History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | -2,900 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 2,900 | -19,333 | 0.00% | 15,270 |
| 2025-05-16 | 2025-05-14 | 5.276 | 22,233 | -21,266 | 0.00% | 117,301 |
| 2025-05-13 | 2025-05-09 | 5.173 | 43,499 | -4,833 | 0.00% | 224,999 |
| 2025-05-07 | 2025-05-02 | 5.048 | 48,332 | -20,300 | 0.00% | 243,998 |
| 2025-05-06 | 2025-04-30 | 5.048 | 68,632 | -14,500 | 0.00% | 346,480 |
| 2025-04-29 | 2025-04-25 | 5.141 | 83,132 | -11,599 | 0.00% | 427,422 |
| 2025-04-28 | 2025-04-24 | 5.110 | 94,731 | -967 | 0.00% | 484,118 |
| 2025-04-25 | 2025-04-23 | 5.110 | 95,698 | -9,667 | 0.00% | 489,059 |
| 2025-04-24 | 2025-04-22 | 5.121 | 105,365 | -4,833 | 0.00% | 539,552 |
| 2025-04-23 | 2025-04-17 | 5.038 | 110,198 | -4,833 | 0.00% | 555,181 |
| 2025-04-17 | 2025-04-15 | 5.059 | 115,031 | -1,933 | 0.00% | 581,910 |
| 2025-04-16 | 2025-04-14 | 5.059 | 116,964 | -46,399 | 0.00% | 591,688 |
| 2025-04-15 | 2025-04-11 | 5.048 | 163,363 | -1,934 | 0.00% | 824,718 |
| 2025-04-14 | 2025-04-10 | 5.069 | 165,297 | -10,633 | 0.00% | 837,901 |
| 2025-04-09 | 2025-04-07 | 4.624 | 175,930 | -9,666 | 0.00% | 813,541 |
| 2025-04-07 | 2025-04-02 | 5.048 | 185,596 | -967 | 0.00% | 936,958 |
| 2025-04-03 | 2025-04-01 | 4.986 | 186,563 | -8,700 | 0.00% | 930,260 |
| 2025-03-04 | 2025-02-28 | 5.328 | 195,263 | +4,833 | 0.00% | 1,040,301 |
| 2025-02-28 | 2025-02-26 | 5.328 | 190,430 | -14,499 | 0.00% | 1,014,552 |
| 2025-02-27 | 2025-02-25 | 5.255 | 204,929 | +4,833 | 0.00% | 1,076,958 |
| 2025-02-18 | 2025-02-14 | 5.276 | 200,096 | -4,833 | 0.00% | 1,055,700 |
| 2024-12-03 | 2024-11-29 | 5.448 | 204,929 | +6,085 | 0.00% | 1,116,474 |
| 2024-10-10 | 2024-10-08 | 5.469 | 198,844 | +9,380 | 0.00% | 1,087,562 |
| 2024-09-27 | 2024-09-25 | 4.744 | 189,464 | -2,814 | 0.00% | 898,899 |
| 2024-06-19 | 2024-06-17 | 5.505 | 192,278 | +12,790 | 0.00% | 1,058,509 |
| 2024-01-02 | 2023-12-28 | 3.940 | 179,488 | -1,751 | 0.00% | 707,249 |
| 2023-10-17 | 2023-10-13 | 4.214 | 181,239 | -3,503 | 0.00% | 763,829 |
| 2023-06-27 | 2023-06-23 | 4.877 | 184,742 | -875 | 0.00% | 900,972 |
| 2023-06-20 | 2023-06-16 | 5.860 | 185,617 | +9,447 | 0.00% | 1,087,803 |
| 2023-05-03 | 2023-04-28 | 6.294 | 176,170 | -41,550 | 0.00% | 1,108,760 |
| 2023-04-12 | 2023-04-06 | 5.752 | 217,720 | -831 | 0.01% | 1,252,362 |
| 2023-03-16 | 2023-03-14 | 5.692 | 218,551 | -8,310 | 0.01% | 1,243,992 |
| 2022-06-22 | 2022-06-20 | 5.335 | 226,861 | +13,484 | 0.01% | 1,210,351 |
| 2022-06-08 | 2022-06-06 | 5.489 | 213,377 | -15,632 | 0.01% | 1,171,171 |
| 2022-04-29 | 2022-04-27 | 5.553 | 229,009 | +15,632 | 0.01% | 1,271,621 |
| 2022-04-19 | 2022-04-13 | 5.591 | 213,377 | +782 | 0.01% | 1,193,011 |
| 2022-03-16 | 2022-03-14 | 5.207 | 212,595 | +39,080 | 0.01% | 1,107,039 |
| 2022-02-28 | 2022-02-24 | 5.847 | 173,515 | -15,632 | 0.01% | 1,014,539 |
| 2022-01-11 | 2022-01-07 | 5.655 | 189,147 | -7,816 | 0.01% | 1,069,639 |
| 2021-11-30 | 2021-11-26 | 5.271 | 196,963 | -7,816 | 0.01% | 1,038,239 |
| 2021-11-02 | 2021-10-29 | 5.322 | 204,779 | -7,816 | 0.01% | 1,089,919 |
| 2021-10-26 | 2021-10-22 | 5.386 | 212,595 | -39,080 | 0.01% | 1,145,119 |
| 2021-10-19 | 2021-10-15 | 5.322 | 251,675 | +39,080 | 0.01% | 1,339,519 |
| 2021-09-28 | 2021-09-24 | 5.476 | 212,595 | +7,816 | 0.01% | 1,164,159 |
| 2021-09-23 | 2021-09-20 | 5.425 | 204,779 | -78,160 | 0.01% | 1,110,879 |
| 2021-09-14 | 2021-09-10 | 5.898 | 282,939 | +78,160 | 0.01% | 1,668,819 |
| 2021-09-13 | 2021-09-09 | 5.885 | 204,779 | -78,160 | 0.01% | 1,205,199 |
| 2021-09-06 | 2021-09-02 | 5.732 | 282,939 | +78,160 | 0.01% | 1,621,759 |
| 2021-09-02 | 2021-08-31 | 5.041 | 204,779 | -32,046 | 0.01% | 1,032,279 |
| 2021-08-19 | 2021-08-17 | 4.926 | 236,825 | -22,666 | 0.01% | 1,166,551 |
| 2021-07-14 | 2021-07-12 | 4.759 | 259,491 | -782 | 0.01% | 1,235,039 |
| 2021-06-17 | 2021-06-15 | 5.254 | 260,273 | +14,370 | 0.01% | 1,367,545 |
| 2021-04-29 | 2021-04-27 | 5.024 | 245,903 | +14,769 | 0.01% | 1,235,431 |
| 2021-04-12 | 2021-04-08 | 5.078 | 231,134 | -738 | 0.01% | 1,173,751 |
| 2021-03-03 | 2021-03-01 | 5.254 | 231,872 | +738 | 0.01% | 1,218,318 |
| 2021-02-26 | 2021-02-24 | 5.241 | 231,134 | +36,922 | 0.01% | 1,211,311 |
| 2021-02-24 | 2021-02-22 | 5.349 | 194,212 | -22,153 | 0.01% | 1,038,852 |
| 2021-01-27 | 2021-01-25 | 5.051 | 216,365 | +22,153 | 0.01% | 1,092,890 |
| 2021-01-15 | 2021-01-13 | 5.241 | 194,212 | -22,153 | 0.01% | 1,017,812 |
| 2021-01-07 | 2021-01-05 | 4.469 | 216,365 | -14,769 | 0.01% | 966,900 |
| 2020-12-21 | 2020-12-17 | 4.970 | 231,134 | +20,677 | 0.01% | 1,148,711 |
| 2020-12-02 | 2020-11-30 | 5.444 | 210,457 | +7,384 | 0.01% | 1,145,698 |
| 2020-12-01 | 2020-11-27 | 5.593 | 203,073 | +5,908 | 0.01% | 1,135,751 |
| 2020-11-13 | 2020-11-11 | 6.283 | 197,165 | +7,384 | 0.01% | 1,238,878 |
| 2020-11-09 | 2020-11-05 | 5.647 | 189,781 | -3,692 | 0.01% | 1,071,691 |
| 2020-09-29 | 2020-09-25 | 5.552 | 193,473 | +12,554 | 0.01% | 1,074,199 |
| 2020-09-28 | 2020-09-24 | 5.579 | 180,919 | +7,384 | 0.01% | 1,009,397 |
| 2020-06-19 | 2020-06-17 | 6.915 | 173,535 | +9,040 | 0.01% | 1,199,908 |
| 2020-06-12 | 2020-06-10 | 7.100 | 164,495 | +7,000 | 0.01% | 1,167,951 |
| 2020-03-26 | 2020-03-24 | 7.215 | 157,495 | -6,300 | 0.01% | 1,136,249 |
| 2019-12-19 | 2019-12-17 | 8.915 | 163,795 | -41,299 | 0.01% | 1,460,161 |
| 2019-09-12 | 2019-09-10 | 9.115 | 205,094 | -6,999 | 0.01% | 1,869,344 |
| 2019-08-09 | 2019-08-07 | 8.672 | 212,093 | +20,999 | 0.01% | 1,839,207 |
| 2019-06-27 | 2019-06-25 | 10.714 | 191,094 | +7,120 | 0.01% | 2,047,338 |
| 2019-02-21 | 2019-02-19 | 12.539 | 183,974 | -3,370 | 0.01% | 2,306,846 |
| 2019-01-17 | 2019-01-15 | 11.604 | 187,344 | -1,348 | 0.01% | 2,173,962 |
| 2018-11-26 | 2018-11-22 | 11.500 | 188,692 | +3,370 | 0.01% | 2,170,004 |
| 2018-11-14 | 2018-11-12 | 11.233 | 185,322 | -674 | 0.01% | 2,081,748 |
| 2018-10-31 | 2018-10-29 | 10.714 | 185,996 | -6,739 | 0.01% | 1,992,720 |
| 2018-10-12 | 2018-10-10 | 12.049 | 192,735 | -6,739 | 0.01% | 2,322,320 |
| 2018-08-20 | 2018-08-16 | 11.901 | 199,474 | -20,217 | 0.01% | 2,373,920 |
| 2018-08-02 | 2018-07-31 | 12.865 | 219,691 | +1,348 | 0.01% | 2,826,420 |
| 2018-07-25 | 2018-07-23 | 11.100 | 218,343 | -2,696 | 0.01% | 2,423,518 |
| 2018-07-24 | 2018-07-20 | 10.610 | 221,039 | +2,696 | 0.01% | 2,345,202 |
| 2018-07-13 | 2018-07-11 | 10.669 | 218,343 | +18,195 | 0.01% | 2,329,558 |
| 2018-06-28 | 2018-06-26 | 12.254 | 200,148 | +7,706 | 0.01% | 2,452,604 |
| 2018-06-26 | 2018-06-22 | 12.563 | 192,442 | +19,438 | 0.01% | 2,417,575 |
| 2018-06-07 | 2018-06-05 | 13.118 | 173,004 | +6,480 | 0.01% | 2,269,503 |
| 2018-05-16 | 2018-05-14 | 13.458 | 166,524 | -1,296 | 0.01% | 2,241,037 |
| 2018-04-23 | 2018-04-19 | 13.334 | 167,820 | -3,888 | 0.01% | 2,237,758 |
| 2018-04-11 | 2018-04-09 | 12.902 | 171,708 | +648 | 0.01% | 2,215,401 |
| 2018-03-26 | 2018-03-22 | 12.732 | 171,060 | -1,944 | 0.01% | 2,178,001 |
| 2018-03-21 | 2018-03-19 | 12.825 | 173,004 | +1,944 | 0.01% | 2,218,773 |
| 2018-03-16 | 2018-03-14 | 13.010 | 171,060 | +3,888 | 0.01% | 2,225,521 |
| 2018-02-01 | 2018-01-30 | 14.445 | 167,172 | +1,296 | 0.01% | 2,414,877 |
| 2018-01-23 | 2018-01-19 | 14.692 | 165,876 | -3,240 | 0.01% | 2,437,116 |
| 2018-01-15 | 2018-01-11 | 14.060 | 169,116 | -3,240 | 0.01% | 2,377,709 |
| 2018-01-05 | 2018-01-03 | 14.276 | 172,356 | -2,592 | 0.01% | 2,460,502 |
| 2018-01-02 | 2017-12-28 | 13.566 | 174,948 | -6,479 | 0.01% | 2,373,305 |
| 2017-12-29 | 2017-12-27 | 13.658 | 181,427 | +2,592 | 0.01% | 2,477,997 |
| 2017-12-27 | 2017-12-21 | 13.473 | 178,835 | -1,944 | 0.01% | 2,409,475 |
| 2017-12-19 | 2017-12-15 | 13.149 | 180,779 | +1,944 | 0.01% | 2,377,077 |
| 2017-12-13 | 2017-12-11 | 13.381 | 178,835 | +6,479 | 0.01% | 2,392,915 |
| 2017-11-23 | 2017-11-21 | 13.334 | 172,356 | -1,944 | 0.01% | 2,298,242 |
| 2017-11-22 | 2017-11-20 | 13.365 | 174,300 | +6,480 | 0.01% | 2,329,544 |
| 2017-11-21 | 2017-11-17 | 13.581 | 167,820 | +1,944 | 0.01% | 2,279,198 |
| 2017-11-17 | 2017-11-15 | 13.736 | 165,876 | +3,239 | 0.01% | 2,278,396 |
| 2017-11-03 | 2017-11-01 | 14.600 | 162,637 | +3,240 | 0.01% | 2,374,467 |
| 2017-11-01 | 2017-10-30 | 15.094 | 159,397 | +6,480 | 0.01% | 2,405,884 |
| 2017-10-09 | 2017-10-04 | 15.325 | 152,917 | +3,240 | 0.01% | 2,343,477 |
| 2017-09-25 | 2017-09-21 | 15.356 | 149,677 | -648 | 0.01% | 2,298,443 |
| 2017-09-22 | 2017-09-20 | 15.433 | 150,325 | +648 | 0.01% | 2,319,994 |
| 2017-09-21 | 2017-09-19 | 15.495 | 149,677 | +6,479 | 0.01% | 2,319,233 |
| 2017-08-24 | 2017-08-21 | 15.958 | 143,198 | -6,479 | 0.00% | 2,285,142 |
| 2017-08-22 | 2017-08-18 | 15.742 | 149,677 | -1,944 | 0.01% | 2,356,193 |
| 2017-08-14 | 2017-08-10 | 15.773 | 151,621 | +6,479 | 0.01% | 2,391,475 |
| 2017-08-02 | 2017-07-31 | 16.081 | 145,142 | +3,240 | 0.01% | 2,334,084 |
| 2017-08-01 | 2017-07-28 | 16.174 | 141,902 | +6,480 | 0.00% | 2,295,120 |
| 2017-07-26 | 2017-07-24 | 16.544 | 135,422 | +6,479 | 0.00% | 2,240,473 |
| 2017-07-21 | 2017-07-19 | 16.853 | 128,943 | -29,158 | 0.00% | 2,173,082 |
| 2017-07-19 | 2017-07-17 | 16.174 | 158,101 | +8,424 | 0.01% | 2,557,122 |
| 2017-07-13 | 2017-07-11 | 15.464 | 149,677 | -648 | 0.01% | 2,314,613 |
| 2017-06-22 | 2017-06-20 | 15.934 | 150,325 | +3,268 | 0.01% | 2,395,270 |
| 2017-06-15 | 2017-06-13 | 15.902 | 147,057 | +3,169 | 0.01% | 2,338,558 |
| 2017-06-05 | 2017-06-01 | 16.218 | 143,888 | +6,339 | 0.01% | 2,333,563 |
| 2017-05-22 | 2017-05-18 | 16.754 | 137,549 | +6,339 | 0.00% | 2,304,538 |
| 2017-05-19 | 2017-05-17 | 17.007 | 131,210 | +6,338 | 0.00% | 2,231,452 |
| 2017-05-08 | 2017-05-04 | 16.723 | 124,872 | +6,339 | 0.00% | 2,088,204 |
| 2017-05-02 | 2017-04-27 | 16.723 | 118,533 | +3,169 | 0.00% | 1,982,198 |
| 2017-04-11 | 2017-04-07 | 17.985 | 115,364 | -19,016 | 0.00% | 2,074,804 |
| 2017-04-10 | 2017-04-06 | 17.953 | 134,380 | +6,339 | 0.00% | 2,412,564 |
| 2017-04-05 | 2017-03-31 | 17.291 | 128,041 | -634 | 0.00% | 2,213,918 |
| 2017-03-21 | 2017-03-17 | 17.038 | 128,675 | -6,339 | 0.00% | 2,192,400 |
| 2017-03-13 | 2017-03-09 | 16.344 | 135,014 | -6,338 | 0.00% | 2,206,686 |
| 2017-03-03 | 2017-03-01 | 17.038 | 141,352 | -8,241 | 0.01% | 2,408,394 |
| 2017-02-28 | 2017-02-24 | 15.997 | 149,593 | +6,339 | 0.01% | 2,393,046 |
| 2017-02-27 | 2017-02-23 | 16.281 | 143,254 | -6,972 | 0.01% | 2,332,321 |
| 2017-02-23 | 2017-02-21 | 15.997 | 150,226 | -634 | 0.01% | 2,403,173 |
| 2017-02-21 | 2017-02-17 | 15.745 | 150,860 | -634 | 0.01% | 2,375,235 |
| 2017-02-20 | 2017-02-16 | 15.965 | 151,494 | +634 | 0.01% | 2,418,677 |
| 2017-02-17 | 2017-02-15 | 16.155 | 150,860 | +6,972 | 0.01% | 2,437,115 |
| 2017-02-16 | 2017-02-14 | 16.218 | 143,888 | -1,901 | 0.01% | 2,333,563 |
| 2017-02-15 | 2017-02-13 | 15.965 | 145,789 | +5,071 | 0.01% | 2,327,594 |
| 2017-02-14 | 2017-02-10 | 16.060 | 140,718 | -1,268 | 0.01% | 2,259,953 |
| 2017-02-13 | 2017-02-09 | 15.760 | 141,986 | -8,874 | 0.01% | 2,237,757 |
| 2017-02-02 | 2017-01-27 | 14.845 | 150,860 | -6,339 | 0.01% | 2,239,575 |
| 2017-01-10 | 2017-01-06 | 14.341 | 157,199 | -3,803 | 0.01% | 2,254,320 |
| 2017-01-03 | 2016-12-29 | 13.930 | 161,002 | -634 | 0.01% | 2,242,817 |
| 2016-12-30 | 2016-12-28 | 13.851 | 161,636 | +5,071 | 0.01% | 2,238,899 |
| 2016-12-21 | 2016-12-19 | 13.599 | 156,565 | +5,071 | 0.01% | 2,129,138 |
| 2016-12-20 | 2016-12-16 | 13.851 | 151,494 | -1,902 | 0.01% | 2,098,417 |
| 2016-12-19 | 2016-12-15 | 13.757 | 153,396 | +1,902 | 0.01% | 2,110,243 |
| 2016-12-07 | 2016-12-05 | 14.309 | 151,494 | +6,338 | 0.01% | 2,167,727 |
| 2016-11-30 | 2016-11-28 | 14.798 | 145,156 | -8,240 | 0.01% | 2,148,027 |
| 2016-11-29 | 2016-11-25 | 14.514 | 153,396 | +8,240 | 0.01% | 2,226,403 |
| 2016-11-25 | 2016-11-23 | 14.609 | 145,156 | -6,338 | 0.01% | 2,120,547 |
| 2016-11-24 | 2016-11-22 | 14.593 | 151,494 | -3,170 | 0.01% | 2,210,747 |
| 2016-11-23 | 2016-11-21 | 14.356 | 154,664 | -1,901 | 0.01% | 2,220,407 |
| 2016-11-17 | 2016-11-15 | 14.199 | 156,565 | +11,409 | 0.01% | 2,222,998 |
| 2016-11-15 | 2016-11-11 | 14.656 | 145,156 | -6,338 | 0.01% | 2,127,417 |
| 2016-11-14 | 2016-11-10 | 14.451 | 151,494 | -1,902 | 0.01% | 2,189,237 |
| 2016-11-11 | 2016-11-09 | 13.867 | 153,396 | +1,902 | 0.01% | 2,127,183 |
| 2016-11-08 | 2016-11-04 | 14.072 | 151,494 | -2,536 | 0.01% | 2,131,877 |
| 2016-11-03 | 2016-11-01 | 13.978 | 154,030 | -2,535 | 0.01% | 2,152,985 |
| 2016-11-01 | 2016-10-28 | 13.599 | 156,565 | +2,535 | 0.01% | 2,129,138 |
| 2016-10-28 | 2016-10-26 | 14.025 | 154,030 | -3,169 | 0.01% | 2,160,275 |
| 2016-10-27 | 2016-10-25 | 14.167 | 157,199 | +3,169 | 0.01% | 2,227,040 |
| 2016-10-25 | 2016-10-20 | 13.788 | 154,030 | -3,803 | 0.01% | 2,123,825 |
| 2016-10-20 | 2016-10-18 | 13.552 | 157,833 | -5,705 | 0.01% | 2,138,912 |
| 2016-10-18 | 2016-10-14 | 13.015 | 163,538 | -1,901 | 0.01% | 2,128,504 |
| 2016-10-17 | 2016-10-13 | 12.826 | 165,439 | +1,901 | 0.01% | 2,121,927 |
| 2016-10-14 | 2016-10-12 | 12.952 | 163,538 | +1,902 | 0.01% | 2,118,184 |
| 2016-09-28 | 2016-09-26 | 13.047 | 161,636 | +6,339 | 0.01% | 2,108,849 |
| 2016-09-26 | 2016-09-22 | 13.268 | 155,297 | -6,339 | 0.01% | 2,060,445 |
| 2016-09-23 | 2016-09-21 | 13.142 | 161,636 | -1,902 | 0.01% | 2,124,149 |
| 2016-09-22 | 2016-09-20 | 13.000 | 163,538 | +1,902 | 0.01% | 2,125,924 |
| 2016-09-21 | 2016-09-19 | 13.157 | 161,636 | -1,902 | 0.01% | 2,126,699 |
| 2016-09-15 | 2016-09-13 | 12.936 | 163,538 | +8,241 | 0.01% | 2,115,604 |
| 2016-09-13 | 2016-09-09 | 13.710 | 155,297 | -1,268 | 0.01% | 2,129,045 |
| 2016-09-12 | 2016-09-08 | 13.631 | 156,565 | +3,169 | 0.01% | 2,134,078 |
| 2016-09-09 | 2016-09-07 | 13.851 | 153,396 | -6,338 | 0.01% | 2,124,763 |
| 2016-09-06 | 2016-09-02 | 13.268 | 159,734 | -1,902 | 0.01% | 2,119,314 |
| 2016-09-05 | 2016-09-01 | 13.142 | 161,636 | +8,240 | 0.01% | 2,124,149 |
| 2016-08-26 | 2016-08-24 | 14.388 | 153,396 | -3,169 | 0.01% | 2,207,043 |
| 2016-08-25 | 2016-08-23 | 14.467 | 156,565 | +8,240 | 0.01% | 2,264,988 |
| 2016-08-17 | 2016-08-15 | 15.161 | 148,325 | -6,339 | 0.01% | 2,248,742 |
| 2016-08-04 | 2016-08-01 | 13.836 | 154,664 | -633 | 0.01% | 2,139,886 |
| 2016-08-03 | 2016-07-29 | 13.378 | 155,297 | +633 | 0.01% | 2,077,595 |
| 2016-07-29 | 2016-07-27 | 13.646 | 154,664 | -7,606 | 0.01% | 2,110,606 |
| 2016-07-27 | 2016-07-25 | 13.583 | 162,270 | -1,902 | 0.01% | 2,204,161 |
| 2016-07-26 | 2016-07-22 | 13.536 | 164,172 | +1,902 | 0.01% | 2,222,226 |
| 2016-07-25 | 2016-07-21 | 13.615 | 162,270 | -1,902 | 0.01% | 2,209,281 |
| 2016-07-21 | 2016-07-19 | 13.662 | 164,172 | +1,902 | 0.01% | 2,242,946 |
| 2016-07-18 | 2016-07-14 | 13.694 | 162,270 | -1,902 | 0.01% | 2,222,081 |
| 2016-07-15 | 2016-07-13 | 13.504 | 164,172 | -1,267 | 0.01% | 2,217,046 |
| 2016-07-14 | 2016-07-12 | 13.315 | 165,439 | -1,902 | 0.01% | 2,202,836 |
| 2016-07-13 | 2016-07-11 | 13.205 | 167,341 | -4,437 | 0.01% | 2,209,682 |
| 2016-07-12 | 2016-07-08 | 12.652 | 171,778 | +1,268 | 0.01% | 2,173,421 |
| 2016-07-08 | 2016-07-06 | 12.794 | 170,510 | +3,169 | 0.01% | 2,181,587 |
| 2016-07-05 | 2016-06-30 | 13.094 | 167,341 | -3,169 | 0.01% | 2,191,202 |
| 2016-06-30 | 2016-06-28 | 12.637 | 170,510 | -1,268 | 0.01% | 2,154,687 |
| 2016-06-28 | 2016-06-24 | 12.858 | 171,778 | +4,437 | 0.01% | 2,208,651 |
| 2016-06-24 | 2016-06-22 | 13.315 | 167,341 | -3,803 | 0.01% | 2,228,162 |
| 2016-06-22 | 2016-06-20 | 13.806 | 171,144 | +4,516 | 0.01% | 2,362,748 |
| 2016-06-21 | 2016-06-17 | 13.708 | 166,628 | -1,851 | 0.01% | 2,284,202 |
| 2016-06-20 | 2016-06-16 | 13.579 | 168,479 | +1,851 | 0.01% | 2,287,736 |
| 2016-06-17 | 2016-06-15 | 13.660 | 166,628 | -1,851 | 0.01% | 2,276,102 |
| 2016-06-16 | 2016-06-14 | 13.530 | 168,479 | +1,851 | 0.01% | 2,279,546 |
| 2016-06-15 | 2016-06-13 | 13.903 | 166,628 | +3,703 | 0.01% | 2,316,602 |
| 2016-06-13 | 2016-06-08 | 14.632 | 162,925 | -1,234 | 0.01% | 2,383,920 |
| 2016-06-03 | 2016-06-01 | 14.113 | 164,159 | +7,405 | 0.01% | 2,316,856 |
| 2016-06-01 | 2016-05-30 | 14.113 | 156,754 | -1,851 | 0.01% | 2,212,346 |
| 2016-05-30 | 2016-05-26 | 13.951 | 158,605 | +1,234 | 0.01% | 2,212,770 |
| 2016-05-26 | 2016-05-24 | 13.514 | 157,371 | +1,852 | 0.01% | 2,126,703 |
| 2016-05-23 | 2016-05-19 | 13.644 | 155,519 | -4,937 | 0.01% | 2,121,836 |
| 2016-05-20 | 2016-05-18 | 13.968 | 160,456 | +1,851 | 0.01% | 2,241,194 |
| 2016-05-18 | 2016-05-16 | 14.357 | 158,605 | +1,851 | 0.01% | 2,277,020 |
| 2016-05-17 | 2016-05-13 | 14.211 | 156,754 | -617 | 0.01% | 2,227,586 |
| 2016-05-16 | 2016-05-12 | 14.421 | 157,371 | +1,852 | 0.01% | 2,269,504 |
| 2016-05-13 | 2016-05-11 | 14.519 | 155,519 | -1,235 | 0.01% | 2,257,915 |
| 2016-05-12 | 2016-05-10 | 14.292 | 156,754 | +1,235 | 0.01% | 2,240,286 |
| 2016-05-09 | 2016-05-05 | 14.810 | 155,519 | +6,788 | 0.01% | 2,303,275 |
| 2016-05-06 | 2016-05-04 | 15.280 | 148,731 | +3,086 | 0.01% | 2,272,633 |
| 2016-05-03 | 2016-04-28 | 15.523 | 145,645 | -3,086 | 0.01% | 2,260,879 |
| 2016-04-29 | 2016-04-27 | 14.988 | 148,731 | -1,234 | 0.01% | 2,229,253 |
| 2016-04-27 | 2016-04-25 | 14.729 | 149,965 | +4,320 | 0.01% | 2,208,869 |
| 2016-04-25 | 2016-04-21 | 16.398 | 145,645 | -6,171 | 0.01% | 2,388,319 |
| 2016-04-19 | 2016-04-15 | 15.961 | 151,816 | -6,789 | 0.01% | 2,423,092 |
| 2016-04-13 | 2016-04-11 | 15.523 | 158,605 | +6,789 | 0.01% | 2,462,060 |
| 2016-04-11 | 2016-04-07 | 15.313 | 151,816 | -3,086 | 0.01% | 2,324,693 |
| 2016-04-05 | 2016-03-31 | 15.021 | 154,902 | -11,109 | 0.01% | 2,326,767 |
| 2016-04-01 | 2016-03-30 | 14.308 | 166,011 | -3,085 | 0.01% | 2,375,274 |
| 2016-03-31 | 2016-03-29 | 13.789 | 169,096 | -4,320 | 0.01% | 2,331,734 |
| 2016-03-23 | 2016-03-21 | 13.384 | 173,416 | -15,429 | 0.01% | 2,321,055 |
| 2016-03-21 | 2016-03-17 | 13.109 | 188,845 | -3,086 | 0.01% | 2,475,541 |
| 2016-03-18 | 2016-03-16 | 12.720 | 191,931 | +6,172 | 0.01% | 2,441,355 |
| 2016-03-17 | 2016-03-15 | 12.979 | 185,759 | +9,257 | 0.01% | 2,411,007 |
| 2016-03-16 | 2016-03-14 | 13.141 | 176,502 | -1,234 | 0.01% | 2,319,459 |
| 2016-03-11 | 2016-03-09 | 12.817 | 177,736 | +1,234 | 0.01% | 2,278,075 |
| 2016-03-09 | 2016-03-07 | 12.769 | 176,502 | -9,257 | 0.01% | 2,253,679 |
| 2016-03-08 | 2016-03-04 | 12.282 | 185,759 | -1,234 | 0.01% | 2,281,578 |
| 2016-03-07 | 2016-03-03 | 12.234 | 186,993 | -1,852 | 0.01% | 2,287,644 |
| 2016-03-01 | 2016-02-26 | 11.537 | 188,845 | +1,852 | 0.01% | 2,178,721 |
| 2016-02-29 | 2016-02-25 | 11.440 | 186,993 | +1,234 | 0.01% | 2,139,175 |
| 2016-02-24 | 2016-02-22 | 11.991 | 185,759 | +3,086 | 0.01% | 2,227,398 |
| 2016-02-23 | 2016-02-19 | 12.104 | 182,673 | -3,086 | 0.01% | 2,211,114 |
| 2016-02-19 | 2016-02-17 | 11.391 | 185,759 | -3,703 | 0.01% | 2,116,028 |
| 2016-02-15 | 2016-02-11 | 10.322 | 189,462 | +3,086 | 0.01% | 1,955,590 |
| 2016-02-05 | 2016-02-03 | 10.792 | 186,376 | -1,235 | 0.01% | 2,011,316 |
| 2016-02-02 | 2016-01-29 | 11.035 | 187,611 | -3,085 | 0.01% | 2,070,244 |
| 2016-01-26 | 2016-01-22 | 9.998 | 190,696 | -3,086 | 0.01% | 1,906,527 |
| 2016-01-25 | 2016-01-21 | 9.479 | 193,782 | +3,086 | 0.01% | 1,836,900 |
| 2016-01-22 | 2016-01-20 | 10.338 | 190,696 | +617 | 0.01% | 1,971,417 |
| 2016-01-19 | 2016-01-15 | 10.160 | 190,079 | +617 | 0.01% | 1,931,158 |
| 2016-01-18 | 2016-01-14 | 10.613 | 189,462 | -3,086 | 0.01% | 2,010,850 |
| 2016-01-12 | 2016-01-08 | 11.278 | 192,548 | -3,085 | 0.01% | 2,171,523 |
| 2016-01-11 | 2016-01-07 | 10.954 | 195,633 | +6,171 | 0.01% | 2,142,915 |
| 2016-01-07 | 2016-01-05 | 12.039 | 189,462 | +3,086 | 0.01% | 2,281,010 |
| 2016-01-06 | 2016-01-04 | 12.412 | 186,376 | +8,640 | 0.01% | 2,313,316 |
| 2016-01-05 | 2015-12-31 | 12.833 | 177,736 | +5,554 | 0.01% | 2,280,955 |
| 2016-01-04 | 2015-12-29 | 13.012 | 172,182 | +3,086 | 0.01% | 2,240,369 |
| 2015-12-15 | 2015-12-11 | 13.028 | 169,096 | +8,022 | 0.01% | 2,202,955 |
| 2015-12-08 | 2015-12-04 | 14.113 | 161,074 | +3,086 | 0.01% | 2,273,316 |
| 2015-12-03 | 2015-12-01 | 14.616 | 157,988 | +1,234 | 0.01% | 2,309,122 |
| 2015-11-27 | 2015-11-25 | 15.701 | 156,754 | +9,257 | 0.01% | 2,461,266 |
| 2015-11-25 | 2015-11-23 | 16.366 | 147,497 | +3,086 | 0.01% | 2,413,908 |
| 2015-11-20 | 2015-11-18 | 16.188 | 144,411 | -1,234 | 0.01% | 2,337,663 |
| 2015-11-17 | 2015-11-13 | 16.495 | 145,645 | +617 | 0.01% | 2,402,479 |
| 2015-11-13 | 2015-11-11 | 16.560 | 145,028 | +3,086 | 0.01% | 2,401,701 |
| 2015-11-12 | 2015-11-10 | 16.593 | 141,942 | +3,085 | 0.01% | 2,355,196 |
| 2015-11-10 | 2015-11-06 | 17.403 | 138,857 | +618 | 0.01% | 2,416,508 |
| 2015-11-09 | 2015-11-05 | 17.532 | 138,239 | -6,172 | 0.01% | 2,423,673 |
| 2015-11-05 | 2015-11-03 | 16.820 | 144,411 | +617 | 0.01% | 2,428,923 |
| 2015-11-02 | 2015-10-29 | 17.208 | 143,794 | +6,172 | 0.01% | 2,474,466 |
| 2015-10-28 | 2015-10-26 | 17.759 | 137,622 | -7,406 | 0.01% | 2,444,075 |
| 2015-10-26 | 2015-10-22 | 17.532 | 145,028 | +6,171 | 0.01% | 2,542,701 |
| 2015-10-20 | 2015-10-16 | 17.792 | 138,857 | -6,171 | 0.01% | 2,470,508 |
| 2015-10-09 | 2015-10-07 | 17.500 | 145,028 | -617 | 0.01% | 2,538,001 |
| 2015-10-07 | 2015-10-05 | 16.625 | 145,645 | -3,086 | 0.01% | 2,421,359 |
| 2015-09-25 | 2015-09-23 | 15.928 | 148,731 | +1,852 | 0.01% | 2,369,033 |
| 2015-09-21 | 2015-09-17 | 16.236 | 146,879 | -3,086 | 0.01% | 2,384,754 |
| 2015-09-17 | 2015-09-15 | 15.718 | 149,965 | +617 | 0.01% | 2,357,099 |
| 2015-09-14 | 2015-09-10 | 15.766 | 149,348 | -1,234 | 0.01% | 2,354,661 |
| 2015-09-11 | 2015-09-09 | 15.572 | 150,582 | -3,703 | 0.01% | 2,344,837 |
| 2015-09-08 | 2015-09-04 | 13.951 | 154,285 | +1,234 | 0.01% | 2,152,499 |
| 2015-09-04 | 2015-09-01 | 14.227 | 153,051 | +1,852 | 0.01% | 2,177,443 |
| 2015-09-01 | 2015-08-28 | 15.556 | 151,199 | -4,320 | 0.01% | 2,351,995 |
| 2015-08-28 | 2015-08-26 | 14.178 | 155,519 | +1,234 | 0.01% | 2,204,995 |
| 2015-08-27 | 2015-08-25 | 14.081 | 154,285 | +3,086 | 0.01% | 2,172,499 |
| 2015-08-24 | 2015-08-20 | 16.171 | 151,199 | +3,085 | 0.01% | 2,445,094 |
| 2015-08-21 | 2015-08-19 | 16.528 | 148,114 | +3,086 | 0.01% | 2,448,006 |
| 2015-08-13 | 2015-08-11 | 17.565 | 145,028 | -33,943 | 0.01% | 2,547,401 |
| 2015-08-12 | 2015-08-10 | 18.570 | 178,971 | -12,960 | 0.01% | 3,323,406 |
| 2015-08-10 | 2015-08-06 | 17.144 | 191,931 | -4,320 | 0.01% | 3,290,387 |
| 2015-08-07 | 2015-08-05 | 16.495 | 196,251 | -4,937 | 0.01% | 3,237,247 |
| 2015-08-06 | 2015-08-04 | 16.026 | 201,188 | +3,086 | 0.01% | 3,224,145 |
| 2015-08-05 | 2015-08-03 | 15.928 | 198,102 | -9,257 | 0.01% | 3,155,430 |
| 2015-08-03 | 2015-07-30 | 16.139 | 207,359 | +1,851 | 0.01% | 3,346,558 |
| 2015-07-29 | 2015-07-27 | 16.495 | 205,508 | +3,086 | 0.01% | 3,389,945 |
| 2015-07-21 | 2015-07-17 | 17.273 | 202,422 | -3,086 | 0.01% | 3,496,480 |
| 2015-07-16 | 2015-07-14 | 17.370 | 205,508 | +11,726 | 0.01% | 3,569,765 |
| 2015-07-15 | 2015-07-13 | 17.759 | 193,782 | -3,086 | 0.01% | 3,441,440 |
| 2015-07-13 | 2015-07-09 | 16.528 | 196,868 | -3,703 | 0.01% | 3,253,805 |
| 2015-07-10 | 2015-07-08 | 14.421 | 200,571 | +2,469 | 0.01% | 2,892,506 |
| 2015-07-09 | 2015-07-07 | 15.653 | 198,102 | +3,086 | 0.01% | 3,100,860 |
| 2015-07-08 | 2015-07-06 | 16.949 | 195,016 | +4,320 | 0.01% | 3,305,355 |
| 2015-07-07 | 2015-07-03 | 17.792 | 190,696 | +14,811 | 0.01% | 3,392,814 |
| 2015-07-06 | 2015-07-02 | 18.343 | 175,885 | +1,234 | 0.01% | 3,226,201 |
| 2015-07-03 | 2015-06-30 | 18.796 | 174,651 | -3,085 | 0.01% | 3,282,806 |
| 2015-07-02 | 2015-06-29 | 18.602 | 177,736 | +9,257 | 0.01% | 3,306,233 |
| 2015-06-30 | 2015-06-26 | 18.991 | 168,479 | +617 | 0.01% | 3,199,555 |
| 2015-06-25 | 2015-06-23 | 19.866 | 167,862 | -6,172 | 0.01% | 3,334,717 |
| 2015-06-23 | 2015-06-19 | 19.381 | 174,034 | +6,172 | 0.01% | 3,372,993 |
| 2015-06-22 | 2015-06-18 | 19.744 | 167,862 | +3,101 | 0.01% | 3,314,338 |
| 2015-06-18 | 2015-06-16 | 19.612 | 164,761 | +6,057 | 0.01% | 3,231,351 |
| 2015-06-15 | 2015-06-11 | 20.966 | 158,704 | -1,212 | 0.01% | 3,327,399 |
| 2015-06-11 | 2015-06-09 | 20.933 | 159,916 | +1,212 | 0.01% | 3,347,530 |
| 2015-06-10 | 2015-06-08 | 21.758 | 158,704 | +1,817 | 0.01% | 3,453,159 |
| 2015-06-08 | 2015-06-04 | 22.254 | 156,887 | +6,058 | 0.01% | 3,491,324 |
| 2015-06-05 | 2015-06-03 | 22.452 | 150,829 | -6,058 | 0.01% | 3,386,390 |
| 2015-06-04 | 2015-06-02 | 22.353 | 156,887 | +6,058 | 0.01% | 3,506,864 |
| 2015-06-03 | 2015-06-01 | 22.518 | 150,829 | +605 | 0.01% | 3,396,350 |
| 2015-06-02 | 2015-05-29 | 22.122 | 150,224 | +1,818 | 0.01% | 3,323,207 |
| 2015-06-01 | 2015-05-28 | 22.584 | 148,406 | +3,028 | 0.01% | 3,351,590 |
| 2015-05-29 | 2015-05-27 | 23.508 | 145,378 | +1,212 | 0.01% | 3,417,606 |
| 2015-05-26 | 2015-05-21 | 23.013 | 144,166 | +605 | 0.01% | 3,317,714 |
| 2015-05-21 | 2015-05-19 | 23.112 | 143,561 | -6,057 | 0.01% | 3,318,011 |
| 2015-05-20 | 2015-05-18 | 21.825 | 149,618 | +3,029 | 0.01% | 3,265,341 |
| 2015-05-15 | 2015-05-13 | 20.735 | 146,589 | +4,240 | 0.01% | 3,039,515 |
| 2015-05-14 | 2015-05-12 | 21.032 | 142,349 | -22,412 | 0.01% | 2,993,899 |
| 2015-05-13 | 2015-05-11 | 21.263 | 164,761 | -12,115 | 0.01% | 3,503,350 |
| 2015-05-12 | 2015-05-08 | 21.032 | 176,876 | +27,258 | 0.01% | 3,720,074 |
| 2015-05-08 | 2015-05-06 | 20.273 | 149,618 | +12,115 | 0.01% | 3,033,161 |
| 2015-05-07 | 2015-05-05 | 21.858 | 137,503 | +22,412 | 0.01% | 3,005,477 |
| 2015-05-04 | 2015-04-29 | 23.773 | 115,091 | +21,807 | 0.00% | 2,736,007 |
| 2015-04-24 | 2015-04-22 | 24.862 | 93,284 | -16,355 | 0.00% | 2,319,238 |
| 2015-04-23 | 2015-04-21 | 23.971 | 109,639 | +19,384 | 0.00% | 2,628,119 |
| 2015-04-22 | 2015-04-20 | 25.126 | 90,255 | -6,058 | 0.00% | 2,267,771 |
| 2015-04-20 | 2015-04-16 | 26.117 | 96,313 | -606 | 0.00% | 2,515,386 |
| 2015-04-17 | 2015-04-15 | 26.183 | 96,919 | -1,211 | 0.00% | 2,537,613 |
| 2015-04-16 | 2015-04-14 | 26.150 | 98,130 | +10,903 | 0.00% | 2,566,080 |
| 2015-04-15 | 2015-04-13 | 26.876 | 87,227 | +2,423 | 0.00% | 2,344,329 |
| 2015-04-14 | 2015-04-10 | 25.258 | 84,804 | -3,028 | 0.00% | 2,142,008 |
| 2015-04-13 | 2015-04-09 | 25.489 | 87,832 | +2,423 | 0.00% | 2,238,790 |
| 2015-04-10 | 2015-04-08 | 24.004 | 85,409 | -6,058 | 0.00% | 2,050,130 |
| 2015-04-09 | 2015-04-02 | 20.900 | 91,467 | -78,746 | 0.00% | 1,911,663 |
| 2015-04-08 | 2015-04-01 | 19.612 | 170,213 | -1,212 | 0.01% | 3,338,278 |
| 2015-04-02 | 2015-03-31 | 18.028 | 171,425 | +24,230 | 0.01% | 3,090,367 |
| 2015-04-01 | 2015-03-30 | 18.853 | 147,195 | -9,692 | 0.01% | 2,775,060 |
| 2015-03-31 | 2015-03-27 | 16.459 | 156,887 | +12,115 | 0.01% | 2,582,233 |
| 2015-03-24 | 2015-03-20 | 15.898 | 144,772 | +23,018 | 0.01% | 2,301,570 |
| 2015-03-23 | 2015-03-19 | 16.327 | 121,754 | -1,817 | 0.00% | 1,987,892 |
| 2015-03-19 | 2015-03-17 | 15.601 | 123,571 | -1,212 | 0.00% | 1,927,799 |
| 2015-03-10 | 2015-03-06 | 14.825 | 124,783 | +1,212 | 0.00% | 1,849,886 |
| 2015-03-06 | 2015-03-04 | 14.825 | 123,571 | +2,423 | 0.00% | 1,831,919 |
| 2015-03-05 | 2015-03-03 | 15.072 | 121,148 | +1,817 | 0.00% | 1,825,998 |
| 2015-03-02 | 2015-02-26 | 15.749 | 119,331 | -1,211 | 0.00% | 1,879,381 |
| 2015-02-23 | 2015-02-16 | 13.950 | 120,542 | +1,817 | 0.00% | 1,681,545 |
| 2015-02-16 | 2015-02-12 | 14.131 | 118,725 | -3,029 | 0.00% | 1,677,758 |
| 2015-02-13 | 2015-02-11 | 13.587 | 121,754 | -3,029 | 0.00% | 1,654,232 |
| 2015-02-04 | 2015-02-02 | 13.290 | 124,783 | -33,315 | 0.00% | 1,658,306 |
| 2015-02-03 | 2015-01-30 | 13.950 | 158,098 | +3,028 | 0.01% | 2,205,446 |
| 2015-02-02 | 2015-01-29 | 14.049 | 155,070 | -12,114 | 0.01% | 2,178,565 |
| 2015-01-23 | 2015-01-21 | 15.370 | 167,184 | +38,767 | 0.01% | 2,569,554 |
| 2015-01-22 | 2015-01-20 | 14.990 | 128,417 | -4,846 | 0.00% | 1,924,960 |
| 2015-01-21 | 2015-01-19 | 14.561 | 133,263 | +6,057 | 0.00% | 1,940,401 |
| 2015-01-20 | 2015-01-16 | 15.782 | 127,206 | +6,058 | 0.00% | 2,007,607 |
| 2015-01-13 | 2015-01-09 | 15.947 | 121,148 | -6,058 | 0.00% | 1,931,998 |
| 2015-01-08 | 2015-01-06 | 15.667 | 127,206 | +6,058 | 0.00% | 1,992,907 |
| 2015-01-06 | 2015-01-02 | 16.509 | 121,148 | -30,287 | 0.00% | 1,999,998 |
| 2015-01-05 | 2014-12-31 | 15.403 | 151,435 | +18,172 | 0.01% | 2,332,497 |
| 2015-01-02 | 2014-12-29 | 15.815 | 133,263 | +6,057 | 0.00% | 2,107,601 |
| 2014-12-30 | 2014-12-24 | 14.264 | 127,206 | +6,058 | 0.00% | 1,814,407 |
| 2014-12-29 | 2014-12-22 | 15.716 | 121,148 | -3,635 | 0.00% | 1,903,998 |
| 2014-12-23 | 2014-12-19 | 15.799 | 124,783 | +1,818 | 0.00% | 1,971,427 |
| 2014-12-22 | 2014-12-18 | 16.013 | 122,965 | -4,846 | 0.00% | 1,969,094 |
| 2014-12-19 | 2014-12-17 | 15.056 | 127,811 | -10,298 | 0.00% | 1,924,316 |
| 2014-12-17 | 2014-12-15 | 14.115 | 138,109 | -6,057 | 0.01% | 1,949,402 |
| 2014-12-11 | 2014-12-09 | 12.761 | 144,166 | +1,211 | 0.01% | 1,839,736 |
| 2014-12-10 | 2014-12-08 | 13.537 | 142,955 | +6,058 | 0.01% | 1,935,203 |
| 2014-12-03 | 2014-12-01 | 12.249 | 136,897 | +6,057 | 0.01% | 1,676,915 |
| 2014-11-26 | 2014-11-24 | 12.811 | 130,840 | -8,480 | 0.00% | 1,676,160 |
| 2014-11-13 | 2014-11-11 | 11.573 | 139,320 | -1,212 | 0.01% | 1,612,296 |
| 2014-11-12 | 2014-11-10 | 11.754 | 140,532 | -4,240 | 0.01% | 1,651,842 |
| 2014-11-11 | 2014-11-07 | 11.292 | 144,772 | -14,538 | 0.01% | 1,634,760 |
| 2014-11-06 | 2014-11-04 | 10.846 | 159,310 | -6,057 | 0.01% | 1,727,912 |
| 2014-10-20 | 2014-10-16 | 9.311 | 165,367 | -6,058 | 0.01% | 1,539,718 |
| 2014-10-17 | 2014-10-15 | 9.080 | 171,425 | -6,057 | 0.01% | 1,556,504 |
| 2014-10-16 | 2014-10-14 | 9.030 | 177,482 | +6,057 | 0.01% | 1,602,710 |
| 2014-10-15 | 2014-10-13 | 9.113 | 171,425 | +6,058 | 0.01% | 1,562,164 |
| 2014-10-13 | 2014-10-09 | 9.294 | 165,367 | -6,058 | 0.01% | 1,536,988 |
| 2014-10-08 | 2014-10-06 | 9.294 | 171,425 | +6,058 | 0.01% | 1,593,294 |
| 2014-10-06 | 2014-09-30 | 9.245 | 165,367 | -606 | 0.01% | 1,528,798 |
| 2014-09-19 | 2014-09-17 | 9.658 | 165,973 | -3,029 | 0.01% | 1,602,901 |
| 2014-09-10 | 2014-09-05 | 9.509 | 169,002 | +15,144 | 0.01% | 1,607,043 |
| 2014-08-21 | 2014-08-19 | 9.823 | 153,858 | -4,240 | 0.01% | 1,511,299 |
| 2014-08-04 | 2014-07-31 | 9.757 | 158,098 | -6,058 | 0.01% | 1,542,507 |
| 2014-07-28 | 2014-07-24 | 9.608 | 164,156 | +1,818 | 0.01% | 1,577,223 |
| 2014-07-25 | 2014-07-23 | 9.641 | 162,338 | -6,058 | 0.01% | 1,565,115 |
| 2014-07-18 | 2014-07-16 | 9.377 | 168,396 | +6,058 | 0.01% | 1,579,041 |
| 2014-07-15 | 2014-07-11 | 9.146 | 162,338 | -6,058 | 0.01% | 1,484,715 |
| 2014-07-09 | 2014-07-07 | 8.882 | 168,396 | -3,029 | 0.01% | 1,495,641 |
| 2014-06-23 | 2014-06-19 | 9.237 | 171,425 | +7,509 | 0.01% | 1,583,404 |
| 2014-06-20 | 2014-06-18 | 9.133 | 163,916 | +2,896 | 0.01% | 1,497,066 |
| 2014-04-15 | 2014-04-11 | 9.358 | 161,020 | +5,792 | 0.01% | 1,506,756 |
| 2014-04-14 | 2014-04-10 | 9.755 | 155,228 | +5,792 | 0.01% | 1,514,197 |
| 2014-04-08 | 2014-04-04 | 9.720 | 149,436 | -2,896 | 0.01% | 1,452,538 |
| 2014-04-03 | 2014-04-01 | 9.254 | 152,332 | +2,896 | 0.01% | 1,409,678 |
| 2014-03-17 | 2014-03-13 | 8.581 | 149,436 | +2,896 | 0.01% | 1,282,258 |
| 2014-02-27 | 2014-02-25 | 9.340 | 146,540 | -5,792 | 0.01% | 1,368,729 |
| 2014-02-24 | 2014-02-20 | 9.737 | 152,332 | +5,792 | 0.01% | 1,483,317 |
| 2014-02-14 | 2014-02-12 | 9.927 | 146,540 | -6,951 | 0.01% | 1,454,748 |
| 2014-02-12 | 2014-02-10 | 9.737 | 153,491 | +6,951 | 0.01% | 1,494,603 |
| 2014-02-11 | 2014-02-07 | 9.789 | 146,540 | -7,530 | 0.01% | 1,434,508 |
| 2014-02-05 | 2014-01-30 | 9.772 | 154,070 | -2,896 | 0.01% | 1,505,561 |
| 2014-01-27 | 2014-01-23 | 9.841 | 156,966 | +7,530 | 0.01% | 1,544,701 |
| 2014-01-22 | 2014-01-20 | 9.599 | 149,436 | -20,852 | 0.01% | 1,434,478 |
| 2014-01-10 | 2014-01-08 | 10.204 | 170,288 | +20,852 | 0.01% | 1,737,542 |
| 2014-01-07 | 2014-01-03 | 10.445 | 149,436 | +8,109 | 0.01% | 1,560,898 |
| 2013-12-30 | 2013-12-24 | 10.791 | 141,327 | -19,114 | 0.01% | 1,524,997 |
| 2013-12-27 | 2013-12-20 | 10.756 | 160,441 | +23,747 | 0.01% | 1,725,708 |
| 2013-12-23 | 2013-12-19 | 10.842 | 136,694 | +5,793 | 0.01% | 1,482,084 |
| 2013-12-18 | 2013-12-16 | 10.860 | 130,901 | +5,792 | 0.01% | 1,421,535 |
| 2013-11-29 | 2013-11-27 | 11.222 | 125,109 | -2,896 | 0.00% | 1,403,996 |
| 2013-11-22 | 2013-11-20 | 11.239 | 128,005 | -580 | 0.00% | 1,438,705 |
| 2013-11-21 | 2013-11-19 | 11.032 | 128,585 | -6,950 | 0.01% | 1,418,584 |
| 2013-11-20 | 2013-11-18 | 11.170 | 135,535 | +579 | 0.01% | 1,513,978 |
| 2013-11-05 | 2013-11-01 | 10.929 | 134,956 | -2,896 | 0.01% | 1,474,890 |
| 2013-11-01 | 2013-10-30 | 10.652 | 137,852 | -19,114 | 0.01% | 1,468,460 |
| 2013-10-31 | 2013-10-29 | 10.428 | 156,966 | -1,158 | 0.01% | 1,636,841 |
| 2013-10-30 | 2013-10-28 | 10.359 | 158,124 | +17,376 | 0.01% | 1,637,996 |
| 2013-10-29 | 2013-10-25 | 10.376 | 140,748 | +2,896 | 0.01% | 1,460,429 |
| 2013-10-23 | 2013-10-21 | 10.721 | 137,852 | +2,896 | 0.01% | 1,477,980 |
| 2013-10-16 | 2013-10-11 | 10.825 | 134,956 | -2,896 | 0.01% | 1,460,910 |
| 2013-10-15 | 2013-10-10 | 10.480 | 137,852 | +9,847 | 0.01% | 1,444,660 |
| 2013-10-10 | 2013-10-08 | 10.687 | 128,005 | -2,896 | 0.00% | 1,367,985 |
| 2013-09-23 | 2013-09-18 | 10.929 | 130,901 | +2,896 | 0.01% | 1,430,575 |
| 2013-09-19 | 2013-09-17 | 11.170 | 128,005 | -2,896 | 0.00% | 1,429,865 |
| 2013-09-13 | 2013-09-11 | 11.309 | 130,901 | +2,896 | 0.01% | 1,480,295 |
| 2013-08-23 | 2013-08-21 | 11.170 | 128,005 | +2,896 | 0.00% | 1,429,865 |
| 2013-08-16 | 2013-08-13 | 11.326 | 125,109 | -1,159 | 0.00% | 1,416,956 |
| 2013-08-15 | 2013-08-12 | 11.015 | 126,268 | -6,950 | 0.00% | 1,390,842 |
| 2013-08-08 | 2013-08-06 | 10.566 | 133,218 | +1,158 | 0.01% | 1,407,597 |
| 2013-07-30 | 2013-07-26 | 10.532 | 132,060 | -3,475 | 0.01% | 1,390,801 |
| 2013-07-25 | 2013-07-23 | 10.204 | 135,535 | -1,159 | 0.01% | 1,382,938 |
| 2013-07-19 | 2013-07-17 | 9.686 | 136,694 | +4,634 | 0.01% | 1,323,964 |
| 2013-07-16 | 2013-07-12 | 10.031 | 132,060 | -11,584 | 0.01% | 1,324,681 |
| 2013-07-05 | 2013-07-03 | 9.340 | 143,644 | +6,950 | 0.01% | 1,341,679 |
| 2013-07-04 | 2013-07-02 | 10.907 | 136,694 | +11,585 | 0.01% | 1,490,942 |
| 2013-07-03 | 2013-06-28 | 10.889 | 125,109 | +4,704 | 0.00% | 1,362,338 |
| 2013-06-13 | 2013-06-10 | 12.396 | 120,405 | +2,787 | 0.00% | 1,492,555 |
| 2013-02-21 | 2013-02-19 | 13.437 | 117,618 | -2,787 | 0.00% | 1,580,386 |
| 2013-01-22 | 2013-01-18 | 14.334 | 120,405 | -5,575 | 0.00% | 1,725,834 |
| 2013-01-16 | 2013-01-14 | 14.029 | 125,980 | -2,787 | 0.01% | 1,767,323 |
| 2013-01-15 | 2013-01-11 | 13.831 | 128,767 | -6,689 | 0.01% | 1,781,011 |
| 2013-01-14 | 2013-01-10 | 13.885 | 135,456 | +1,115 | 0.01% | 1,880,818 |
| 2013-01-11 | 2013-01-09 | 13.831 | 134,341 | +2,787 | 0.01% | 1,858,107 |
| 2013-01-09 | 2013-01-07 | 14.244 | 131,554 | -1,672 | 0.01% | 1,873,839 |
| 2012-12-20 | 2012-12-18 | 13.562 | 133,226 | +1,672 | 0.01% | 1,806,835 |
| 2012-12-11 | 2012-12-07 | 13.293 | 131,554 | -8,362 | 0.01% | 1,748,759 |
| 2012-12-05 | 2012-12-03 | 12.665 | 139,916 | -2,787 | 0.01% | 1,772,065 |
| 2012-11-30 | 2012-11-28 | 12.288 | 142,703 | +8,362 | 0.01% | 1,753,603 |
| 2012-11-19 | 2012-11-15 | 12.181 | 134,341 | +2,787 | 0.01% | 1,636,387 |
| 2012-11-12 | 2012-11-08 | 12.934 | 131,554 | -5,574 | 0.01% | 1,701,559 |
| 2012-11-08 | 2012-11-06 | 13.114 | 137,128 | +5,574 | 0.01% | 1,798,255 |
| 2012-11-06 | 2012-11-02 | 13.598 | 131,554 | -558 | 0.01% | 1,788,879 |
| 2012-11-05 | 2012-11-01 | 12.952 | 132,112 | +558 | 0.01% | 1,711,146 |
| 2012-10-24 | 2012-10-19 | 13.562 | 131,554 | +5,574 | 0.01% | 1,784,159 |
| 2012-10-19 | 2012-10-17 | 12.863 | 125,980 | -1,115 | 0.01% | 1,620,423 |
| 2012-10-15 | 2012-10-11 | 11.589 | 127,095 | -5,574 | 0.01% | 1,472,884 |
| 2012-10-10 | 2012-10-08 | 11.087 | 132,669 | +5,574 | 0.01% | 1,470,841 |
| 2012-09-27 | 2012-09-25 | 11.033 | 127,095 | -2,787 | 0.01% | 1,402,204 |
| 2012-09-26 | 2012-09-24 | 11.266 | 129,882 | +2,787 | 0.01% | 1,463,242 |
| 2012-09-11 | 2012-09-07 | 11.176 | 127,095 | -8,919 | 0.01% | 1,420,444 |
| 2012-09-10 | 2012-09-06 | 10.530 | 136,014 | +8,919 | 0.01% | 1,432,285 |
| 2012-07-17 | 2012-07-13 | 12.432 | 127,095 | -557 | 0.01% | 1,580,045 |
| 2012-06-08 | 2012-06-06 | 12.851 | 127,652 | +3,986 | 0.01% | 1,640,481 |
| 2012-03-01 | 2012-02-28 | 14.555 | 123,666 | -540 | 0.01% | 1,799,935 |
| 2012-02-24 | 2012-02-22 | 14.629 | 124,206 | -2,700 | 0.01% | 1,816,995 |
| 2012-02-21 | 2012-02-17 | 14.147 | 126,906 | -1,621 | 0.01% | 1,795,393 |
| 2012-02-20 | 2012-02-16 | 13.222 | 128,527 | +1,621 | 0.01% | 1,699,326 |
| 2012-02-17 | 2012-02-15 | 13.481 | 126,906 | -1,621 | 0.01% | 1,710,794 |
| 2012-02-16 | 2012-02-14 | 13.222 | 128,527 | +1,621 | 0.01% | 1,699,326 |
| 2012-02-10 | 2012-02-08 | 14.444 | 126,906 | -5,401 | 0.01% | 1,832,993 |
| 2012-02-06 | 2012-02-02 | 13.888 | 132,307 | -8,640 | 0.01% | 1,837,503 |
| 2012-01-31 | 2012-01-27 | 13.833 | 140,947 | -1,620 | 0.01% | 1,949,667 |
| 2012-01-12 | 2012-01-10 | 12.166 | 142,567 | -1,080 | 0.01% | 1,734,477 |
| 2012-01-05 | 2012-01-03 | 11.388 | 143,647 | -2,700 | 0.01% | 1,635,896 |
| 2011-12-06 | 2011-12-02 | 11.462 | 146,347 | -5,401 | 0.01% | 1,677,485 |
| 2011-11-08 | 2011-11-04 | 11.685 | 151,748 | -5,400 | 0.01% | 1,773,113 |
| 2011-11-01 | 2011-10-28 | 11.314 | 157,148 | -5,400 | 0.01% | 1,778,010 |
| 2011-10-31 | 2011-10-27 | 10.740 | 162,548 | -2,700 | 0.01% | 1,745,797 |
| 2011-10-27 | 2011-10-25 | 9.925 | 165,248 | -2,701 | 0.01% | 1,640,156 |
| 2011-10-11 | 2011-10-07 | 8.518 | 167,949 | -5,400 | 0.01% | 1,430,604 |
| 2011-10-07 | 2011-10-04 | 7.963 | 173,349 | +5,400 | 0.01% | 1,380,301 |
| 2011-10-06 | 2011-10-03 | 8.685 | 167,949 | +2,701 | 0.01% | 1,458,594 |
| 2011-10-03 | 2011-09-28 | 10.037 | 165,248 | -5,401 | 0.01% | 1,658,516 |
| 2011-09-28 | 2011-09-26 | 9.018 | 170,649 | -540 | 0.01% | 1,538,923 |
| 2011-09-26 | 2011-09-22 | 9.277 | 171,189 | +5,401 | 0.01% | 1,588,172 |
| 2011-09-12 | 2011-09-08 | 10.055 | 165,788 | +3,240 | 0.01% | 1,667,005 |
| 2011-09-07 | 2011-09-05 | 10.203 | 162,548 | -22,681 | 0.01% | 1,658,507 |
| 2011-09-06 | 2011-09-02 | 10.888 | 185,229 | +22,681 | 0.01% | 2,016,835 |
| 2011-09-05 | 2011-09-01 | 10.925 | 162,548 | -10,801 | 0.01% | 1,775,897 |
| 2011-08-22 | 2011-08-18 | 9.777 | 173,349 | -3,240 | 0.01% | 1,694,881 |
| 2011-08-19 | 2011-08-17 | 9.814 | 176,589 | -1,620 | 0.01% | 1,733,100 |
| 2011-08-15 | 2011-08-11 | 9.500 | 178,209 | +3,240 | 0.01% | 1,692,899 |
| 2011-08-12 | 2011-08-10 | 10.037 | 174,969 | +2,700 | 0.01% | 1,756,081 |
| 2011-07-29 | 2011-07-27 | 12.296 | 172,269 | -5,400 | 0.01% | 2,118,163 |
| 2011-07-27 | 2011-07-25 | 12.370 | 177,669 | +5,400 | 0.01% | 2,197,719 |
| 2011-07-20 | 2011-07-18 | 11.925 | 172,269 | -2,700 | 0.01% | 2,054,362 |
| 2011-07-14 | 2011-07-12 | 12.129 | 174,969 | -4,860 | 0.01% | 2,122,201 |
| 2011-06-30 | 2011-06-28 | 12.555 | 179,829 | -540 | 0.01% | 2,257,738 |
| 2011-06-27 | 2011-06-23 | 12.296 | 180,369 | -1,080 | 0.01% | 2,217,757 |
| 2011-06-17 | 2011-06-15 | 12.370 | 181,449 | -1,620 | 0.01% | 2,244,477 |
| 2011-06-16 | 2011-06-14 | 12.425 | 183,069 | -3,241 | 0.01% | 2,274,686 |
| 2011-05-26 | 2011-05-24 | 12.722 | 186,310 | -1,620 | 0.01% | 2,370,156 |
| 2011-05-25 | 2011-05-23 | 12.536 | 187,930 | +540 | 0.01% | 2,355,965 |
| 2011-05-23 | 2011-05-19 | 12.777 | 187,390 | -1,620 | 0.01% | 2,394,306 |
| 2011-05-03 | 2011-04-28 | 13.351 | 189,010 | +10,801 | 0.01% | 2,523,505 |
| 2011-04-28 | 2011-04-26 | 14.120 | 178,209 | +4,566 | 0.01% | 2,516,380 |
| 2011-04-27 | 2011-04-21 | 14.234 | 173,643 | +2,105 | 0.01% | 2,471,706 |
| 2011-03-29 | 2011-03-25 | 14.177 | 171,538 | -1,052 | 0.01% | 2,431,963 |
| 2011-03-28 | 2011-03-24 | 13.911 | 172,590 | -6,314 | 0.01% | 2,400,958 |
| 2011-03-23 | 2011-03-21 | 13.816 | 178,904 | -2,631 | 0.01% | 2,471,794 |
| 2011-03-16 | 2011-03-14 | 13.702 | 181,535 | -1,579 | 0.01% | 2,487,445 |
| 2011-03-15 | 2011-03-11 | 13.322 | 183,114 | -1,579 | 0.01% | 2,439,481 |
| 2011-03-14 | 2011-03-10 | 13.170 | 184,693 | -10,523 | 0.01% | 2,432,436 |
| 2011-03-11 | 2011-03-09 | 12.201 | 195,216 | -2,631 | 0.01% | 2,381,816 |
| 2011-02-28 | 2011-02-24 | 10.700 | 197,847 | +5,262 | 0.01% | 2,116,877 |
| 2011-02-11 | 2011-02-09 | 11.935 | 192,585 | +2,631 | 0.01% | 2,298,476 |
| 2011-01-17 | 2011-01-13 | 12.942 | 189,954 | +1,578 | 0.01% | 2,458,404 |
| 2011-01-04 | 2010-12-31 | 12.923 | 188,376 | -2,631 | 0.01% | 2,434,402 |
| 2010-12-20 | 2010-12-16 | 12.676 | 191,007 | +2,631 | 0.01% | 2,421,212 |
| 2010-12-15 | 2010-12-13 | 12.961 | 188,376 | +7,893 | 0.01% | 2,441,562 |
| 2010-12-13 | 2010-12-09 | 13.189 | 180,483 | -7,893 | 0.01% | 2,380,420 |
| 2010-12-10 | 2010-12-08 | 12.847 | 188,376 | -1,052 | 0.01% | 2,420,082 |
| 2010-12-09 | 2010-12-07 | 12.885 | 189,428 | +7,893 | 0.01% | 2,440,797 |
| 2010-12-07 | 2010-12-03 | 13.094 | 181,535 | -5,262 | 0.01% | 2,377,045 |
| 2010-12-02 | 2010-11-30 | 12.847 | 186,797 | +5,262 | 0.01% | 2,399,796 |
| 2010-11-25 | 2010-11-23 | 12.885 | 181,535 | +1,578 | 0.01% | 2,339,095 |
| 2010-11-23 | 2010-11-19 | 13.341 | 179,957 | -1,578 | 0.01% | 2,400,842 |
| 2010-11-22 | 2010-11-18 | 13.322 | 181,535 | +1,578 | 0.01% | 2,418,445 |
| 2010-11-18 | 2010-11-16 | 13.493 | 179,957 | -2,105 | 0.01% | 2,428,202 |
| 2010-11-17 | 2010-11-15 | 13.550 | 182,062 | +527 | 0.01% | 2,466,986 |
| 2010-11-15 | 2010-11-11 | 14.044 | 181,535 | +5,262 | 0.01% | 2,549,544 |
| 2010-10-29 | 2010-10-27 | 14.329 | 176,273 | -1,053 | 0.01% | 2,525,893 |
| 2010-10-22 | 2010-10-20 | 14.367 | 177,326 | -1,052 | 0.01% | 2,547,722 |
| 2010-10-20 | 2010-10-18 | 14.767 | 178,378 | +526 | 0.01% | 2,634,026 |
| 2010-10-19 | 2010-10-15 | 14.767 | 177,852 | +7,367 | 0.01% | 2,626,259 |
| 2010-10-13 | 2010-10-11 | 13.911 | 170,485 | -1,053 | 0.01% | 2,371,674 |
| 2010-10-08 | 2010-10-06 | 13.968 | 171,538 | -2,105 | 0.01% | 2,396,103 |
| 2010-09-30 | 2010-09-28 | 13.892 | 173,643 | -5,261 | 0.01% | 2,412,306 |
| 2010-09-21 | 2010-09-17 | 13.892 | 178,904 | -527 | 0.01% | 2,485,394 |
| 2010-09-16 | 2010-09-14 | 13.778 | 179,431 | -3,683 | 0.01% | 2,472,255 |
| 2010-09-08 | 2010-09-06 | 13.968 | 183,114 | +5,262 | 0.01% | 2,557,801 |
| 2010-09-07 | 2010-09-03 | 13.797 | 177,852 | +1,579 | 0.01% | 2,453,879 |
| 2010-09-06 | 2010-09-02 | 13.930 | 176,273 | -527 | 0.01% | 2,455,543 |
| 2010-08-31 | 2010-08-27 | 12.904 | 176,800 | -5,262 | 0.01% | 2,281,444 |
| 2010-08-30 | 2010-08-26 | 12.942 | 182,062 | +527 | 0.01% | 2,356,265 |
| 2010-08-24 | 2010-08-20 | 13.474 | 181,535 | +1,052 | 0.01% | 2,446,045 |
| 2010-08-16 | 2010-08-12 | 13.474 | 180,483 | +3,683 | 0.01% | 2,431,870 |
| 2010-08-02 | 2010-07-29 | 13.854 | 176,800 | +5,262 | 0.01% | 2,449,444 |
| 2010-07-08 | 2010-07-06 | 14.215 | 171,538 | -1,052 | 0.01% | 2,438,483 |
| 2010-06-30 | 2010-06-28 | 13.740 | 172,590 | -2,105 | 0.01% | 2,371,438 |
| 2010-06-25 | 2010-06-23 | 13.645 | 174,695 | -526 | 0.01% | 2,383,761 |
| 2010-06-24 | 2010-06-22 | 13.911 | 175,221 | -6,314 | 0.01% | 2,437,558 |
| 2010-06-23 | 2010-06-21 | 13.949 | 181,535 | -8,946 | 0.01% | 2,532,295 |
| 2010-06-22 | 2010-06-18 | 13.379 | 190,481 | +5,262 | 0.01% | 2,548,485 |
| 2010-06-14 | 2010-06-10 | 12.866 | 185,219 | -5,262 | 0.01% | 2,383,044 |
| 2010-06-03 | 2010-06-01 | 12.106 | 190,481 | -3,157 | 0.01% | 2,305,945 |
| 2010-06-02 | 2010-05-31 | 12.562 | 193,638 | +5,262 | 0.01% | 2,432,483 |
| 2010-05-28 | 2010-05-26 | 11.726 | 188,376 | -5,262 | 0.01% | 2,208,862 |
| 2010-05-27 | 2010-05-25 | 11.422 | 193,638 | +5,262 | 0.01% | 2,211,683 |
| 2010-05-25 | 2010-05-20 | 12.144 | 188,376 | -5,788 | 0.01% | 2,287,622 |
| 2010-05-19 | 2010-05-17 | 12.296 | 194,164 | -2,631 | 0.01% | 2,387,431 |
| 2010-05-18 | 2010-05-14 | 13.199 | 196,795 | +5,262 | 0.01% | 2,597,455 |
| 2010-05-17 | 2010-05-13 | 13.393 | 191,533 | +3,725 | 0.01% | 2,565,125 |
| 2010-05-14 | 2010-05-12 | 13.179 | 187,808 | -5,160 | 0.01% | 2,475,197 |
| 2010-05-13 | 2010-05-11 | 12.908 | 192,968 | +5,160 | 0.01% | 2,490,843 |
| 2010-05-11 | 2010-05-07 | 12.927 | 187,808 | +6,191 | 0.01% | 2,427,877 |
| 2010-05-07 | 2010-05-05 | 13.393 | 181,617 | +2,580 | 0.01% | 2,432,324 |
| 2010-05-03 | 2010-04-29 | 13.993 | 179,037 | +5,160 | 0.01% | 2,505,341 |
| 2010-04-28 | 2010-04-26 | 14.730 | 173,877 | -516 | 0.01% | 2,561,195 |
| 2010-04-26 | 2010-04-22 | 14.633 | 174,393 | +2,064 | 0.01% | 2,551,895 |
| 2010-04-20 | 2010-04-16 | 14.807 | 172,329 | -516 | 0.01% | 2,551,753 |
| 2010-04-16 | 2010-04-14 | 15.234 | 172,845 | -7,224 | 0.01% | 2,633,093 |
| 2010-04-15 | 2010-04-13 | 14.517 | 180,069 | -1,032 | 0.01% | 2,614,012 |
| 2010-04-12 | 2010-04-08 | 14.226 | 181,101 | +5,160 | 0.01% | 2,576,343 |
| 2010-04-09 | 2010-04-07 | 14.478 | 175,941 | -2,580 | 0.01% | 2,547,267 |
| 2010-04-01 | 2010-03-30 | 14.381 | 178,521 | -6,707 | 0.01% | 2,567,320 |
| 2010-03-30 | 2010-03-26 | 13.935 | 185,228 | -2,064 | 0.01% | 2,581,204 |
| 2010-03-29 | 2010-03-25 | 13.819 | 187,292 | +5,159 | 0.01% | 2,588,187 |
| 2010-03-22 | 2010-03-18 | 14.090 | 182,133 | -1,548 | 0.01% | 2,566,315 |
| 2010-03-17 | 2010-03-15 | 14.090 | 183,681 | +4,128 | 0.01% | 2,588,126 |
| 2010-03-15 | 2010-03-11 | 14.400 | 179,553 | -1,548 | 0.01% | 2,585,642 |
| 2010-03-11 | 2010-03-09 | 14.400 | 181,101 | +1,548 | 0.01% | 2,607,933 |
| 2010-03-10 | 2010-03-08 | 14.536 | 179,553 | -1,032 | 0.01% | 2,610,002 |
| 2010-03-09 | 2010-03-05 | 14.459 | 180,585 | -2,580 | 0.01% | 2,611,003 |
| 2010-03-08 | 2010-03-04 | 14.265 | 183,165 | -1,547 | 0.01% | 2,612,806 |
| 2010-03-03 | 2010-03-01 | 14.245 | 184,712 | -1,548 | 0.01% | 2,631,293 |
| 2010-03-02 | 2010-02-26 | 14.071 | 186,260 | +1,032 | 0.01% | 2,620,855 |
| 2010-03-01 | 2010-02-25 | 14.013 | 185,228 | +1,547 | 0.01% | 2,595,564 |
| 2010-02-23 | 2010-02-19 | 14.071 | 183,681 | +516 | 0.01% | 2,584,566 |
| 2010-02-19 | 2010-02-17 | 14.807 | 183,165 | -2,579 | 0.01% | 2,712,206 |
| 2010-02-12 | 2010-02-10 | 14.420 | 185,744 | -1,032 | 0.01% | 2,678,395 |
| 2010-02-11 | 2010-02-09 | 14.400 | 186,776 | -54,176 | 0.01% | 2,689,656 |
| 2010-02-10 | 2010-02-08 | 13.877 | 240,952 | +2,580 | 0.01% | 3,343,724 |
| 2010-02-09 | 2010-02-05 | 13.916 | 238,372 | +3,096 | 0.01% | 3,317,161 |
| 2010-02-08 | 2010-02-04 | 14.439 | 235,276 | -7,224 | 0.01% | 3,397,197 |
| 2010-02-05 | 2010-02-03 | 14.769 | 242,500 | -1,032 | 0.01% | 3,581,406 |
| 2010-02-04 | 2010-02-02 | 14.381 | 243,532 | -2,579 | 0.01% | 3,502,247 |
| 2010-02-03 | 2010-02-01 | 14.420 | 246,111 | -2,064 | 0.01% | 3,548,876 |
| 2010-02-02 | 2010-01-29 | 14.052 | 248,175 | -5,160 | 0.01% | 3,487,248 |
| 2010-01-29 | 2010-01-27 | 13.877 | 253,335 | +3,096 | 0.01% | 3,515,564 |
| 2010-01-27 | 2010-01-25 | 14.342 | 250,239 | +1,548 | 0.01% | 3,589,001 |
| 2010-01-26 | 2010-01-22 | 14.265 | 248,691 | +2,580 | 0.01% | 3,547,519 |
| 2010-01-25 | 2010-01-21 | 14.304 | 246,111 | +9,287 | 0.01% | 3,520,256 |
| 2010-01-22 | 2010-01-20 | 14.594 | 236,824 | -7,223 | 0.01% | 3,456,269 |
| 2010-01-21 | 2010-01-19 | 14.962 | 244,047 | +10,319 | 0.01% | 3,651,553 |
| 2010-01-19 | 2010-01-15 | 15.253 | 233,728 | +1,032 | 0.01% | 3,565,105 |
| 2010-01-18 | 2010-01-14 | 15.370 | 232,696 | +53,143 | 0.01% | 3,576,424 |
| 2010-01-14 | 2010-01-12 | 16.145 | 179,553 | -2,064 | 0.01% | 2,898,842 |
| 2010-01-13 | 2010-01-11 | 16.028 | 181,617 | -516 | 0.01% | 2,911,045 |
| 2010-01-11 | 2010-01-07 | 15.699 | 182,133 | -5,159 | 0.01% | 2,859,305 |
| 2010-01-08 | 2010-01-06 | 16.164 | 187,292 | -8,256 | 0.01% | 3,027,416 |
| 2010-01-07 | 2010-01-05 | 14.265 | 195,548 | -5,159 | 0.01% | 2,789,446 |
| 2010-01-05 | 2009-12-31 | 14.400 | 200,707 | +5,159 | 0.01% | 2,890,268 |
| 2009-12-30 | 2009-12-28 | 14.400 | 195,548 | -8,771 | 0.01% | 2,815,977 |
| 2009-12-29 | 2009-12-24 | 14.187 | 204,319 | -2,580 | 0.01% | 2,898,723 |
| 2009-12-28 | 2009-12-22 | 14.032 | 206,899 | +5,160 | 0.01% | 2,903,246 |
| 2009-12-23 | 2009-12-21 | 13.780 | 201,739 | +2,580 | 0.01% | 2,780,010 |
| 2009-12-18 | 2009-12-16 | 13.993 | 199,159 | +7,223 | 0.01% | 2,786,917 |
| 2009-12-16 | 2009-12-14 | 14.633 | 191,936 | -1,548 | 0.01% | 2,808,602 |
| 2009-12-15 | 2009-12-11 | 14.497 | 193,484 | -5,159 | 0.01% | 2,805,004 |
| 2009-12-14 | 2009-12-10 | 14.052 | 198,643 | +1,548 | 0.01% | 2,791,246 |
| 2009-12-10 | 2009-12-08 | 13.800 | 197,095 | +2,063 | 0.01% | 2,719,834 |
| 2009-12-09 | 2009-12-07 | 14.478 | 195,032 | +3,612 | 0.01% | 2,823,666 |
| 2009-12-07 | 2009-12-03 | 14.691 | 191,420 | +1,032 | 0.01% | 2,812,182 |
| 2009-12-04 | 2009-12-02 | 14.711 | 190,388 | +10,319 | 0.01% | 2,800,710 |
| 2009-12-03 | 2009-12-01 | 14.555 | 180,069 | +5,160 | 0.01% | 2,620,992 |
| 2009-12-01 | 2009-11-27 | 14.362 | 174,909 | -4,644 | 0.01% | 2,511,986 |
| 2009-11-27 | 2009-11-25 | 15.738 | 179,553 | +2,580 | 0.01% | 2,825,762 |
| 2009-11-24 | 2009-11-20 | 15.912 | 176,973 | +5,159 | 0.01% | 2,816,028 |
| 2009-11-20 | 2009-11-18 | 16.319 | 171,814 | +6,192 | 0.01% | 2,803,867 |
| 2009-11-18 | 2009-11-16 | 15.970 | 165,622 | +3,612 | 0.01% | 2,645,039 |
| 2009-11-17 | 2009-11-13 | 15.970 | 162,010 | +2,579 | 0.01% | 2,587,354 |
| 2009-11-16 | 2009-11-12 | 16.048 | 159,431 | +2,580 | 0.01% | 2,558,527 |
| 2009-11-11 | 2009-11-09 | 16.397 | 156,851 | +3,612 | 0.01% | 2,571,843 |
| 2009-11-03 | 2009-10-30 | 16.591 | 153,239 | +5,159 | 0.01% | 2,542,318 |
| 2009-11-02 | 2009-10-29 | 16.300 | 148,080 | +1,548 | 0.01% | 2,413,677 |
| 2009-10-30 | 2009-10-28 | 16.687 | 146,532 | -10,319 | 0.01% | 2,445,245 |
| 2009-10-28 | 2009-10-23 | 17.017 | 156,851 | +4,128 | 0.01% | 2,669,123 |
| 2009-10-27 | 2009-10-22 | 16.746 | 152,723 | +4,128 | 0.01% | 2,557,437 |
| 2009-10-19 | 2009-10-15 | 17.385 | 148,595 | +7,739 | 0.01% | 2,583,351 |
| 2009-10-16 | 2009-10-14 | 17.405 | 140,856 | +1,032 | 0.01% | 2,451,537 |
| 2009-10-09 | 2009-10-07 | 17.501 | 139,824 | -1,548 | 0.01% | 2,447,126 |
| 2009-10-08 | 2009-10-06 | 16.862 | 141,372 | -3,096 | 0.01% | 2,383,798 |
| 2009-09-30 | 2009-09-28 | 16.242 | 144,468 | -2,580 | 0.01% | 2,346,403 |
| 2009-09-29 | 2009-09-25 | 16.726 | 147,048 | +4,128 | 0.01% | 2,459,556 |
| 2009-09-28 | 2009-09-24 | 16.939 | 142,920 | +2,580 | 0.01% | 2,420,980 |
| 2009-09-24 | 2009-09-22 | 17.346 | 140,340 | +1,032 | 0.01% | 2,434,397 |
| 2009-09-23 | 2009-09-21 | 17.346 | 139,308 | -33,021 | 0.01% | 2,416,495 |
| 2009-09-21 | 2009-09-17 | 17.831 | 172,329 | -2,064 | 0.01% | 3,072,791 |
| 2009-09-18 | 2009-09-16 | 17.540 | 174,393 | +1,548 | 0.01% | 3,058,894 |
| 2009-09-17 | 2009-09-15 | 17.230 | 172,845 | -516 | 0.01% | 2,978,142 |
| 2009-09-16 | 2009-09-14 | 17.250 | 173,361 | +4,643 | 0.01% | 2,990,393 |
| 2009-09-15 | 2009-09-11 | 17.540 | 168,718 | +1,032 | 0.01% | 2,959,353 |
| 2009-09-14 | 2009-09-10 | 17.579 | 167,686 | +35,085 | 0.01% | 2,947,752 |
| 2009-09-11 | 2009-09-09 | 17.579 | 132,601 | +1,548 | 0.01% | 2,330,993 |
| 2009-09-04 | 2009-09-02 | 17.094 | 131,053 | +8,771 | 0.01% | 2,240,280 |
| 2009-09-03 | 2009-09-01 | 17.463 | 122,282 | +1,548 | 0.01% | 2,135,375 |
| 2009-08-31 | 2009-08-27 | 17.773 | 120,734 | +2,580 | 0.01% | 2,145,783 |
| 2009-08-27 | 2009-08-25 | 18.141 | 118,154 | +2,064 | 0.01% | 2,143,439 |
| 2009-08-26 | 2009-08-24 | 18.160 | 116,090 | -2,580 | 0.01% | 2,108,246 |
| 2009-08-25 | 2009-08-21 | 17.637 | 118,670 | +2,580 | 0.01% | 2,093,000 |
| 2009-08-24 | 2009-08-20 | 18.005 | 116,090 | -10,319 | 0.01% | 2,090,246 |
| 2009-08-21 | 2009-08-19 | 17.598 | 126,409 | +10,319 | 0.01% | 2,224,594 |
| 2009-08-18 | 2009-08-14 | 19.071 | 116,090 | +8,255 | 0.01% | 2,213,996 |
| 2009-08-13 | 2009-08-11 | 19.769 | 107,835 | +1,032 | 0.00% | 2,131,801 |
| 2009-08-12 | 2009-08-10 | 19.692 | 106,803 | -516 | 0.00% | 2,103,120 |
| 2009-08-11 | 2009-08-07 | 19.537 | 107,319 | +15,479 | 0.00% | 2,096,641 |
| 2009-08-10 | 2009-08-06 | 20.351 | 91,840 | -5,160 | 0.00% | 1,868,994 |
| 2009-08-07 | 2009-08-05 | 19.847 | 97,000 | +4,128 | 0.00% | 1,925,123 |
| 2009-08-03 | 2009-07-30 | 19.246 | 92,872 | +4,643 | 0.00% | 1,787,396 |
| 2009-07-31 | 2009-07-29 | 19.653 | 88,229 | -516 | 0.00% | 1,733,948 |
| 2009-07-30 | 2009-07-28 | 20.738 | 88,745 | -2,579 | 0.00% | 1,840,410 |
| 2009-07-29 | 2009-07-27 | 20.351 | 91,324 | -3,096 | 0.00% | 1,858,494 |
| 2009-07-28 | 2009-07-24 | 19.769 | 94,420 | -4,128 | 0.00% | 1,866,599 |
| 2009-07-24 | 2009-07-22 | 18.916 | 98,548 | +1,032 | 0.00% | 1,864,166 |
| 2009-07-23 | 2009-07-21 | 18.819 | 97,516 | +2,580 | 0.00% | 1,835,194 |
| 2009-07-22 | 2009-07-20 | 18.897 | 94,936 | -4,128 | 0.00% | 1,794,000 |
| 2009-07-21 | 2009-07-17 | 18.567 | 99,064 | -14,962 | 0.00% | 1,839,366 |
| 2009-07-17 | 2009-07-15 | 17.889 | 114,026 | +516 | 0.00% | 2,039,823 |
| 2009-07-16 | 2009-07-14 | 17.172 | 113,510 | -4,128 | 0.00% | 1,949,192 |
| 2009-07-13 | 2009-07-09 | 16.571 | 117,638 | +3,612 | 0.01% | 1,949,398 |
| 2009-07-10 | 2009-07-08 | 16.726 | 114,026 | +516 | 0.00% | 1,907,223 |
| 2009-07-09 | 2009-07-07 | 17.017 | 113,510 | +3,095 | 0.00% | 1,931,592 |
| 2009-07-08 | 2009-07-06 | 17.094 | 110,415 | -29,925 | 0.00% | 1,887,485 |
| 2009-07-07 | 2009-07-03 | 17.036 | 140,340 | +2,580 | 0.01% | 2,390,877 |
| 2009-07-06 | 2009-07-02 | 17.172 | 137,760 | +38,696 | 0.01% | 2,365,613 |
| 2009-07-03 | 2009-06-30 | 17.560 | 99,064 | -516 | 0.00% | 1,739,526 |
| 2009-06-30 | 2009-06-26 | 18.141 | 99,580 | +3,612 | 0.00% | 1,806,487 |
| 2009-06-29 | 2009-06-25 | 17.812 | 95,968 | +1,548 | 0.00% | 1,709,341 |
| 2009-06-26 | 2009-06-24 | 17.792 | 94,420 | +2,064 | 0.00% | 1,679,939 |
| 2009-06-24 | 2009-06-22 | 17.928 | 92,356 | +6,707 | 0.00% | 1,655,746 |
| 2009-06-22 | 2009-06-18 | 18.102 | 85,649 | +1,548 | 0.00% | 1,550,444 |
| 2009-06-19 | 2009-06-17 | 18.703 | 84,101 | +4,128 | 0.00% | 1,572,951 |
| 2009-06-18 | 2009-06-16 | 19.168 | 79,973 | +1,032 | 0.00% | 1,532,945 |
| 2009-06-16 | 2009-06-12 | 20.738 | 78,941 | -3,612 | 0.00% | 1,637,093 |
| 2009-06-12 | 2009-06-10 | 21.126 | 82,553 | -516 | 0.00% | 1,743,999 |
| 2009-06-11 | 2009-06-09 | 20.118 | 83,069 | +516 | 0.00% | 1,671,180 |
| 2009-06-10 | 2009-06-08 | 20.389 | 82,553 | +6,191 | 0.00% | 1,683,199 |
| 2009-06-09 | 2009-06-05 | 21.048 | 76,362 | -6,191 | 0.00% | 1,607,289 |
| 2009-06-05 | 2009-06-03 | 21.165 | 82,553 | -4,128 | 0.00% | 1,747,199 |
| 2009-06-04 | 2009-06-02 | 21.126 | 86,681 | +5,160 | 0.00% | 1,831,206 |
| 2009-06-01 | 2009-05-27 | 20.389 | 81,521 | -1,032 | 0.00% | 1,662,157 |
| 2009-05-25 | 2009-05-21 | 20.040 | 82,553 | +1,032 | 0.00% | 1,654,399 |
| 2009-05-22 | 2009-05-20 | 20.273 | 81,521 | -2,580 | 0.00% | 1,652,677 |
| 2009-05-21 | 2009-05-19 | 20.118 | 84,101 | +1,032 | 0.00% | 1,691,942 |
| 2009-05-19 | 2009-05-15 | 19.091 | 83,069 | -30,957 | 0.00% | 1,585,850 |
| 2009-05-18 | 2009-05-14 | 19.348 | 114,026 | +31,989 | 0.00% | 2,206,119 |
| 2009-05-15 | 2009-05-13 | 20.112 | 82,037 | -14,380 | 0.00% | 1,649,928 |
| 2009-05-14 | 2009-05-12 | 20.034 | 96,417 | +15,304 | 0.00% | 1,931,578 |
| 2009-05-12 | 2009-05-08 | 21.014 | 81,113 | +1,531 | 0.00% | 1,704,484 |
| 2009-05-11 | 2009-05-07 | 20.622 | 79,582 | -2,041 | 0.00% | 1,641,113 |
| 2009-05-06 | 2009-05-04 | 19.583 | 81,623 | -2,041 | 0.00% | 1,598,401 |
| 2009-05-05 | 2009-04-30 | 18.309 | 83,664 | -7,142 | 0.00% | 1,531,769 |
| 2009-05-04 | 2009-04-29 | 17.779 | 90,806 | -1,530 | 0.00% | 1,614,469 |
| 2009-04-23 | 2009-04-21 | 18.250 | 92,336 | +2,041 | 0.00% | 1,685,111 |
| 2009-04-20 | 2009-04-16 | 18.407 | 90,295 | -51,015 | 0.00% | 1,662,023 |
| 2009-04-14 | 2009-04-08 | 17.152 | 141,310 | +1,021 | 0.01% | 2,423,755 |
| 2009-04-08 | 2009-04-06 | 18.328 | 140,289 | -1,021 | 0.01% | 2,571,242 |
| 2009-04-07 | 2009-04-03 | 17.995 | 141,310 | -1,020 | 0.01% | 2,542,865 |
| 2009-04-03 | 2009-04-01 | 16.584 | 142,330 | +510 | 0.01% | 2,360,340 |
| 2009-04-02 | 2009-03-31 | 16.662 | 141,820 | +510 | 0.01% | 2,363,003 |
| 2009-03-31 | 2009-03-27 | 17.681 | 141,310 | -51,524 | 0.01% | 2,498,545 |
| 2009-03-27 | 2009-03-25 | 17.074 | 192,834 | -510 | 0.01% | 3,292,377 |
| 2009-03-26 | 2009-03-24 | 17.368 | 193,344 | +101,008 | 0.01% | 3,357,934 |
| 2009-03-25 | 2009-03-23 | 17.113 | 92,336 | -1,530 | 0.00% | 1,580,131 |
| 2009-03-20 | 2009-03-18 | 16.407 | 93,866 | -15,305 | 0.00% | 1,540,074 |
| 2009-03-19 | 2009-03-17 | 16.172 | 109,171 | +12,754 | 0.00% | 1,765,505 |
| 2009-03-13 | 2009-03-11 | 15.251 | 96,417 | -3,061 | 0.00% | 1,470,419 |
| 2009-03-10 | 2009-03-06 | 14.604 | 99,478 | -1,020 | 0.00% | 1,452,751 |
| 2009-03-09 | 2009-03-05 | 14.917 | 100,498 | -2,041 | 0.00% | 1,499,167 |
| 2009-03-06 | 2009-03-04 | 14.996 | 102,539 | -1,020 | 0.00% | 1,537,653 |
| 2009-03-04 | 2009-03-02 | 13.918 | 103,559 | +1,020 | 0.00% | 1,441,299 |
| 2009-03-03 | 2009-02-27 | 14.819 | 102,539 | -1,020 | 0.00% | 1,519,563 |
| 2009-03-02 | 2009-02-26 | 15.133 | 103,559 | +6,122 | 0.00% | 1,567,159 |
| 2009-02-27 | 2009-02-25 | 15.682 | 97,437 | -6,122 | 0.00% | 1,527,994 |
| 2009-02-26 | 2009-02-24 | 15.525 | 103,559 | +12,243 | 0.00% | 1,607,759 |
| 2009-02-25 | 2009-02-23 | 16.368 | 91,316 | -1,530 | 0.00% | 1,494,656 |
| 2009-02-24 | 2009-02-20 | 15.682 | 92,846 | +2,040 | 0.00% | 1,455,999 |
| 2009-02-13 | 2009-02-11 | 16.897 | 90,806 | -35,710 | 0.00% | 1,534,368 |
| 2009-02-09 | 2009-02-05 | 16.760 | 126,516 | -8,672 | 0.01% | 2,120,408 |
| 2009-02-06 | 2009-02-04 | 16.192 | 135,188 | +34,180 | 0.01% | 2,188,900 |
| 2009-02-05 | 2009-02-03 | 15.388 | 101,008 | -1,021 | 0.00% | 1,554,294 |
| 2009-01-19 | 2009-01-15 | 15.192 | 102,029 | +3,061 | 0.00% | 1,550,005 |
| 2009-01-16 | 2009-01-14 | 16.074 | 98,968 | +4,081 | 0.00% | 1,590,803 |
| 2009-01-15 | 2009-01-13 | 16.074 | 94,887 | +4,592 | 0.00% | 1,525,206 |
| 2009-01-14 | 2009-01-12 | 17.348 | 90,295 | +1,530 | 0.00% | 1,566,444 |
| 2009-01-13 | 2009-01-09 | 18.622 | 88,765 | +1,020 | 0.00% | 1,653,001 |
| 2009-01-07 | 2009-01-05 | 20.622 | 87,745 | -36,220 | 0.00% | 1,809,447 |
| 2009-01-06 | 2009-01-02 | 19.798 | 123,965 | -3,571 | 0.01% | 2,454,303 |
| 2009-01-05 | 2008-12-31 | 18.740 | 127,536 | +33,670 | 0.01% | 2,390,003 |
| 2009-01-02 | 2008-12-29 | 18.289 | 93,866 | -511 | 0.00% | 1,716,713 |
| 2008-12-30 | 2008-12-24 | 17.505 | 94,377 | +1,021 | 0.00% | 1,652,059 |
| 2008-12-22 | 2008-12-18 | 20.112 | 93,356 | -2,551 | 0.00% | 1,877,575 |
| 2008-12-18 | 2008-12-16 | 18.583 | 95,907 | +1,020 | 0.00% | 1,782,241 |
| 2008-12-16 | 2008-12-12 | 18.015 | 94,887 | -15,304 | 0.00% | 1,709,346 |
| 2008-12-12 | 2008-12-10 | 19.367 | 110,191 | -2,551 | 0.00% | 2,134,081 |
| 2008-12-10 | 2008-12-08 | 18.269 | 112,742 | -1,020 | 0.00% | 2,059,726 |
| 2008-12-09 | 2008-12-05 | 16.956 | 113,762 | -4,081 | 0.01% | 1,928,951 |
| 2008-12-08 | 2008-12-04 | 16.701 | 117,843 | +1,020 | 0.01% | 1,968,118 |
| 2008-12-03 | 2008-12-01 | 17.387 | 116,823 | -5,101 | 0.01% | 2,031,233 |
| 2008-12-01 | 2008-11-27 | 15.564 | 121,924 | -8,163 | 0.01% | 1,897,656 |
| 2008-11-28 | 2008-11-26 | 14.604 | 130,087 | -4,591 | 0.01% | 1,899,757 |
| 2008-11-27 | 2008-11-25 | 13.820 | 134,678 | -6,122 | 0.01% | 1,861,202 |
| 2008-11-26 | 2008-11-24 | 13.232 | 140,800 | -2,550 | 0.01% | 1,863,006 |
| 2008-11-25 | 2008-11-21 | 13.036 | 143,350 | -5,612 | 0.01% | 1,868,646 |
| 2008-11-24 | 2008-11-20 | 12.644 | 148,962 | +5,102 | 0.01% | 1,883,402 |
| 2008-11-21 | 2008-11-19 | 13.232 | 143,860 | +2,550 | 0.01% | 1,903,494 |
| 2008-11-20 | 2008-11-18 | 13.408 | 141,310 | -1,020 | 0.01% | 1,894,684 |
| 2008-11-19 | 2008-11-17 | 14.231 | 142,330 | -24,487 | 0.01% | 2,025,540 |
| 2008-11-18 | 2008-11-14 | 14.310 | 166,817 | -3,061 | 0.01% | 2,387,102 |
| 2008-11-17 | 2008-11-13 | 13.369 | 169,878 | +5,612 | 0.01% | 2,271,064 |
| 2008-11-14 | 2008-11-12 | 14.114 | 164,266 | +6,122 | 0.01% | 2,318,398 |
| 2008-11-13 | 2008-11-11 | 14.016 | 158,144 | +25,507 | 0.01% | 2,216,494 |
| 2008-11-12 | 2008-11-10 | 14.506 | 132,637 | -2,551 | 0.01% | 1,923,996 |
| 2008-11-11 | 2008-11-07 | 11.840 | 135,188 | -3,061 | 0.01% | 1,600,600 |
| 2008-11-10 | 2008-11-06 | 11.311 | 138,249 | +1,020 | 0.01% | 1,563,672 |
| 2008-11-07 | 2008-11-05 | 12.447 | 137,229 | -5,101 | 0.01% | 1,708,156 |
| 2008-11-06 | 2008-11-04 | 10.762 | 142,330 | +2,551 | 0.01% | 1,531,710 |
| 2008-10-31 | 2008-10-29 | 9.115 | 139,779 | -510 | 0.01% | 1,274,098 |
| 2008-10-24 | 2008-10-22 | 11.330 | 140,289 | +2,040 | 0.01% | 1,589,495 |
| 2008-10-22 | 2008-10-20 | 12.251 | 138,249 | -3,571 | 0.01% | 1,693,752 |
| 2008-10-21 | 2008-10-17 | 11.154 | 141,820 | +2,551 | 0.01% | 1,581,822 |
| 2008-10-16 | 2008-10-14 | 12.742 | 139,269 | -1,531 | 0.01% | 1,774,498 |
| 2008-10-15 | 2008-10-13 | 11.565 | 140,800 | -2,550 | 0.01% | 1,628,405 |
| 2008-10-14 | 2008-10-10 | 10.134 | 143,350 | -1,531 | 0.01% | 1,452,767 |
| 2008-10-13 | 2008-10-09 | 10.899 | 144,881 | -3,061 | 0.01% | 1,579,043 |
| 2008-10-10 | 2008-10-08 | 10.487 | 147,942 | -510 | 0.01% | 1,551,505 |
| 2008-10-09 | 2008-10-06 | 12.722 | 148,452 | +1,021 | 0.01% | 1,888,594 |
| 2008-10-08 | 2008-10-03 | 13.526 | 147,431 | +4,081 | 0.01% | 1,994,094 |
| 2008-10-06 | 2008-10-02 | 13.722 | 143,350 | -1,531 | 0.01% | 1,966,996 |
| 2008-10-03 | 2008-09-30 | 13.016 | 144,881 | +1,531 | 0.01% | 1,885,764 |
| 2008-10-02 | 2008-09-29 | 13.428 | 143,350 | +2,040 | 0.01% | 1,924,846 |
| 2008-09-25 | 2008-09-23 | 15.113 | 141,310 | -10,203 | 0.01% | 2,135,675 |
| 2008-09-24 | 2008-09-22 | 16.329 | 151,513 | +24,487 | 0.01% | 2,474,017 |
| 2008-09-22 | 2008-09-18 | 14.016 | 127,026 | -3,061 | 0.01% | 1,780,354 |
| 2008-09-18 | 2008-09-16 | 16.250 | 130,087 | +1,531 | 0.01% | 2,113,957 |
| 2008-09-16 | 2008-09-11 | 17.642 | 128,556 | +1,530 | 0.01% | 2,267,998 |
| 2008-09-12 | 2008-09-10 | 18.622 | 127,026 | +4,081 | 0.01% | 2,365,506 |
| 2008-09-11 | 2008-09-09 | 19.426 | 122,945 | +1,531 | 0.01% | 2,388,319 |
| 2008-09-08 | 2008-09-04 | 21.053 | 121,414 | +1,020 | 0.01% | 2,556,118 |
| 2008-09-05 | 2008-09-03 | 24.385 | 120,394 | +1,020 | 0.01% | 2,935,844 |
| 2008-09-04 | 2008-09-02 | 25.601 | 119,374 | +511 | 0.01% | 3,056,052 |
| 2008-09-03 | 2008-09-01 | 25.640 | 118,863 | -511 | 0.01% | 3,047,630 |
| 2008-08-29 | 2008-08-27 | 26.777 | 119,374 | -510 | 0.01% | 3,196,452 |
| 2008-08-28 | 2008-08-26 | 26.032 | 119,884 | +510 | 0.01% | 3,120,808 |
| 2008-08-27 | 2008-08-25 | 25.875 | 119,374 | -510 | 0.01% | 3,088,812 |
| 2008-08-18 | 2008-08-14 | 25.914 | 119,884 | +510 | 0.01% | 3,106,708 |
| 2008-08-15 | 2008-08-13 | 25.561 | 119,374 | -2,550 | 0.01% | 3,051,372 |
| 2008-08-11 | 2008-08-07 | 27.208 | 121,924 | -510 | 0.01% | 3,317,313 |
| 2008-08-08 | 2008-08-05 | 27.247 | 122,434 | +2,550 | 0.01% | 3,335,989 |
| 2008-08-07 | 2008-08-04 | 28.306 | 119,884 | -1,020 | 0.01% | 3,393,409 |
| 2008-08-05 | 2008-08-01 | 28.894 | 120,904 | +1,530 | 0.01% | 3,493,381 |
| 2008-08-01 | 2008-07-30 | 28.855 | 119,374 | -1,530 | 0.01% | 3,444,493 |
| 2008-07-31 | 2008-07-29 | 28.031 | 120,904 | +510 | 0.01% | 3,389,101 |
| 2008-07-29 | 2008-07-25 | 28.855 | 120,394 | +1,531 | 0.01% | 3,473,925 |
| 2008-07-28 | 2008-07-24 | 30.266 | 118,863 | -1,021 | 0.01% | 3,597,508 |
| 2008-07-22 | 2008-07-18 | 28.933 | 119,884 | -2,550 | 0.01% | 3,468,609 |
| 2008-07-21 | 2008-07-17 | 28.698 | 122,434 | -511 | 0.01% | 3,513,589 |
| 2008-07-18 | 2008-07-16 | 27.443 | 122,945 | +2,551 | 0.01% | 3,374,013 |
| 2008-07-16 | 2008-07-14 | 29.011 | 120,394 | -1,020 | 0.01% | 3,492,805 |
| 2008-07-14 | 2008-07-10 | 27.757 | 121,414 | -2,551 | 0.01% | 3,370,077 |
| 2008-07-11 | 2008-07-09 | 26.502 | 123,965 | -4,591 | 0.01% | 3,285,365 |
| 2008-07-10 | 2008-07-08 | 24.817 | 128,556 | +7,652 | 0.01% | 3,190,317 |
| 2008-07-04 | 2008-07-02 | 25.209 | 120,904 | -2,041 | 0.01% | 3,047,821 |
| 2008-07-02 | 2008-06-27 | 26.267 | 122,945 | +2,041 | 0.01% | 3,229,412 |
| 2008-06-19 | 2008-06-17 | 29.090 | 120,904 | +510 | 0.01% | 3,517,081 |
| 2008-06-17 | 2008-06-13 | 28.619 | 120,394 | +510 | 0.01% | 3,445,605 |
| 2008-06-16 | 2008-06-12 | 29.913 | 119,884 | +6,122 | 0.01% | 3,586,110 |
| 2008-06-12 | 2008-06-10 | 31.050 | 113,762 | +1,020 | 0.01% | 3,532,321 |
| 2008-06-05 | 2008-06-03 | 33.167 | 112,742 | +14,284 | 0.00% | 3,739,331 |
| 2008-06-03 | 2008-05-30 | 33.638 | 98,458 | -510 | 0.00% | 3,311,891 |
| 2008-05-28 | 2008-05-26 | 33.167 | 98,968 | -6,122 | 0.00% | 3,282,487 |
| 2008-05-27 | 2008-05-23 | 34.265 | 105,090 | +1,531 | 0.00% | 3,600,896 |
| 2008-05-23 | 2008-05-21 | 35.480 | 103,559 | -2,551 | 0.00% | 3,674,297 |
| 2008-05-22 | 2008-05-20 | 35.284 | 106,110 | -510 | 0.00% | 3,744,007 |
| 2008-05-20 | 2008-05-16 | 35.559 | 106,620 | +2,041 | 0.00% | 3,791,262 |
| 2008-05-19 | 2008-05-15 | 35.206 | 104,579 | -1,021 | 0.00% | 3,681,787 |
| 2008-05-16 | 2008-05-14 | 35.480 | 105,600 | +1,021 | 0.00% | 3,746,637 |
| 2008-05-15 | 2008-05-13 | 35.480 | 104,579 | +3,619 | 0.00% | 3,710,412 |
| 2008-05-14 | 2008-05-09 | 34.612 | 100,960 | +3,044 | 0.00% | 3,494,452 |
| 2008-05-13 | 2008-05-08 | 35.440 | 97,916 | +1,522 | 0.00% | 3,470,152 |
| 2008-05-08 | 2008-05-06 | 37.766 | 96,394 | -3,044 | 0.00% | 3,640,413 |
| 2008-05-07 | 2008-05-05 | 38.042 | 99,438 | -2,536 | 0.00% | 3,782,813 |
| 2008-05-06 | 2008-05-02 | 37.608 | 101,974 | -3,552 | 0.00% | 3,835,068 |
| 2008-04-30 | 2008-04-28 | 36.583 | 105,526 | -1,014 | 0.00% | 3,860,492 |
| 2008-04-28 | 2008-04-24 | 37.017 | 106,540 | -6,088 | 0.00% | 3,943,787 |
| 2008-04-25 | 2008-04-23 | 35.874 | 112,628 | -1,015 | 0.01% | 4,040,387 |
| 2008-04-17 | 2008-04-15 | 33.508 | 113,643 | +507 | 0.01% | 3,807,999 |
| 2008-04-16 | 2008-04-14 | 33.469 | 113,136 | +1,015 | 0.01% | 3,786,550 |
| 2008-04-15 | 2008-04-11 | 35.046 | 112,121 | -5,073 | 0.00% | 3,929,379 |
| 2008-04-14 | 2008-04-10 | 34.100 | 117,194 | +2,029 | 0.01% | 3,996,287 |
| 2008-04-08 | 2008-04-03 | 36.465 | 115,165 | -507 | 0.01% | 4,199,499 |
| 2008-04-07 | 2008-04-02 | 35.716 | 115,672 | -508 | 0.01% | 4,131,347 |
| 2008-04-02 | 2008-03-31 | 33.903 | 116,180 | -1,014 | 0.01% | 3,938,810 |
| 2008-04-01 | 2008-03-28 | 34.809 | 117,194 | -2,537 | 0.01% | 4,079,447 |
| 2008-03-28 | 2008-03-26 | 32.878 | 119,731 | -2,537 | 0.01% | 3,936,478 |
| 2008-03-27 | 2008-03-25 | 32.326 | 122,268 | -507 | 0.01% | 3,952,409 |
| 2008-03-26 | 2008-03-20 | 29.882 | 122,775 | -507 | 0.01% | 3,668,718 |
| 2008-03-20 | 2008-03-18 | 31.459 | 123,282 | +4,058 | 0.01% | 3,878,267 |
| 2008-03-19 | 2008-03-17 | 31.656 | 119,224 | +1,015 | 0.01% | 3,774,109 |
| 2008-03-18 | 2008-03-14 | 34.257 | 118,209 | +1,015 | 0.01% | 4,049,538 |
| 2008-03-17 | 2008-03-13 | 35.243 | 117,194 | +1,014 | 0.01% | 4,130,267 |
| 2008-03-13 | 2008-03-11 | 36.741 | 116,180 | +508 | 0.01% | 4,268,571 |
| 2008-03-12 | 2008-03-10 | 37.293 | 115,672 | +1,014 | 0.01% | 4,313,746 |
| 2008-03-11 | 2008-03-07 | 38.594 | 114,658 | +4,566 | 0.01% | 4,425,091 |
| 2008-03-10 | 2008-03-06 | 39.717 | 110,092 | -507 | 0.00% | 4,372,562 |
| 2008-03-07 | 2008-03-05 | 39.185 | 110,599 | +1,015 | 0.00% | 4,333,839 |
| 2008-03-05 | 2008-03-03 | 39.717 | 109,584 | +507 | 0.00% | 4,352,386 |
| 2008-03-04 | 2008-02-29 | 40.900 | 109,077 | +507 | 0.00% | 4,461,249 |
| 2008-03-03 | 2008-02-28 | 41.097 | 108,570 | -507 | 0.00% | 4,461,913 |
| 2008-02-28 | 2008-02-26 | 39.619 | 109,077 | +507 | 0.00% | 4,321,499 |
| 2008-02-26 | 2008-02-22 | 40.210 | 108,570 | +508 | 0.00% | 4,365,613 |
| 2008-02-21 | 2008-02-19 | 41.886 | 108,062 | -508 | 0.00% | 4,526,235 |
| 2008-02-20 | 2008-02-18 | 41.590 | 108,570 | -1,522 | 0.00% | 4,515,413 |
| 2008-02-18 | 2008-02-14 | 40.407 | 110,092 | -1,014 | 0.00% | 4,448,512 |
| 2008-02-15 | 2008-02-13 | 39.520 | 111,106 | -1,522 | 0.00% | 4,390,936 |
| 2008-02-12 | 2008-02-06 | 39.717 | 112,628 | +14,205 | 0.01% | 4,473,285 |
| 2008-02-11 | 2008-02-04 | 41.196 | 98,423 | -3,551 | 0.00% | 4,054,601 |
| 2008-02-04 | 2008-01-31 | 36.307 | 101,974 | -508 | 0.00% | 3,702,408 |
| 2008-02-01 | 2008-01-30 | 36.702 | 102,482 | +1,522 | 0.00% | 3,761,252 |
| 2008-01-31 | 2008-01-29 | 38.673 | 100,960 | -507 | 0.00% | 3,904,393 |
| 2008-01-30 | 2008-01-28 | 38.515 | 101,467 | +507 | 0.00% | 3,908,000 |
| 2008-01-29 | 2008-01-25 | 40.309 | 100,960 | -10,654 | 0.00% | 4,069,564 |
| 2008-01-28 | 2008-01-24 | 36.859 | 111,614 | +1,015 | 0.00% | 4,114,011 |
| 2008-01-25 | 2008-01-23 | 38.200 | 110,599 | +6,088 | 0.00% | 4,224,839 |
| 2008-01-24 | 2008-01-22 | 33.272 | 104,511 | +6,088 | 0.00% | 3,477,280 |
| 2008-01-23 | 2008-01-21 | 39.225 | 98,423 | +3,044 | 0.00% | 3,860,601 |
| 2008-01-22 | 2008-01-18 | 40.112 | 95,379 | +2,537 | 0.00% | 3,825,801 |
| 2008-01-21 | 2008-01-17 | 40.999 | 92,842 | +1,014 | 0.00% | 3,806,388 |
| 2008-01-18 | 2008-01-16 | 39.914 | 91,828 | +1,015 | 0.00% | 3,665,265 |
| 2008-01-17 | 2008-01-15 | 42.970 | 90,813 | -2,537 | 0.00% | 3,902,202 |
| 2008-01-16 | 2008-01-14 | 44.054 | 93,350 | +2,030 | 0.00% | 4,112,416 |
| 2008-01-15 | 2008-01-11 | 45.631 | 91,320 | -2,030 | 0.00% | 4,166,986 |
| 2008-01-14 | 2008-01-10 | 46.320 | 93,350 | -507 | 0.00% | 4,324,017 |
| 2008-01-11 | 2008-01-09 | 46.320 | 93,857 | -3,551 | 0.00% | 4,347,501 |
| 2008-01-10 | 2008-01-08 | 45.926 | 97,408 | -508 | 0.00% | 4,473,585 |
| 2008-01-09 | 2008-01-07 | 45.138 | 97,916 | -6,595 | 0.00% | 4,419,716 |
| 2008-01-08 | 2008-01-04 | 44.842 | 104,511 | -2,537 | 0.00% | 4,686,500 |
| 2008-01-04 | 2008-01-02 | 42.871 | 107,048 | -507 | 0.00% | 4,589,264 |
| 2007-12-28 | 2007-12-24 | 41.393 | 107,555 | +4,059 | 0.00% | 4,451,999 |
| 2007-12-21 | 2007-12-19 | 39.914 | 103,496 | -508 | 0.00% | 4,130,987 |
| 2007-12-20 | 2007-12-18 | 39.343 | 104,004 | +1,015 | 0.00% | 4,091,813 |
| 2007-12-18 | 2007-12-14 | 41.393 | 102,989 | -44,138 | 0.00% | 4,263,000 |
| 2007-12-17 | 2007-12-13 | 42.378 | 147,127 | -507 | 0.01% | 6,234,994 |
| 2007-12-14 | 2007-12-12 | 42.674 | 147,634 | -50,734 | 0.01% | 6,300,130 |
| 2007-12-13 | 2007-12-11 | 43.758 | 198,368 | +507 | 0.01% | 8,680,201 |
| 2007-12-12 | 2007-12-10 | 43.660 | 197,861 | -2,536 | 0.01% | 8,638,516 |
| 2007-12-11 | 2007-12-07 | 44.645 | 200,397 | -3,044 | 0.01% | 8,946,736 |
| 2007-12-10 | 2007-12-06 | 45.138 | 203,441 | +54,792 | 0.01% | 9,182,885 |
| 2007-12-07 | 2007-12-05 | 45.433 | 148,649 | -507 | 0.01% | 6,753,643 |
| 2007-12-05 | 2007-12-03 | 44.842 | 149,156 | -9,133 | 0.01% | 6,688,478 |
| 2007-12-04 | 2007-11-30 | 44.448 | 158,289 | -58,343 | 0.01% | 7,035,622 |
| 2007-12-03 | 2007-11-29 | 42.280 | 216,632 | -3,044 | 0.01% | 9,159,148 |
| 2007-11-30 | 2007-11-28 | 40.900 | 219,676 | +10,147 | 0.01% | 8,984,748 |
| 2007-11-29 | 2007-11-27 | 40.801 | 209,529 | +56,821 | 0.01% | 8,549,086 |
| 2007-11-28 | 2007-11-26 | 41.886 | 152,708 | +508 | 0.01% | 6,396,257 |
| 2007-11-27 | 2007-11-23 | 40.013 | 152,200 | +507 | 0.01% | 6,089,980 |
| 2007-11-26 | 2007-11-22 | 40.309 | 151,693 | +4,059 | 0.01% | 6,114,544 |
| 2007-11-23 | 2007-11-21 | 41.590 | 147,634 | +1,014 | 0.01% | 6,140,080 |
| 2007-11-22 | 2007-11-20 | 44.547 | 146,620 | -1,014 | 0.01% | 6,531,408 |
| 2007-11-21 | 2007-11-19 | 43.660 | 147,634 | -2,030 | 0.01% | 6,445,629 |
| 2007-11-20 | 2007-11-16 | 42.773 | 149,664 | +2,030 | 0.01% | 6,401,508 |
| 2007-11-19 | 2007-11-15 | 44.842 | 147,634 | +2,536 | 0.01% | 6,620,229 |
| 2007-11-16 | 2007-11-14 | 45.039 | 145,098 | -2,029 | 0.01% | 6,535,109 |
| 2007-11-15 | 2007-11-13 | 41.097 | 147,127 | +6,595 | 0.01% | 6,046,494 |
| 2007-11-13 | 2007-11-09 | 45.039 | 140,532 | +3,044 | 0.01% | 6,329,459 |
| 2007-11-12 | 2007-11-08 | 45.729 | 137,488 | +5,581 | 0.01% | 6,287,210 |
| 2007-11-09 | 2007-11-07 | 48.292 | 131,907 | +507 | 0.01% | 6,369,995 |
| 2007-11-07 | 2007-11-05 | 47.109 | 131,400 | +48,704 | 0.01% | 6,190,111 |
| 2007-11-06 | 2007-11-02 | 48.489 | 82,696 | +508 | 0.00% | 4,009,819 |
| 2007-11-05 | 2007-11-01 | 47.700 | 82,188 | -3,044 | 0.00% | 3,920,387 |
| 2007-11-02 | 2007-10-31 | 47.799 | 85,232 | -44,646 | 0.00% | 4,073,987 |
| 2007-11-01 | 2007-10-30 | 46.616 | 129,878 | -2,029 | 0.01% | 6,054,411 |
| 2007-10-31 | 2007-10-29 | 45.138 | 131,907 | -3,551 | 0.01% | 5,953,996 |
| 2007-10-30 | 2007-10-26 | 44.842 | 135,458 | -1,015 | 0.01% | 6,074,230 |
| 2007-10-29 | 2007-10-25 | 45.138 | 136,473 | -1,015 | 0.01% | 6,160,095 |
| 2007-10-26 | 2007-10-24 | 45.433 | 137,488 | -50,733 | 0.01% | 6,246,560 |
| 2007-10-25 | 2007-10-23 | 44.744 | 188,221 | -1,015 | 0.01% | 8,421,688 |
| 2007-10-24 | 2007-10-22 | 43.364 | 189,236 | +49,719 | 0.01% | 8,206,002 |
| 2007-10-23 | 2007-10-18 | 46.320 | 139,517 | +48,197 | 0.01% | 6,462,494 |
| 2007-10-22 | 2007-10-17 | 45.828 | 91,320 | +1,014 | 0.00% | 4,184,986 |
| 2007-10-18 | 2007-10-16 | 46.320 | 90,306 | -26,381 | 0.00% | 4,183,017 |
| 2007-10-17 | 2007-10-15 | 45.631 | 116,687 | -78,130 | 0.01% | 5,324,498 |
| 2007-10-16 | 2007-10-12 | 44.152 | 194,817 | -35,513 | 0.01% | 8,601,616 |
| 2007-10-15 | 2007-10-11 | 43.561 | 230,330 | -11,161 | 0.01% | 10,033,396 |
| 2007-10-12 | 2007-10-10 | 43.068 | 241,491 | -2,030 | 0.01% | 10,400,581 |
| 2007-10-11 | 2007-10-09 | 42.477 | 243,521 | +3,552 | 0.01% | 10,344,009 |
| 2007-10-10 | 2007-10-08 | 41.984 | 239,969 | -101,975 | 0.01% | 10,074,881 |
| 2007-10-08 | 2007-10-04 | 42.083 | 341,944 | -7,610 | 0.02% | 14,389,909 |
| 2007-10-05 | 2007-10-03 | 40.407 | 349,554 | +157,274 | 0.02% | 14,124,508 |
| 2007-10-04 | 2007-10-02 | 38.870 | 192,280 | -4,566 | 0.01% | 7,473,882 |
| 2007-10-03 | 2007-09-28 | 36.426 | 196,846 | -11,161 | 0.01% | 7,170,241 |
| 2007-10-02 | 2007-09-27 | 35.913 | 208,007 | +1,522 | 0.01% | 7,470,188 |
| 2007-09-28 | 2007-09-25 | 35.913 | 206,485 | -10,654 | 0.01% | 7,415,528 |
| 2007-09-27 | 2007-09-24 | 36.465 | 217,139 | +13,698 | 0.01% | 7,917,986 |
| 2007-09-25 | 2007-09-21 | 36.031 | 203,441 | +11,668 | 0.01% | 7,330,268 |
| 2007-09-24 | 2007-09-20 | 35.953 | 191,773 | -19,786 | 0.01% | 6,894,734 |
| 2007-09-21 | 2007-09-19 | 35.322 | 211,559 | +5,074 | 0.01% | 7,472,651 |
| 2007-09-20 | 2007-09-18 | 34.809 | 206,485 | +9,639 | 0.01% | 7,187,608 |
| 2007-09-19 | 2007-09-17 | 34.770 | 196,846 | +2,537 | 0.01% | 6,844,321 |
| 2007-09-18 | 2007-09-14 | 35.125 | 194,309 | -4,059 | 0.01% | 6,825,050 |
| 2007-09-17 | 2007-09-13 | 35.046 | 198,368 | +507 | 0.01% | 6,951,981 |
| 2007-09-14 | 2007-09-12 | 35.440 | 197,861 | -20,293 | 0.01% | 7,012,213 |
| 2007-09-13 | 2007-09-11 | 35.637 | 218,154 | +2,029 | 0.01% | 7,774,399 |
| 2007-09-12 | 2007-09-10 | 35.795 | 216,125 | -2,536 | 0.01% | 7,736,171 |
| 2007-09-11 | 2007-09-07 | 34.809 | 218,661 | +34,498 | 0.01% | 7,611,447 |
| 2007-09-10 | 2007-09-06 | 35.480 | 184,163 | +39,065 | 0.01% | 6,534,014 |
| 2007-09-07 | 2007-09-05 | 35.243 | 145,098 | +1,015 | 0.01% | 5,113,687 |
| 2007-09-06 | 2007-09-04 | 35.046 | 144,083 | -53,270 | 0.01% | 5,049,515 |
| 2007-09-05 | 2007-09-03 | 34.691 | 197,353 | -6,596 | 0.01% | 6,846,389 |
| 2007-09-04 | 2007-08-31 | 33.232 | 203,949 | -2,536 | 0.01% | 6,777,731 |
| 2007-09-03 | 2007-08-30 | 32.681 | 206,485 | -9,132 | 0.01% | 6,748,049 |
| 2007-08-29 | 2007-08-27 | 33.272 | 215,617 | +38,557 | 0.01% | 7,173,988 |
| 2007-08-28 | 2007-08-24 | 31.774 | 177,060 | +1,522 | 0.01% | 5,625,883 |
| 2007-08-27 | 2007-08-23 | 31.498 | 175,538 | -21,308 | 0.01% | 5,529,083 |
| 2007-08-23 | 2007-08-21 | 30.079 | 196,846 | -5,073 | 0.01% | 5,920,881 |
| 2007-08-22 | 2007-08-20 | 29.803 | 201,919 | -42,616 | 0.01% | 6,017,750 |
| 2007-08-21 | 2007-08-17 | 27.477 | 244,535 | +38,050 | 0.01% | 6,719,067 |
| 2007-08-20 | 2007-08-16 | 28.620 | 206,485 | +9,639 | 0.01% | 5,909,630 |
| 2007-08-17 | 2007-08-15 | 30.552 | 196,846 | -10,147 | 0.01% | 6,014,001 |
| 2007-08-16 | 2007-08-14 | 30.907 | 206,993 | -4,566 | 0.01% | 6,397,450 |
| 2007-08-15 | 2007-08-13 | 30.867 | 211,559 | -17,756 | 0.01% | 6,530,230 |
| 2007-08-14 | 2007-08-10 | 30.355 | 229,315 | +45,152 | 0.01% | 6,960,788 |
| 2007-08-13 | 2007-08-09 | 30.709 | 184,163 | -12,683 | 0.01% | 5,655,552 |
| 2007-08-10 | 2007-08-08 | 30.591 | 196,846 | +25,874 | 0.01% | 6,021,761 |
| 2007-08-09 | 2007-08-07 | 28.502 | 170,972 | +5,073 | 0.01% | 4,873,023 |
| 2007-08-08 | 2007-08-06 | 28.975 | 165,899 | +6,088 | 0.01% | 4,806,913 |
| 2007-08-07 | 2007-08-03 | 30.788 | 159,811 | +14,713 | 0.01% | 4,920,315 |
| 2007-08-06 | 2007-08-02 | 31.222 | 145,098 | +9,132 | 0.01% | 4,530,246 |
| 2007-08-03 | 2007-08-01 | 33.390 | 135,966 | +31,962 | 0.01% | 4,539,928 |
| 2007-08-02 | 2007-07-31 | 35.243 | 104,004 | -3,551 | 0.00% | 3,665,412 |
| 2007-08-01 | 2007-07-30 | 34.060 | 107,555 | -3,551 | 0.00% | 3,663,359 |
| 2007-07-31 | 2007-07-27 | 32.681 | 111,106 | +7,610 | 0.00% | 3,631,008 |
| 2007-07-30 | 2007-07-26 | 33.981 | 103,496 | -2,537 | 0.00% | 3,516,949 |
| 2007-07-27 | 2007-07-25 | 34.494 | 106,033 | +1,015 | 0.00% | 3,657,500 |
| 2007-07-26 | 2007-07-24 | 34.809 | 105,018 | -1,522 | 0.00% | 3,655,608 |
| 2007-07-24 | 2007-07-20 | 34.494 | 106,540 | -3,044 | 0.00% | 3,674,988 |
| 2007-07-20 | 2007-07-18 | 33.981 | 109,584 | +11,668 | 0.00% | 3,723,828 |
| 2007-07-19 | 2007-07-17 | 35.085 | 97,916 | -1,014 | 0.00% | 3,435,412 |
| 2007-07-18 | 2007-07-16 | 34.455 | 98,930 | -61,388 | 0.00% | 3,408,589 |
| 2007-07-17 | 2007-07-13 | 32.759 | 160,318 | +51,748 | 0.01% | 5,251,925 |
| 2007-07-16 | 2007-07-12 | 32.483 | 108,570 | +8,625 | 0.00% | 3,526,730 |
| 2007-07-13 | 2007-07-11 | 33.824 | 99,945 | +6,088 | 0.00% | 3,380,520 |
| 2007-07-12 | 2007-07-10 | 34.376 | 93,857 | +1,015 | 0.00% | 3,226,401 |
| 2007-07-11 | 2007-07-09 | 35.046 | 92,842 | +5,580 | 0.00% | 3,253,729 |
| 2007-07-10 | 2007-07-06 | 34.257 | 87,262 | -3,551 | 0.00% | 2,989,373 |
| 2007-07-09 | 2007-07-05 | 31.143 | 90,813 | -507 | 0.00% | 2,828,201 |
| 2007-07-06 | 2007-07-04 | 29.093 | 91,320 | -1,015 | 0.00% | 2,656,791 |
| 2007-07-05 | 2007-07-03 | 28.581 | 92,335 | +1,522 | 0.00% | 2,639,001 |
| 2007-07-04 | 2007-06-29 | 27.595 | 90,813 | +507 | 0.00% | 2,506,001 |
| 2007-06-29 | 2007-06-27 | 27.437 | 90,306 | +5,581 | 0.00% | 2,477,770 |
| 2007-06-28 | 2007-06-26 | 26.452 | 84,725 | -61,387 | 0.00% | 2,241,142 |
| 2007-06-27 | 2007-06-25 | 27.043 | 146,112 | +3,044 | 0.01% | 3,951,347 |
| 2007-06-26 | 2007-06-22 | 26.649 | 143,068 | 0.01% | 3,812,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy