | 2023-05-30 | 5.620 | 54,014 | -831 | 0.00% | 303,548 |
| 2023-05-03 | 2023-04-28 | 6.294 | 54,845 | +831 | 0.00% | 345,177 |
| 2023-03-24 | 2023-03-22 | 5.800 | 54,014 | -2,493 | 0.00% | 313,298 |
| 2023-03-07 | 2023-03-03 | 5.499 | 56,507 | -3,324 | 0.00% | 310,758 |
| 2023-01-05 | 2023-01-03 | 4.633 | 59,831 | -2,493 | 0.00% | 277,198 |
| 2022-11-29 | 2022-11-25 | 4.477 | 62,324 | -7,479 | 0.00% | 278,999 |
| 2022-11-28 | 2022-11-24 | 4.344 | 69,803 | -2,493 | 0.00% | 303,239 |
| 2022-11-24 | 2022-11-22 | 4.344 | 72,296 | +7,479 | 0.00% | 314,069 |
| 2022-11-01 | 2022-10-28 | 3.827 | 64,817 | +831 | 0.00% | 248,039 |
| 2022-09-20 | 2022-09-16 | 4.416 | 63,986 | +2,493 | 0.00% | 282,589 |
| 2022-06-24 | 2022-06-22 | 4.789 | 61,493 | -831 | 0.00% | 294,518 |
| 2022-06-22 | 2022-06-20 | 5.335 | 62,324 | +3,704 | 0.00% | 332,512 |
| 2022-03-08 | 2022-03-04 | 5.770 | 58,620 | +2,345 | 0.00% | 338,250 |
| 2022-01-21 | 2022-01-19 | 5.847 | 56,275 | -782 | 0.00% | 329,039 |
| 2022-01-20 | 2022-01-18 | 5.706 | 57,057 | +782 | 0.00% | 325,581 |
| 2021-11-12 | 2021-11-10 | 5.169 | 56,275 | -21,885 | 0.00% | 290,879 |
| 2021-10-29 | 2021-10-27 | 5.297 | 78,160 | -782 | 0.00% | 414,000 |
| 2021-10-27 | 2021-10-25 | 5.361 | 78,942 | +782 | 0.00% | 423,192 |
| 2021-10-12 | 2021-10-08 | 5.617 | 78,160 | -11,724 | 0.00% | 439,000 |
| 2021-09-14 | 2021-09-10 | 5.898 | 89,884 | -782 | 0.00% | 530,150 |
| 2021-09-10 | 2021-09-08 | 5.732 | 90,666 | +2,345 | 0.00% | 519,682 |
| 2021-09-09 | 2021-09-07 | 5.860 | 88,321 | +782 | 0.00% | 517,541 |
| 2021-09-08 | 2021-09-06 | 5.911 | 87,539 | +11,724 | 0.00% | 517,439 |
| 2021-09-07 | 2021-09-03 | 5.617 | 75,815 | +21,885 | 0.00% | 425,829 |
| 2021-09-03 | 2021-09-01 | 5.386 | 53,930 | -2,345 | 0.00% | 290,488 |
| 2021-07-02 | 2021-06-29 | 4.862 | 56,275 | +781 | 0.00% | 273,599 |
| 2021-06-17 | 2021-06-15 | 5.254 | 55,494 | +3,064 | 0.00% | 291,581 |
| 2021-02-24 | 2021-02-22 | 5.349 | 52,430 | -738 | 0.00% | 280,451 |
| 2021-02-09 | 2021-02-05 | 4.862 | 53,168 | +2,215 | 0.00% | 258,479 |
| 2021-01-19 | 2021-01-15 | 5.200 | 50,953 | +2,216 | 0.00% | 264,961 |
| 2021-01-15 | 2021-01-13 | 5.241 | 48,737 | -3,693 | 0.00% | 255,417 |
| 2021-01-13 | 2021-01-11 | 4.862 | 52,430 | +3,693 | 0.00% | 254,891 |
| 2021-01-08 | 2021-01-06 | 4.970 | 48,737 | +738 | 0.00% | 242,218 |
| 2020-11-26 | 2020-11-24 | 5.647 | 47,999 | -2,215 | 0.00% | 271,050 |
| 2020-10-30 | 2020-10-28 | 5.430 | 50,214 | +2,215 | 0.00% | 272,678 |
| 2020-07-07 | 2020-07-03 | 6.256 | 47,999 | -4,431 | 0.00% | 300,300 |
| 2020-06-19 | 2020-06-17 | 6.915 | 52,430 | +2,732 | 0.00% | 362,527 |
| 2020-05-11 | 2020-05-07 | 7.115 | 49,698 | +4,199 | 0.00% | 353,577 |
| 2019-12-17 | 2019-12-13 | 8.843 | 45,499 | -2,799 | 0.00% | 402,354 |
| 2019-12-13 | 2019-12-11 | 8.657 | 48,298 | +699 | 0.00% | 418,136 |
| 2019-12-06 | 2019-12-04 | 8.443 | 47,599 | +700 | 0.00% | 401,884 |
| 2019-12-03 | 2019-11-29 | 8.700 | 46,899 | +700 | 0.00% | 408,034 |
| 2019-11-27 | 2019-11-25 | 9.029 | 46,199 | +700 | 0.00% | 417,124 |
| 2019-06-27 | 2019-06-25 | 10.714 | 45,499 | +1,696 | 0.00% | 487,466 |
| 2018-06-28 | 2018-06-26 | 12.254 | 43,803 | +1,686 | 0.00% | 536,760 |
| 2018-05-14 | 2018-05-10 | 13.442 | 42,117 | +1,296 | 0.00% | 566,150 |
| 2018-04-24 | 2018-04-20 | 13.211 | 40,821 | -2,592 | 0.00% | 539,278 |
| 2018-04-11 | 2018-04-09 | 12.902 | 43,413 | -1,296 | 0.00% | 560,121 |
| 2018-04-03 | 2018-03-28 | 12.516 | 44,709 | +1,296 | 0.00% | 559,592 |
| 2018-03-27 | 2018-03-23 | 12.516 | 43,413 | +1,296 | 0.00% | 543,371 |
| 2018-03-01 | 2018-02-27 | 13.689 | 42,117 | -648 | 0.00% | 576,550 |
| 2018-02-28 | 2018-02-26 | 13.628 | 42,765 | +1,296 | 0.00% | 582,780 |
| 2018-02-26 | 2018-02-22 | 13.118 | 41,469 | +2,592 | 0.00% | 543,999 |
| 2018-02-21 | 2018-02-15 | 12.840 | 38,877 | +648 | 0.00% | 499,197 |
| 2018-02-14 | 2018-02-12 | 12.748 | 38,229 | +2,592 | 0.00% | 487,336 |
| 2018-02-08 | 2018-02-06 | 13.612 | 35,637 | +6,479 | 0.00% | 485,093 |
| 2018-02-06 | 2018-02-02 | 14.245 | 29,158 | +3,240 | 0.00% | 415,351 |
| 2018-02-01 | 2018-01-30 | 14.445 | 25,918 | +6,479 | 0.00% | 374,398 |
| 2018-01-31 | 2018-01-29 | 14.754 | 19,439 | +3,240 | 0.00% | 286,805 |
| 2018-01-30 | 2018-01-26 | 14.924 | 16,199 | +9,719 | 0.00% | 241,752 |
| 2018-01-29 | 2018-01-25 | 14.800 | 6,480 | +6,480 | 0.00% | 95,907 |
| 2018-01-25 | 2018-01-23 | 14.584 | 0 | -5,832 | ||
| 2018-01-23 | 2018-01-19 | 14.692 | 5,832 | +4,536 | 0.00% | 85,686 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,296 | -3,240 | 0.00% | 18,221 |
| 2018-01-08 | 2018-01-04 | 14.245 | 4,536 | +3,240 | 0.00% | 64,615 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,296 | -648 | 0.00% | 18,501 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,944 | +648 | 0.00% | 27,302 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,296 | +1,296 | 0.00% | 17,581 |
| 2017-12-11 | 2017-12-07 | 13.165 | 0 | -648 | ||
| 2017-12-07 | 2017-12-05 | 13.612 | 648 | -648 | 0.00% | 8,821 |
| 2017-12-05 | 2017-12-01 | 13.427 | 1,296 | +1,296 | 0.00% | 17,401 |
| 2017-12-04 | 2017-11-30 | 13.458 | 0 | -1,944 | ||
| 2017-11-10 | 2017-11-08 | 14.276 | 1,944 | -1,296 | 0.00% | 27,752 |
| 2017-11-09 | 2017-11-07 | 14.291 | 3,240 | +1,296 | 0.00% | 46,303 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,944 | -1,296 | 0.00% | 30,182 |
| 2017-10-16 | 2017-10-12 | 15.217 | 3,240 | -2,592 | 0.00% | 49,303 |
| 2017-10-10 | 2017-10-06 | 15.186 | 5,832 | -2,591 | 0.00% | 88,566 |
| 2017-10-09 | 2017-10-04 | 15.325 | 8,423 | -3,888 | 0.00% | 129,084 |
| 2017-10-04 | 2017-09-29 | 15.047 | 12,311 | +5,831 | 0.00% | 185,248 |
| 2017-09-27 | 2017-09-25 | 15.155 | 6,480 | +1,944 | 0.00% | 98,207 |
| 2017-09-20 | 2017-09-18 | 15.495 | 4,536 | +1,944 | 0.00% | 70,285 |
| 2017-09-15 | 2017-09-13 | 15.588 | 2,592 | +1,296 | 0.00% | 40,403 |
| 2017-09-12 | 2017-09-08 | 15.742 | 1,296 | +1,296 | 0.00% | 20,401 |
| 2017-07-07 | 2017-07-05 | 15.464 | 0 | -5,184 | ||
| 2017-06-22 | 2017-06-20 | 15.934 | 5,184 | +113 | 0.00% | 82,602 |
| 2017-05-17 | 2017-05-15 | 17.417 | 5,071 | +3,803 | 0.00% | 88,321 |
| 2017-04-21 | 2017-04-19 | 17.133 | 1,268 | +634 | 0.00% | 21,725 |
| 2017-02-23 | 2017-02-21 | 15.997 | 634 | -634 | 0.00% | 10,142 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,268 | +634 | 0.00% | 20,484 |
| 2017-02-14 | 2017-02-10 | 16.060 | 634 | +634 | 0.00% | 10,182 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy