History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,983,000 | +0 | 0.04% | 10,311,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,983,000 | +0 | 0.04% | 10,371,090 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,983,000 | +0 | 0.04% | 10,113,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,983,000 | -1,000 | 0.04% | 10,152,960 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,984,000 | +10,000 | 0.04% | 10,237,440 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,974,000 | +20,000 | 0.04% | 10,027,920 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,954,000 | -1,000 | 0.04% | 9,867,700 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,955,000 | +60,000 | 0.04% | 9,970,500 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,895,000 | -1,000 | 0.04% | 9,740,300 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,896,000 | +5,000 | 0.04% | 9,688,560 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,891,000 | -30,000 | 0.04% | 9,681,920 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,921,000 | -10,000 | 0.04% | 11,180,220 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,931,000 | -1,000 | 0.04% | 11,392,900 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,932,000 | -2,000 | 0.04% | 11,224,920 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,934,000 | -1,000 | 0.04% | 11,159,180 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,935,000 | +10,000 | 0.04% | 10,932,750 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,925,000 | -2,000 | 0.04% | 10,818,500 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,927,000 | +6,000 | 0.04% | 11,176,600 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,921,000 | -30,000 | 0.04% | 11,468,370 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,951,000 | -10,000 | 0.04% | 10,418,340 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,961,000 | -21,000 | 0.04% | 10,275,640 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,982,000 | -6,000 | 0.04% | 10,286,580 |
| 2025-06-30 | 2025-06-26 | 5.190 | 1,988,000 | +1,000 | 0.04% | 10,317,720 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,987,000 | -50,000 | 0.04% | 10,292,660 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,037,000 | +67,939 | 0.05% | 11,358,255 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,969,061 | +20,299 | 0.05% | 11,142,389 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,948,762 | -7,733 | 0.05% | 10,483,202 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,956,495 | +967 | 0.05% | 10,484,321 |
| 2025-06-03 | 2025-05-30 | 5.276 | 1,955,528 | -12,567 | 0.05% | 10,317,299 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,968,095 | -3,866 | 0.05% | 10,180,002 |
| 2025-04-25 | 2025-04-23 | 5.110 | 1,971,961 | -9,667 | 0.05% | 10,077,599 |
| 2025-04-24 | 2025-04-22 | 5.121 | 1,981,628 | +9,667 | 0.05% | 10,147,502 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,971,961 | -19,333 | 0.05% | 9,118,799 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,991,294 | -967 | 0.05% | 10,691,399 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,992,261 | -18,138 | 0.05% | 10,696,591 |
| 2025-03-13 | 2025-03-11 | 5.204 | 2,010,399 | -9,666 | 0.05% | 10,461,213 |
| 2025-03-12 | 2025-03-10 | 5.152 | 2,020,065 | +38,666 | 0.05% | 10,407,023 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,981,399 | +9,666 | 0.05% | 10,371,803 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,971,733 | -1,933 | 0.05% | 10,525,182 |
| 2025-03-04 | 2025-02-28 | 5.328 | 1,973,666 | +9,666 | 0.05% | 10,515,083 |
| 2025-02-18 | 2025-02-14 | 5.276 | 1,964,000 | -8,700 | 0.05% | 10,361,997 |
| 2025-02-11 | 2025-02-07 | 5.214 | 1,972,700 | -9,666 | 0.05% | 10,285,452 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,982,366 | -967 | 0.05% | 10,356,357 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,983,333 | +2,900 | 0.05% | 10,381,927 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,980,433 | -9,666 | 0.05% | 10,981,376 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,990,099 | +59,098 | 0.05% | 10,842,258 |
| 2024-11-25 | 2024-11-21 | 5.533 | 1,931,001 | -1,876 | 0.05% | 10,684,987 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,932,877 | -18,758 | 0.05% | 10,365,645 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,951,635 | +1,875 | 0.05% | 10,799,163 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,949,760 | -937 | 0.05% | 10,622,487 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,950,697 | +9,379 | 0.05% | 11,147,532 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,941,318 | -23,449 | 0.05% | 10,038,355 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,964,767 | -7,503 | 0.05% | 10,746,142 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,972,270 | +25,324 | 0.05% | 12,153,975 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,946,946 | -12,193 | 0.05% | 11,209,127 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,959,139 | -48,773 | 0.05% | 10,652,697 |
| 2024-10-03 | 2024-09-30 | 5.256 | 2,007,912 | -9,379 | 0.05% | 10,553,967 |
| 2024-10-02 | 2024-09-27 | 5.054 | 2,017,291 | +4,689 | 0.05% | 10,194,620 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,012,602 | +23,449 | 0.05% | 9,548,652 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,989,153 | -1,876 | 0.05% | 9,013,247 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,991,029 | +18,759 | 0.05% | 8,300,007 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,972,270 | -14,069 | 0.05% | 8,179,751 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,986,339 | +5,627 | 0.05% | 8,492,233 |
| 2024-08-22 | 2024-08-20 | 5.171 | 1,980,712 | +9,380 | 0.05% | 10,242,057 |
| 2024-08-15 | 2024-08-13 | 5.075 | 1,971,332 | -19,697 | 0.05% | 10,004,396 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,991,029 | -938 | 0.05% | 10,019,446 |
| 2024-08-12 | 2024-08-08 | 5.032 | 1,991,967 | -5,628 | 0.05% | 10,024,167 |
| 2024-08-09 | 2024-08-07 | 5.064 | 1,997,595 | +5,628 | 0.05% | 10,116,381 |
| 2024-08-08 | 2024-08-06 | 4.872 | 1,991,967 | -1,876 | 0.05% | 9,705,602 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,993,843 | -9,379 | 0.05% | 9,629,712 |
| 2024-07-12 | 2024-07-10 | 4.627 | 2,003,222 | -9,380 | 0.05% | 9,269,215 |
| 2024-07-11 | 2024-07-09 | 4.755 | 2,012,602 | -2,813 | 0.05% | 9,570,109 |
| 2024-07-08 | 2024-07-04 | 5.096 | 2,015,415 | -938 | 0.05% | 10,271,090 |
| 2024-07-05 | 2024-07-03 | 5.107 | 2,016,353 | -32,828 | 0.05% | 10,297,368 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,049,181 | +136,306 | 0.05% | 11,280,941 |
| 2024-06-18 | 2024-06-14 | 5.539 | 1,912,875 | -875 | 0.05% | 10,596,106 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,913,750 | -26,267 | 0.05% | 10,928,818 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,940,017 | +56,911 | 0.05% | 11,189,608 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,883,106 | +17,511 | 0.05% | 10,130,098 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,865,595 | +2,627 | 0.05% | 10,142,436 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,862,968 | -4,378 | 0.05% | 9,340,882 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,867,346 | +8,755 | 0.05% | 9,448,144 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,858,591 | -8,755 | 0.05% | 9,042,976 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,867,346 | -36,773 | 0.05% | 9,149,557 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,904,119 | -876 | 0.05% | 9,307,988 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,904,995 | +8,756 | 0.05% | 9,007,663 |
| 2024-04-11 | 2024-04-09 | 4.557 | 1,896,239 | -2,627 | 0.05% | 8,641,397 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,898,866 | -8,756 | 0.05% | 8,740,119 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,907,622 | -26,266 | 0.05% | 8,039,641 |
| 2024-03-20 | 2024-03-18 | 4.352 | 1,933,888 | +14,009 | 0.05% | 8,415,390 |
| 2024-03-19 | 2024-03-15 | 4.294 | 1,919,879 | +8,755 | 0.05% | 8,244,791 |
| 2024-03-18 | 2024-03-14 | 4.317 | 1,911,124 | +5,254 | 0.05% | 8,250,849 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,905,870 | +26,266 | 0.05% | 8,293,469 |
| 2024-03-13 | 2024-03-11 | 4.363 | 1,879,604 | -17,511 | 0.05% | 8,200,639 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,897,115 | +17,511 | 0.05% | 8,103,698 |
| 2024-01-04 | 2024-01-02 | 3.918 | 1,879,604 | +5,253 | 0.05% | 7,363,401 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,874,351 | -26,266 | 0.05% | 7,364,230 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,900,617 | -43,778 | 0.05% | 7,554,258 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,944,395 | -7,004 | 0.05% | 7,772,675 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,951,399 | -43,778 | 0.05% | 7,733,810 |
| 2023-11-08 | 2023-11-06 | 4.066 | 1,995,177 | +43,778 | 0.05% | 8,112,401 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,951,399 | +43,777 | 0.05% | 7,845,249 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,907,622 | -2,626 | 0.05% | 7,799,977 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,910,248 | +15,760 | 0.05% | 8,247,067 |
| 2023-09-28 | 2023-09-26 | 4.283 | 1,894,488 | -35,022 | 0.05% | 8,114,114 |
| 2023-09-27 | 2023-09-25 | 4.340 | 1,929,510 | +43,777 | 0.05% | 8,374,302 |
| 2023-09-26 | 2023-09-22 | 4.363 | 1,885,733 | -8,755 | 0.05% | 8,227,380 |
| 2023-09-21 | 2023-09-19 | 4.294 | 1,894,488 | +1,751 | 0.05% | 8,135,751 |
| 2023-09-20 | 2023-09-18 | 4.249 | 1,892,737 | -87,555 | 0.05% | 8,041,761 |
| 2023-09-14 | 2023-09-12 | 4.226 | 1,980,292 | +87,555 | 0.05% | 8,368,525 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,892,737 | +8,755 | 0.05% | 8,020,144 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,883,982 | -8,755 | 0.05% | 8,069,117 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,892,737 | +8,755 | 0.05% | 7,955,291 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,883,982 | +8,756 | 0.05% | 8,112,152 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,875,226 | +17,511 | 0.05% | 8,631,308 |
| 2023-08-18 | 2023-08-16 | 4.968 | 1,857,715 | -1,751 | 0.05% | 9,229,673 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,859,466 | -876 | 0.05% | 9,365,798 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,860,342 | -2,626 | 0.05% | 9,497,696 |
| 2023-07-24 | 2023-07-20 | 4.866 | 1,862,968 | -2,627 | 0.05% | 9,064,273 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,865,595 | +70,020 | 0.05% | 10,933,270 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,795,575 | +24,930 | 0.05% | 10,069,159 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,770,645 | -831 | 0.05% | 10,334,203 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,771,476 | +16,619 | 0.05% | 9,955,335 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,754,857 | -8,310 | 0.05% | 10,453,234 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,763,167 | +8,310 | 0.05% | 11,096,829 |
| 2023-05-09 | 2023-05-05 | 6.390 | 1,754,857 | +2,493 | 0.05% | 11,213,469 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,752,364 | -8,310 | 0.05% | 11,324,065 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,760,674 | -16,619 | 0.05% | 11,081,138 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,777,293 | -8,310 | 0.05% | 10,757,980 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,785,603 | +16,620 | 0.05% | 10,614,892 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,768,983 | +2,492 | 0.05% | 11,048,282 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,766,491 | -16,619 | 0.05% | 11,245,295 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,783,110 | -12,465 | 0.05% | 11,265,259 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,795,575 | +4,986 | 0.05% | 10,976,680 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,790,589 | -14,127 | 0.05% | 10,795,366 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,804,716 | -15,789 | 0.05% | 10,793,666 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,820,505 | -831 | 0.05% | 10,581,391 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,821,336 | +8,310 | 0.05% | 10,038,280 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,813,026 | -33,240 | 0.05% | 10,036,114 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,846,266 | -13,296 | 0.05% | 10,931,081 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,859,562 | -830 | 0.05% | 10,786,025 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,860,392 | +8,309 | 0.05% | 10,858,003 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,852,083 | +9,972 | 0.05% | 11,188,398 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,842,111 | -18,281 | 0.05% | 11,283,331 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,860,392 | -8,310 | 0.05% | 10,947,553 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,868,702 | -41,550 | 0.05% | 11,243,818 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,910,252 | -8,310 | 0.05% | 10,873,154 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,918,562 | -58,169 | 0.05% | 11,174,419 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,976,731 | -8,310 | 0.05% | 10,894,738 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,985,041 | -20,775 | 0.05% | 11,370,516 |
| 2023-03-09 | 2023-03-07 | 5.439 | 2,005,816 | -831 | 0.05% | 10,910,214 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,006,647 | +24,930 | 0.05% | 11,035,472 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,981,717 | -9,972 | 0.05% | 9,634,446 |
| 2023-03-02 | 2023-02-28 | 4.705 | 1,991,689 | +9,972 | 0.05% | 9,371,347 |
| 2023-03-01 | 2023-02-27 | 4.693 | 1,981,717 | +24,930 | 0.05% | 9,300,579 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,956,787 | -18,282 | 0.05% | 9,795,816 |
| 2023-02-15 | 2023-02-13 | 4.886 | 1,975,069 | +831 | 0.05% | 9,649,661 |
| 2023-02-13 | 2023-02-09 | 4.814 | 1,974,238 | +18,282 | 0.05% | 9,503,055 |
| 2023-02-09 | 2023-02-07 | 4.789 | 1,955,956 | -83,100 | 0.05% | 9,367,979 |
| 2023-02-08 | 2023-02-06 | 4.753 | 2,039,056 | -8,309 | 0.06% | 9,692,370 |
| 2023-02-06 | 2023-02-02 | 4.910 | 2,047,365 | -16,620 | 0.06% | 10,052,155 |
| 2023-02-03 | 2023-02-01 | 4.862 | 2,063,985 | -166,198 | 0.06% | 10,034,405 |
| 2023-02-01 | 2023-01-30 | 4.717 | 2,230,183 | -15,789 | 0.06% | 10,520,353 |
| 2023-01-27 | 2023-01-20 | 4.814 | 2,245,972 | +83,099 | 0.06% | 10,811,055 |
| 2023-01-10 | 2023-01-06 | 4.657 | 2,162,873 | -8,310 | 0.06% | 10,072,696 |
| 2023-01-05 | 2023-01-03 | 4.633 | 2,171,183 | +186,142 | 0.06% | 10,059,141 |
| 2022-12-22 | 2022-12-20 | 4.561 | 1,985,041 | -33,240 | 0.05% | 9,053,415 |
| 2022-12-21 | 2022-12-19 | 4.585 | 2,018,281 | +33,240 | 0.05% | 9,253,592 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,985,041 | +16,620 | 0.05% | 9,268,404 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,968,421 | -12,465 | 0.05% | 9,617,180 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,980,886 | -153,733 | 0.05% | 9,749,594 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,134,619 | +166,198 | 0.06% | 9,812,676 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,968,421 | -83,099 | 0.05% | 8,835,488 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,051,520 | +83,099 | 0.06% | 8,912,236 |
| 2022-10-18 | 2022-10-14 | 3.899 | 1,968,421 | -16,620 | 0.05% | 7,674,794 |
| 2022-10-10 | 2022-10-06 | 3.947 | 1,985,041 | -399 | 0.05% | 7,835,145 |
| 2022-10-07 | 2022-10-05 | 3.923 | 1,985,440 | -2,925 | 0.05% | 7,788,935 |
| 2022-09-26 | 2022-09-22 | 4.224 | 1,988,365 | -41,550 | 0.05% | 8,398,601 |
| 2022-09-15 | 2022-09-13 | 4.549 | 2,029,915 | +3,324 | 0.06% | 9,233,650 |
| 2022-09-14 | 2022-09-09 | 4.549 | 2,026,591 | -4,155 | 0.06% | 9,218,529 |
| 2022-09-01 | 2022-08-30 | 4.453 | 2,030,746 | -831 | 0.06% | 9,041,928 |
| 2022-08-26 | 2022-08-24 | 4.428 | 2,031,577 | +831 | 0.06% | 8,996,733 |
| 2022-08-19 | 2022-08-17 | 4.501 | 2,030,746 | -3,324 | 0.06% | 9,139,679 |
| 2022-08-17 | 2022-08-15 | 4.477 | 2,034,070 | -16,619 | 0.06% | 9,105,684 |
| 2022-08-04 | 2022-08-02 | 4.392 | 2,050,689 | -41,550 | 0.06% | 9,007,337 |
| 2022-07-26 | 2022-07-22 | 4.681 | 2,092,239 | +1,662 | 0.06% | 9,794,102 |
| 2022-07-25 | 2022-07-21 | 4.693 | 2,090,577 | +8,310 | 0.06% | 9,811,480 |
| 2022-07-07 | 2022-07-05 | 4.789 | 2,082,267 | -36,564 | 0.06% | 9,972,940 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,118,831 | +133,751 | 0.06% | 11,304,407 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,985,080 | +14,069 | 0.06% | 10,819,396 |
| 2022-06-09 | 2022-06-07 | 5.514 | 1,971,011 | -23,448 | 0.06% | 10,868,803 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,994,459 | -17,977 | 0.06% | 10,947,068 |
| 2022-06-07 | 2022-06-02 | 5.617 | 2,012,436 | +1,563 | 0.06% | 11,303,215 |
| 2022-05-27 | 2022-05-25 | 5.693 | 2,010,873 | -3,908 | 0.06% | 11,448,802 |
| 2022-05-26 | 2022-05-24 | 5.719 | 2,014,781 | -3,126 | 0.06% | 11,522,607 |
| 2022-05-20 | 2022-05-18 | 5.604 | 2,017,907 | +3,908 | 0.06% | 11,308,126 |
| 2022-05-18 | 2022-05-16 | 5.655 | 2,013,999 | +15,632 | 0.06% | 11,389,297 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,998,367 | +7,816 | 0.06% | 11,352,032 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,990,551 | +13,287 | 0.06% | 11,536,841 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,977,264 | -15,632 | 0.06% | 11,940,487 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,992,896 | -781 | 0.06% | 11,524,934 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,993,677 | +3,126 | 0.06% | 11,070,314 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,990,551 | +2,345 | 0.06% | 11,384,035 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,988,206 | -23,448 | 0.06% | 11,090,810 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,011,654 | +15,632 | 0.06% | 11,324,560 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,996,022 | -20,322 | 0.06% | 11,440,862 |
| 2022-04-11 | 2022-04-07 | 5.476 | 2,016,344 | -781 | 0.06% | 11,041,391 |
| 2022-04-04 | 2022-03-31 | 5.297 | 2,017,125 | +10,942 | 0.06% | 10,684,361 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,006,183 | -3,908 | 0.06% | 10,806,076 |
| 2022-03-23 | 2022-03-21 | 5.348 | 2,010,091 | +3,908 | 0.06% | 10,749,974 |
| 2022-03-22 | 2022-03-18 | 5.425 | 2,006,183 | -5,471 | 0.06% | 10,883,079 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,011,654 | -7,816 | 0.06% | 10,166,367 |
| 2022-03-17 | 2022-03-15 | 4.811 | 2,019,470 | +15,632 | 0.06% | 9,714,952 |
| 2022-03-16 | 2022-03-14 | 5.207 | 2,003,838 | +70,344 | 0.06% | 10,434,518 |
| 2022-03-15 | 2022-03-11 | 5.450 | 1,933,494 | -15,632 | 0.06% | 10,538,234 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,949,126 | +3,126 | 0.06% | 10,797,997 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,946,000 | -64,873 | 0.06% | 10,855,372 |
| 2022-03-09 | 2022-03-07 | 5.770 | 2,010,873 | +50,804 | 0.06% | 11,603,168 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,960,069 | +7,816 | 0.06% | 11,460,484 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,952,253 | +15,632 | 0.06% | 11,989,270 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,936,621 | +7,816 | 0.06% | 12,339,267 |
| 2022-02-21 | 2022-02-17 | 6.346 | 1,928,805 | -53,148 | 0.06% | 12,240,112 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,981,953 | +22,666 | 0.06% | 12,197,022 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,959,287 | +2,345 | 0.06% | 12,483,685 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,956,942 | -2,345 | 0.06% | 12,794,233 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,959,287 | +782 | 0.06% | 12,533,820 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,958,505 | -16,414 | 0.06% | 12,578,933 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,974,919 | -30,482 | 0.06% | 12,583,285 |
| 2022-02-08 | 2022-02-04 | 5.873 | 2,005,401 | +29,700 | 0.06% | 11,776,854 |
| 2022-02-07 | 2022-01-31 | 5.783 | 1,975,701 | +13,288 | 0.06% | 11,425,496 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,962,413 | -38,299 | 0.06% | 11,700,158 |
| 2022-01-21 | 2022-01-19 | 5.847 | 2,000,712 | +16,414 | 0.06% | 11,698,123 |
| 2022-01-18 | 2022-01-14 | 5.642 | 1,984,298 | +7,816 | 0.06% | 11,195,948 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,976,482 | -7,816 | 0.06% | 11,379,437 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,984,298 | -15,632 | 0.06% | 11,449,824 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,999,930 | -23,448 | 0.06% | 11,514,437 |
| 2022-01-11 | 2022-01-07 | 5.655 | 2,023,378 | +15,632 | 0.06% | 11,442,336 |
| 2022-01-10 | 2022-01-06 | 5.514 | 2,007,746 | -3,908 | 0.06% | 11,071,372 |
| 2022-01-07 | 2022-01-05 | 5.438 | 2,011,654 | -23,448 | 0.06% | 10,938,496 |
| 2022-01-06 | 2022-01-04 | 5.463 | 2,035,102 | +25,793 | 0.06% | 11,118,071 |
| 2021-12-30 | 2021-12-28 | 5.463 | 2,009,309 | -16,414 | 0.06% | 10,977,160 |
| 2021-12-29 | 2021-12-24 | 5.489 | 2,025,723 | +16,414 | 0.06% | 11,118,668 |
| 2021-12-28 | 2021-12-22 | 5.476 | 2,009,309 | -16,414 | 0.06% | 11,002,868 |
| 2021-12-17 | 2021-12-15 | 5.361 | 2,025,723 | -7,816 | 0.06% | 10,859,491 |
| 2021-12-10 | 2021-12-08 | 5.425 | 2,033,539 | +7,816 | 0.06% | 11,031,479 |
| 2021-11-23 | 2021-11-19 | 5.284 | 2,025,723 | -39,080 | 0.06% | 10,703,985 |
| 2021-11-05 | 2021-11-03 | 5.194 | 2,064,803 | +4,690 | 0.06% | 10,725,562 |
| 2021-11-01 | 2021-10-28 | 5.194 | 2,060,113 | +11,724 | 0.06% | 10,701,200 |
| 2021-10-29 | 2021-10-27 | 5.297 | 2,048,389 | +39,080 | 0.06% | 10,849,961 |
| 2021-10-28 | 2021-10-26 | 5.361 | 2,009,309 | -3,127 | 0.06% | 10,771,499 |
| 2021-10-25 | 2021-10-21 | 5.322 | 2,012,436 | +6,253 | 0.06% | 10,711,019 |
| 2021-10-22 | 2021-10-20 | 5.297 | 2,006,183 | +3,908 | 0.06% | 10,626,403 |
| 2021-10-19 | 2021-10-15 | 5.322 | 2,002,275 | +3,908 | 0.06% | 10,656,938 |
| 2021-10-18 | 2021-10-12 | 5.374 | 1,998,367 | -12,506 | 0.06% | 10,738,409 |
| 2021-10-12 | 2021-10-08 | 5.617 | 2,010,873 | +3,127 | 0.06% | 11,294,436 |
| 2021-10-08 | 2021-10-06 | 5.553 | 2,007,746 | -7,816 | 0.06% | 11,148,435 |
| 2021-10-06 | 2021-10-04 | 5.322 | 2,015,562 | +7,816 | 0.06% | 10,727,657 |
| 2021-10-04 | 2021-09-29 | 5.348 | 2,007,746 | +15,632 | 0.06% | 10,737,432 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,992,114 | +34,390 | 0.06% | 11,112,610 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,957,724 | -12,505 | 0.06% | 10,670,296 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,970,229 | +12,505 | 0.06% | 10,688,037 |
| 2021-09-21 | 2021-09-17 | 5.642 | 1,957,724 | -6,253 | 0.06% | 11,046,010 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,963,977 | +12,506 | 0.06% | 11,181,802 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,951,471 | -15,632 | 0.06% | 11,160,535 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,967,103 | +10,161 | 0.06% | 11,627,450 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,956,942 | -15,632 | 0.06% | 11,542,351 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,972,574 | +4,689 | 0.06% | 11,609,313 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,967,885 | +15,632 | 0.06% | 11,279,585 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,952,253 | +15,632 | 0.06% | 11,439,761 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,936,621 | +15,632 | 0.06% | 11,447,272 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,920,989 | +7,816 | 0.06% | 10,789,586 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,913,173 | -7,816 | 0.06% | 10,965,985 |
| 2021-08-31 | 2021-08-27 | 4.913 | 1,920,989 | -781 | 0.06% | 9,437,816 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,921,770 | +6,253 | 0.06% | 9,466,240 |
| 2021-08-18 | 2021-08-16 | 4.951 | 1,915,517 | -7,816 | 0.06% | 9,484,455 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,923,333 | -7,816 | 0.06% | 9,473,939 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,931,149 | -8,598 | 0.06% | 9,487,732 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,939,747 | -15,632 | 0.06% | 9,108,074 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,955,379 | +8,598 | 0.06% | 9,231,509 |
| 2021-07-27 | 2021-07-23 | 4.695 | 1,946,781 | +15,632 | 0.06% | 9,141,102 |
| 2021-07-13 | 2021-07-09 | 4.721 | 1,931,149 | -10,161 | 0.06% | 9,117,117 |
| 2021-07-09 | 2021-07-07 | 4.823 | 1,941,310 | -782 | 0.06% | 9,363,789 |
| 2021-07-07 | 2021-07-05 | 4.823 | 1,942,092 | +39,080 | 0.06% | 9,367,561 |
| 2021-06-30 | 2021-06-28 | 4.887 | 1,903,012 | +1,563 | 0.06% | 9,300,800 |
| 2021-06-29 | 2021-06-25 | 4.836 | 1,901,449 | -7,816 | 0.06% | 9,195,850 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,909,265 | -7,816 | 0.06% | 10,031,795 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,917,081 | +105,845 | 0.06% | 10,072,863 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,811,236 | +7,384 | 0.06% | 9,565,780 |
| 2021-06-11 | 2021-06-09 | 5.241 | 1,803,852 | -14,768 | 0.06% | 9,453,499 |
| 2021-06-07 | 2021-06-03 | 5.214 | 1,818,620 | +7,384 | 0.06% | 9,481,639 |
| 2021-06-04 | 2021-06-02 | 5.187 | 1,811,236 | +13,292 | 0.06% | 9,394,086 |
| 2021-06-01 | 2021-05-28 | 5.187 | 1,797,944 | +7,385 | 0.06% | 9,325,146 |
| 2021-05-28 | 2021-05-26 | 5.146 | 1,790,559 | -739 | 0.05% | 9,214,101 |
| 2021-05-13 | 2021-05-11 | 5.132 | 1,791,298 | +9,600 | 0.05% | 9,193,646 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,781,698 | +14,769 | 0.05% | 9,240,885 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,766,929 | -22,154 | 0.05% | 9,092,502 |
| 2021-05-07 | 2021-05-05 | 5.132 | 1,789,083 | +22,154 | 0.05% | 9,182,278 |
| 2021-04-29 | 2021-04-27 | 5.024 | 1,766,929 | +3,692 | 0.05% | 8,877,153 |
| 2021-04-21 | 2021-04-19 | 5.105 | 1,763,237 | +44,307 | 0.05% | 9,001,871 |
| 2021-04-14 | 2021-04-12 | 5.078 | 1,718,930 | +7,384 | 0.05% | 8,729,114 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,711,546 | -6,646 | 0.05% | 8,761,150 |
| 2021-04-08 | 2021-04-01 | 5.187 | 1,718,192 | +29,538 | 0.05% | 8,911,508 |
| 2021-04-07 | 2021-03-31 | 5.173 | 1,688,654 | -14,769 | 0.05% | 8,735,439 |
| 2021-04-01 | 2021-03-30 | 5.227 | 1,703,423 | -3,692 | 0.05% | 8,904,110 |
| 2021-03-25 | 2021-03-23 | 5.268 | 1,707,115 | -7,384 | 0.05% | 8,992,762 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,714,499 | -33,231 | 0.05% | 8,869,136 |
| 2021-03-12 | 2021-03-10 | 5.173 | 1,747,730 | -73,844 | 0.05% | 9,041,041 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,821,574 | +36,922 | 0.06% | 9,423,037 |
| 2021-03-09 | 2021-03-05 | 5.268 | 1,784,652 | +51,691 | 0.05% | 9,401,212 |
| 2021-03-08 | 2021-03-04 | 5.295 | 1,732,961 | -11,076 | 0.05% | 9,175,849 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,744,037 | +22,892 | 0.05% | 9,258,113 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,721,145 | -14,769 | 0.05% | 9,066,669 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,735,914 | -16,985 | 0.05% | 9,285,516 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,752,899 | -14,769 | 0.05% | 9,186,468 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,767,668 | +25,846 | 0.05% | 9,455,370 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,741,822 | +8,861 | 0.05% | 9,317,118 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,732,961 | +35,446 | 0.05% | 9,293,187 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,697,515 | -7,385 | 0.05% | 8,827,253 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,704,900 | +22,154 | 0.05% | 8,750,217 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,682,746 | +21,415 | 0.05% | 8,363,063 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,661,331 | -14,769 | 0.05% | 8,166,642 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,676,100 | +29,538 | 0.05% | 8,284,638 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,646,562 | -4,431 | 0.05% | 7,960,256 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,650,993 | -29,538 | 0.05% | 8,048,750 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,680,531 | +23,630 | 0.05% | 8,397,570 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,656,901 | -214,149 | 0.05% | 8,279,491 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,871,050 | +191,996 | 0.06% | 9,450,939 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,679,054 | +22,153 | 0.05% | 8,822,204 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,656,901 | -7,384 | 0.05% | 8,817,995 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,664,285 | -36,922 | 0.05% | 9,015,056 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,701,207 | -10,339 | 0.05% | 9,330,242 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,711,546 | +20,677 | 0.05% | 9,271,058 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,690,869 | +13,292 | 0.05% | 8,792,693 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,677,577 | +35,445 | 0.05% | 8,837,161 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,642,132 | +23,631 | 0.05% | 8,605,968 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,618,501 | -4,431 | 0.05% | 8,175,278 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,622,932 | +2,954 | 0.05% | 7,889,973 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,619,978 | -52,430 | 0.05% | 7,590,422 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,672,408 | -56,122 | 0.05% | 8,107,855 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,728,530 | +86,398 | 0.05% | 8,590,604 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,642,132 | +15,508 | 0.05% | 7,338,423 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,626,624 | +19,199 | 0.05% | 7,247,092 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,607,425 | -70,891 | 0.05% | 7,292,161 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,678,316 | +739 | 0.05% | 7,750,127 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,677,577 | -34,707 | 0.05% | 7,678,562 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,712,284 | -98,214 | 0.05% | 8,115,673 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,810,498 | +231,873 | 0.06% | 8,581,176 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,578,625 | +7,384 | 0.05% | 7,845,593 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,571,241 | -7,384 | 0.05% | 7,596,119 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,578,625 | -3,692 | 0.05% | 7,760,082 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,582,317 | +11,076 | 0.05% | 7,885,369 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,571,241 | +22,154 | 0.05% | 8,000,394 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,549,087 | -44,307 | 0.05% | 8,013,457 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,593,394 | +2,215 | 0.05% | 8,328,968 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,591,179 | +51,691 | 0.05% | 8,511,319 |
| 2020-12-07 | 2020-12-03 | 5.498 | 1,539,488 | +7,385 | 0.05% | 8,464,144 |
| 2020-12-03 | 2020-12-01 | 5.512 | 1,532,103 | -29,538 | 0.05% | 8,444,289 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,561,641 | +44,307 | 0.05% | 8,501,352 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,517,334 | +3,692 | 0.05% | 8,486,175 |
| 2020-11-24 | 2020-11-20 | 5.633 | 1,513,642 | -29,538 | 0.05% | 8,527,019 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,543,180 | -7,384 | 0.05% | 8,965,089 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,550,564 | -7,385 | 0.05% | 9,133,972 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,557,949 | +8,862 | 0.05% | 9,071,987 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,549,087 | +5,907 | 0.05% | 9,083,316 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,543,180 | +6,646 | 0.05% | 9,696,506 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,536,534 | -7,384 | 0.05% | 8,905,671 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,543,918 | -7,385 | 0.05% | 8,843,930 |
| 2020-11-10 | 2020-11-06 | 5.661 | 1,551,303 | -14,769 | 0.05% | 8,781,195 |
| 2020-11-09 | 2020-11-05 | 5.647 | 1,566,072 | -14,769 | 0.05% | 8,843,588 |
| 2020-11-06 | 2020-11-04 | 5.606 | 1,580,841 | +22,154 | 0.05% | 8,862,765 |
| 2020-11-05 | 2020-11-03 | 5.579 | 1,558,687 | -7,385 | 0.05% | 8,696,347 |
| 2020-11-04 | 2020-11-02 | 5.512 | 1,566,072 | -738 | 0.05% | 8,631,512 |
| 2020-11-03 | 2020-10-30 | 5.484 | 1,566,810 | -73,845 | 0.05% | 8,593,144 |
| 2020-11-02 | 2020-10-29 | 5.457 | 1,640,655 | +14,769 | 0.05% | 8,953,710 |
| 2020-10-30 | 2020-10-28 | 5.430 | 1,625,886 | +66,460 | 0.05% | 8,829,075 |
| 2020-10-29 | 2020-10-27 | 5.525 | 1,559,426 | -22,153 | 0.05% | 8,615,999 |
| 2020-10-28 | 2020-10-23 | 5.620 | 1,581,579 | +7,384 | 0.05% | 8,888,321 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,574,195 | +7,385 | 0.05% | 8,633,647 |
| 2020-10-21 | 2020-10-19 | 5.552 | 1,566,810 | -36,922 | 0.05% | 8,699,232 |
| 2020-10-20 | 2020-10-16 | 5.512 | 1,603,732 | -21,415 | 0.05% | 8,839,077 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,625,147 | +38,399 | 0.05% | 8,803,054 |
| 2020-10-09 | 2020-10-07 | 5.539 | 1,586,748 | -739 | 0.05% | 8,788,444 |
| 2020-10-06 | 2020-09-30 | 5.484 | 1,587,487 | -51,691 | 0.05% | 8,706,546 |
| 2020-10-05 | 2020-09-29 | 5.444 | 1,639,178 | +36,922 | 0.05% | 8,923,452 |
| 2020-09-28 | 2020-09-24 | 5.579 | 1,602,256 | -7,384 | 0.05% | 8,939,430 |
| 2020-09-25 | 2020-09-23 | 5.579 | 1,609,640 | -55,384 | 0.05% | 8,980,628 |
| 2020-09-23 | 2020-09-21 | 5.633 | 1,665,024 | -2,215 | 0.05% | 9,379,821 |
| 2020-09-16 | 2020-09-14 | 5.566 | 1,667,239 | -7,384 | 0.05% | 9,279,411 |
| 2020-09-15 | 2020-09-11 | 5.512 | 1,674,623 | -739 | 0.05% | 9,229,798 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,675,362 | +7,385 | 0.05% | 9,324,621 |
| 2020-09-04 | 2020-09-02 | 5.701 | 1,667,977 | -2,216 | 0.05% | 9,509,395 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,670,193 | -39,137 | 0.05% | 9,499,411 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,709,330 | -11,077 | 0.05% | 10,416,436 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,720,407 | +7,384 | 0.05% | 11,066,379 |
| 2020-08-18 | 2020-08-14 | 6.378 | 1,713,023 | +14,769 | 0.05% | 10,926,091 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,698,254 | -14,769 | 0.05% | 10,601,914 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,713,023 | -5,169 | 0.05% | 10,438,941 |
| 2020-08-04 | 2020-07-31 | 6.107 | 1,718,192 | -36,922 | 0.05% | 10,493,708 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,755,114 | +2,954 | 0.05% | 10,695,438 |
| 2020-07-30 | 2020-07-28 | 5.958 | 1,752,160 | +29,538 | 0.05% | 10,440,160 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,722,622 | +7,384 | 0.05% | 10,590,746 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,715,238 | -36,922 | 0.05% | 11,009,902 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,752,160 | +17,722 | 0.05% | 10,867,258 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,734,438 | +7,385 | 0.05% | 11,180,120 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,727,053 | -22,153 | 0.05% | 11,319,617 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,749,206 | -33,969 | 0.05% | 11,749,066 |
| 2020-07-07 | 2020-07-03 | 6.256 | 1,783,175 | -11,815 | 0.05% | 11,156,210 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,794,990 | -7,385 | 0.05% | 11,059,975 |
| 2020-07-03 | 2020-06-30 | 5.918 | 1,802,375 | -30,276 | 0.06% | 10,666,141 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,832,651 | +7,385 | 0.06% | 11,366,479 |
| 2020-06-24 | 2020-06-22 | 6.243 | 1,825,266 | +36,922 | 0.06% | 11,394,829 |
| 2020-06-23 | 2020-06-19 | 6.311 | 1,788,344 | -36,922 | 0.05% | 11,285,419 |
| 2020-06-22 | 2020-06-18 | 6.986 | 1,825,266 | +59,075 | 0.06% | 12,751,184 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,766,191 | +92,008 | 0.05% | 12,212,329 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,674,183 | -31,499 | 0.05% | 11,528,305 |
| 2020-06-17 | 2020-06-15 | 6.772 | 1,705,682 | +34,999 | 0.06% | 11,550,263 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,670,683 | +41,999 | 0.05% | 11,432,601 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,628,684 | +700 | 0.05% | 11,401,143 |
| 2020-06-08 | 2020-06-04 | 6.972 | 1,627,984 | +2,800 | 0.05% | 11,349,728 |
| 2020-06-04 | 2020-06-02 | 7.100 | 1,625,184 | -33,599 | 0.05% | 11,539,166 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,658,783 | -16,100 | 0.05% | 11,825,121 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,674,883 | -7,699 | 0.05% | 11,796,329 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,682,582 | -7,000 | 0.05% | 11,538,064 |
| 2020-05-29 | 2020-05-27 | 6.786 | 1,689,582 | +5,600 | 0.05% | 11,465,378 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,683,982 | +6,999 | 0.05% | 11,186,800 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,676,983 | -5,599 | 0.05% | 11,068,432 |
| 2020-05-25 | 2020-05-21 | 6.900 | 1,682,582 | +6,999 | 0.05% | 11,610,177 |
| 2020-05-22 | 2020-05-20 | 7.015 | 1,675,583 | -20,999 | 0.05% | 11,753,384 |
| 2020-05-21 | 2020-05-19 | 7.015 | 1,696,582 | -50,398 | 0.05% | 11,900,681 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,746,980 | +1,400 | 0.06% | 11,854,876 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,745,580 | +69,997 | 0.06% | 11,945,126 |
| 2020-05-13 | 2020-05-11 | 7.243 | 1,675,583 | -77,697 | 0.05% | 12,136,386 |
| 2020-05-11 | 2020-05-07 | 7.115 | 1,753,280 | +90,997 | 0.06% | 12,473,723 |
| 2020-05-06 | 2020-05-04 | 6.943 | 1,662,283 | +14,000 | 0.05% | 11,541,353 |
| 2020-05-05 | 2020-04-29 | 7.415 | 1,648,283 | -2,100 | 0.05% | 12,221,222 |
| 2020-05-04 | 2020-04-28 | 7.400 | 1,650,383 | -14,000 | 0.05% | 12,213,214 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,664,383 | -14,000 | 0.05% | 12,079,041 |
| 2020-04-20 | 2020-04-16 | 7.315 | 1,678,383 | +7,000 | 0.05% | 12,276,555 |
| 2020-04-14 | 2020-04-08 | 7.543 | 1,671,383 | +7,000 | 0.05% | 12,607,396 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,664,383 | +7,000 | 0.05% | 12,697,260 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,657,383 | +4,200 | 0.05% | 12,193,983 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,653,183 | -41,999 | 0.05% | 12,422,876 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,695,182 | +24,499 | 0.05% | 12,714,261 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,670,683 | +7,000 | 0.05% | 12,196,366 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,663,683 | +48,298 | 0.05% | 12,002,658 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,615,385 | -32,898 | 0.05% | 11,469,591 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,648,283 | -10,500 | 0.05% | 12,056,388 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,658,783 | -7,000 | 0.05% | 12,820,422 |
| 2020-03-18 | 2020-03-16 | 7.857 | 1,665,783 | -2,800 | 0.05% | 13,088,702 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,668,583 | -20,299 | 0.05% | 13,515,943 |
| 2020-03-13 | 2020-03-11 | 8.172 | 1,688,882 | +8,400 | 0.05% | 13,801,008 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,680,482 | +62,998 | 0.05% | 13,900,420 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,617,484 | +20,999 | 0.05% | 13,217,566 |
| 2020-03-10 | 2020-03-06 | 8.643 | 1,596,485 | -17,500 | 0.05% | 13,798,621 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,613,985 | -6,999 | 0.05% | 14,341,856 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,620,984 | +13,999 | 0.05% | 14,496,680 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,606,985 | +14,000 | 0.05% | 14,279,654 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,592,985 | +13,299 | 0.05% | 14,178,008 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,579,686 | +3,500 | 0.05% | 13,111,802 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,576,186 | -40,598 | 0.05% | 13,375,480 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,616,784 | +13,999 | 0.05% | 13,165,651 |
| 2020-02-27 | 2020-02-25 | 7.929 | 1,602,785 | +7,000 | 0.05% | 12,708,191 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,595,785 | +20,999 | 0.05% | 12,880,666 |
| 2020-02-24 | 2020-02-20 | 8.300 | 1,574,786 | -7,000 | 0.05% | 13,071,131 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,581,786 | -20,999 | 0.05% | 12,903,256 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,602,785 | +39,199 | 0.05% | 13,051,656 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,563,586 | -20,999 | 0.05% | 12,732,454 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,584,585 | +20,999 | 0.05% | 12,744,988 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,563,586 | -27,999 | 0.05% | 12,620,766 |
| 2020-02-06 | 2020-02-04 | 7.829 | 1,591,585 | +3,500 | 0.05% | 12,460,225 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,588,085 | +13,999 | 0.05% | 12,319,386 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,574,086 | +15,400 | 0.05% | 12,638,055 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,558,686 | -27,999 | 0.05% | 13,360,582 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,586,685 | +10,499 | 0.05% | 13,532,578 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,576,186 | -5,600 | 0.05% | 13,870,869 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,581,786 | -1,400 | 0.05% | 14,168,724 |
| 2020-01-20 | 2020-01-16 | 8.872 | 1,583,186 | -2,099 | 0.05% | 14,045,559 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,585,285 | +2,099 | 0.05% | 13,973,590 |
| 2020-01-15 | 2020-01-13 | 8.943 | 1,583,186 | +34,999 | 0.05% | 14,158,647 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,548,187 | +2,100 | 0.05% | 13,779,293 |
| 2020-01-08 | 2020-01-06 | 9.215 | 1,546,087 | -1,400 | 0.05% | 14,246,531 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,547,487 | +7,000 | 0.05% | 14,480,508 |
| 2020-01-03 | 2019-12-31 | 9.072 | 1,540,487 | -2,100 | 0.05% | 13,974,853 |
| 2019-12-23 | 2019-12-19 | 8.915 | 1,542,587 | -3,500 | 0.05% | 13,751,489 |
| 2019-12-20 | 2019-12-18 | 8.943 | 1,546,087 | -6,999 | 0.05% | 13,826,866 |
| 2019-12-19 | 2019-12-17 | 8.915 | 1,553,086 | -3,500 | 0.05% | 13,845,083 |
| 2019-12-18 | 2019-12-16 | 8.743 | 1,556,586 | +2,800 | 0.05% | 13,609,433 |
| 2019-12-16 | 2019-12-12 | 8.757 | 1,553,786 | -7,000 | 0.05% | 13,607,150 |
| 2019-12-12 | 2019-12-10 | 8.586 | 1,560,786 | -7,000 | 0.05% | 13,400,880 |
| 2019-12-06 | 2019-12-04 | 8.443 | 1,567,786 | +31,499 | 0.05% | 13,237,005 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,536,287 | +2,100 | 0.05% | 13,651,432 |
| 2019-11-27 | 2019-11-25 | 9.029 | 1,534,187 | -44,799 | 0.05% | 13,851,948 |
| 2019-11-26 | 2019-11-22 | 8.757 | 1,578,986 | +7,000 | 0.05% | 13,827,836 |
| 2019-11-20 | 2019-11-18 | 8.572 | 1,571,986 | -700 | 0.05% | 13,474,585 |
| 2019-11-18 | 2019-11-14 | 8.500 | 1,572,686 | +8,400 | 0.05% | 13,368,247 |
| 2019-11-08 | 2019-11-06 | 8.972 | 1,564,286 | -7,700 | 0.05% | 14,034,317 |
| 2019-11-07 | 2019-11-05 | 8.972 | 1,571,986 | -10,500 | 0.05% | 14,103,399 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,582,486 | -49,698 | 0.05% | 14,016,741 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,632,184 | +19,599 | 0.05% | 14,037,219 |
| 2019-11-04 | 2019-10-31 | 8.529 | 1,612,585 | +39,899 | 0.05% | 13,753,475 |
| 2019-11-01 | 2019-10-30 | 8.672 | 1,572,686 | +41,999 | 0.05% | 13,637,859 |
| 2019-10-31 | 2019-10-29 | 8.815 | 1,530,687 | -24,499 | 0.05% | 13,492,333 |
| 2019-10-28 | 2019-10-24 | 8.800 | 1,555,186 | +13,999 | 0.05% | 13,686,063 |
| 2019-10-25 | 2019-10-23 | 8.629 | 1,541,187 | +10,500 | 0.05% | 13,298,656 |
| 2019-10-21 | 2019-10-17 | 8.800 | 1,530,687 | +1,400 | 0.05% | 13,470,465 |
| 2019-10-16 | 2019-10-14 | 8.800 | 1,529,287 | +7,000 | 0.05% | 13,458,145 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,522,287 | -27,300 | 0.05% | 13,505,281 |
| 2019-10-11 | 2019-10-09 | 8.629 | 1,549,587 | +20,300 | 0.05% | 13,371,138 |
| 2019-10-10 | 2019-10-08 | 8.715 | 1,529,287 | -10,500 | 0.05% | 13,327,059 |
| 2019-10-04 | 2019-10-02 | 8.686 | 1,539,787 | -28,699 | 0.05% | 13,374,566 |
| 2019-10-03 | 2019-09-30 | 8.757 | 1,568,486 | +16,100 | 0.05% | 13,735,884 |
| 2019-09-30 | 2019-09-26 | 8.800 | 1,552,386 | -4,900 | 0.05% | 13,661,422 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,557,286 | +3,500 | 0.05% | 14,038,258 |
| 2019-09-25 | 2019-09-23 | 9.215 | 1,553,786 | +15,399 | 0.05% | 14,317,474 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,538,387 | -2,100 | 0.05% | 14,725,020 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,540,487 | +4,200 | 0.05% | 14,238,945 |
| 2019-09-18 | 2019-09-16 | 9.257 | 1,536,287 | -7,000 | 0.05% | 14,222,071 |
| 2019-09-17 | 2019-09-13 | 9.457 | 1,543,287 | +38,499 | 0.05% | 14,595,540 |
| 2019-09-16 | 2019-09-12 | 9.286 | 1,504,788 | -9,100 | 0.05% | 13,973,466 |
| 2019-09-13 | 2019-09-11 | 9.243 | 1,513,888 | +3,500 | 0.05% | 13,993,086 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,510,388 | -2,100 | 0.05% | 13,766,536 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,512,488 | +2,100 | 0.05% | 13,439,955 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,510,388 | -22,399 | 0.05% | 13,442,872 |
| 2019-09-05 | 2019-09-03 | 8.643 | 1,532,787 | -3,500 | 0.05% | 13,248,072 |
| 2019-09-04 | 2019-09-02 | 8.772 | 1,536,287 | -3,500 | 0.05% | 13,475,851 |
| 2019-09-02 | 2019-08-29 | 8.543 | 1,539,787 | -7,000 | 0.05% | 13,154,590 |
| 2019-08-30 | 2019-08-28 | 8.543 | 1,546,787 | +7,000 | 0.05% | 13,214,392 |
| 2019-08-29 | 2019-08-27 | 8.572 | 1,539,787 | -7,000 | 0.05% | 13,198,585 |
| 2019-08-28 | 2019-08-26 | 8.357 | 1,546,787 | +1,400 | 0.05% | 12,927,122 |
| 2019-08-27 | 2019-08-23 | 8.615 | 1,545,387 | +7,000 | 0.05% | 13,312,820 |
| 2019-08-26 | 2019-08-22 | 8.629 | 1,538,387 | +20,999 | 0.05% | 13,274,495 |
| 2019-08-23 | 2019-08-21 | 8.672 | 1,517,388 | +7,000 | 0.05% | 13,158,331 |
| 2019-08-21 | 2019-08-19 | 8.629 | 1,510,388 | -37,099 | 0.05% | 13,032,896 |
| 2019-08-20 | 2019-08-16 | 8.529 | 1,547,487 | +9,100 | 0.05% | 13,198,264 |
| 2019-08-19 | 2019-08-15 | 8.557 | 1,538,387 | +700 | 0.05% | 13,164,607 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,537,687 | -6,300 | 0.05% | 13,444,196 |
| 2019-08-09 | 2019-08-07 | 8.672 | 1,543,987 | +10,500 | 0.05% | 13,388,990 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,533,487 | +2,100 | 0.05% | 13,407,475 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,531,387 | +18,199 | 0.05% | 13,761,034 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,513,188 | -3,500 | 0.05% | 13,943,381 |
| 2019-08-05 | 2019-08-01 | 9.429 | 1,516,688 | +23,100 | 0.05% | 14,300,646 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,493,588 | +1,400 | 0.05% | 14,168,190 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,492,188 | +3,500 | 0.05% | 14,218,863 |
| 2019-07-30 | 2019-07-26 | 9.715 | 1,488,688 | +3,499 | 0.05% | 14,461,991 |
| 2019-07-26 | 2019-07-24 | 9.843 | 1,485,189 | -3,499 | 0.05% | 14,618,958 |
| 2019-07-24 | 2019-07-22 | 9.729 | 1,488,688 | +3,499 | 0.05% | 14,483,258 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,485,189 | -3,499 | 0.05% | 14,725,047 |
| 2019-07-22 | 2019-07-18 | 9.800 | 1,488,688 | +3,499 | 0.05% | 14,589,597 |
| 2019-07-19 | 2019-07-17 | 9.829 | 1,485,189 | +8,400 | 0.05% | 14,597,741 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,476,789 | +9,800 | 0.05% | 14,114,323 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,466,989 | +10,500 | 0.05% | 14,293,109 |
| 2019-07-09 | 2019-07-05 | 9.886 | 1,456,489 | -3,500 | 0.05% | 14,398,882 |
| 2019-07-08 | 2019-07-04 | 9.900 | 1,459,989 | -700 | 0.05% | 14,454,341 |
| 2019-07-05 | 2019-07-03 | 9.900 | 1,460,689 | -700 | 0.05% | 14,461,271 |
| 2019-07-04 | 2019-07-02 | 9.957 | 1,461,389 | +3,500 | 0.05% | 14,551,712 |
| 2019-07-02 | 2019-06-27 | 10.057 | 1,457,889 | -17,500 | 0.05% | 14,662,654 |
| 2019-06-28 | 2019-06-26 | 10.714 | 1,475,389 | -3,500 | 0.05% | 15,806,988 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,478,889 | +65,209 | 0.05% | 15,844,486 |
| 2019-06-26 | 2019-06-24 | 10.907 | 1,413,680 | +13,478 | 0.05% | 15,418,561 |
| 2019-06-24 | 2019-06-20 | 10.936 | 1,400,202 | +3,369 | 0.05% | 15,313,116 |
| 2019-06-21 | 2019-06-19 | 10.803 | 1,396,833 | -10,108 | 0.05% | 15,089,723 |
| 2019-06-19 | 2019-06-17 | 10.506 | 1,406,941 | -6,739 | 0.05% | 14,781,365 |
| 2019-06-17 | 2019-06-13 | 10.625 | 1,413,680 | -16,848 | 0.05% | 15,019,986 |
| 2019-06-13 | 2019-06-11 | 10.907 | 1,430,528 | +53,912 | 0.05% | 15,602,317 |
| 2019-06-12 | 2019-06-10 | 10.402 | 1,376,616 | -3,369 | 0.05% | 14,319,776 |
| 2019-06-10 | 2019-06-05 | 10.283 | 1,379,985 | +10,108 | 0.05% | 14,191,000 |
| 2019-06-05 | 2019-06-03 | 10.313 | 1,369,877 | +2,696 | 0.05% | 14,127,710 |
| 2019-05-10 | 2019-05-08 | 10.788 | 1,367,181 | -1,348 | 0.05% | 14,749,110 |
| 2019-05-09 | 2019-05-07 | 10.892 | 1,368,529 | +10,782 | 0.05% | 14,905,806 |
| 2019-05-06 | 2019-05-02 | 11.085 | 1,357,747 | +2,022 | 0.05% | 15,050,289 |
| 2019-04-30 | 2019-04-26 | 11.278 | 1,355,725 | +6,739 | 0.05% | 15,289,405 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,348,986 | +3,369 | 0.05% | 15,333,511 |
| 2019-04-24 | 2019-04-18 | 11.945 | 1,345,617 | +3,370 | 0.05% | 16,073,955 |
| 2019-04-18 | 2019-04-16 | 12.094 | 1,342,247 | -6,739 | 0.04% | 16,232,875 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,348,986 | -2,696 | 0.05% | 16,234,304 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,351,682 | +4,044 | 0.05% | 16,687,960 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,347,638 | +2,695 | 0.05% | 16,238,080 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,344,943 | -2,021 | 0.05% | 16,425,141 |
| 2019-04-02 | 2019-03-29 | 12.049 | 1,346,964 | +2,695 | 0.05% | 16,229,958 |
| 2019-03-28 | 2019-03-26 | 12.227 | 1,344,269 | -674 | 0.05% | 16,436,857 |
| 2019-03-26 | 2019-03-22 | 12.420 | 1,344,943 | -2,021 | 0.05% | 16,704,548 |
| 2019-03-25 | 2019-03-21 | 12.509 | 1,346,964 | +673 | 0.05% | 16,849,575 |
| 2019-03-22 | 2019-03-20 | 12.524 | 1,346,291 | +674 | 0.05% | 16,861,134 |
| 2019-03-14 | 2019-03-12 | 12.643 | 1,345,617 | -6,065 | 0.05% | 17,012,434 |
| 2019-03-11 | 2019-03-07 | 12.806 | 1,351,682 | -1,348 | 0.05% | 17,309,747 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,353,030 | +674 | 0.05% | 17,427,398 |
| 2019-02-26 | 2019-02-22 | 12.613 | 1,352,356 | +6,065 | 0.05% | 17,057,499 |
| 2019-02-22 | 2019-02-20 | 12.524 | 1,346,291 | -6,065 | 0.05% | 16,861,134 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,352,356 | +6,065 | 0.05% | 16,214,658 |
| 2019-02-18 | 2019-02-14 | 12.213 | 1,346,291 | -26,282 | 0.05% | 16,441,603 |
| 2019-02-15 | 2019-02-13 | 12.020 | 1,372,573 | -20,217 | 0.05% | 16,497,793 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,392,790 | -2,021 | 0.05% | 16,368,776 |
| 2019-02-12 | 2019-02-08 | 11.782 | 1,394,811 | -674 | 0.05% | 16,433,923 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,395,485 | +6,739 | 0.05% | 16,669,649 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,388,746 | -10,109 | 0.05% | 15,826,666 |
| 2019-01-10 | 2019-01-08 | 11.233 | 1,398,855 | -1,347 | 0.05% | 15,713,538 |
| 2019-01-08 | 2019-01-04 | 10.832 | 1,400,202 | -6,739 | 0.05% | 15,167,673 |
| 2019-01-04 | 2019-01-02 | 10.832 | 1,406,941 | +3,369 | 0.05% | 15,240,673 |
| 2019-01-03 | 2018-12-31 | 10.981 | 1,403,572 | -674 | 0.05% | 15,412,454 |
| 2018-12-27 | 2018-12-20 | 11.174 | 1,404,246 | +1,348 | 0.05% | 15,690,745 |
| 2018-12-20 | 2018-12-18 | 11.278 | 1,402,898 | -8,087 | 0.05% | 15,821,406 |
| 2018-12-19 | 2018-12-17 | 11.411 | 1,410,985 | -6,739 | 0.05% | 16,101,047 |
| 2018-12-18 | 2018-12-14 | 11.248 | 1,417,724 | +7,413 | 0.05% | 15,946,533 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,410,311 | +3,370 | 0.05% | 16,030,573 |
| 2018-12-14 | 2018-12-12 | 11.144 | 1,406,941 | -3,370 | 0.05% | 15,679,103 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,410,311 | +3,370 | 0.05% | 15,214,395 |
| 2018-12-10 | 2018-12-06 | 11.189 | 1,406,941 | +1,347 | 0.05% | 15,741,736 |
| 2018-12-06 | 2018-12-04 | 11.619 | 1,405,594 | -5,391 | 0.05% | 16,331,537 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,410,985 | +20,217 | 0.05% | 16,415,112 |
| 2018-12-03 | 2018-11-29 | 11.456 | 1,390,768 | -6,739 | 0.05% | 15,932,260 |
| 2018-11-19 | 2018-11-15 | 11.574 | 1,397,507 | -6,739 | 0.05% | 16,175,361 |
| 2018-11-16 | 2018-11-14 | 11.322 | 1,404,246 | +6,739 | 0.05% | 15,899,121 |
| 2018-11-15 | 2018-11-13 | 11.307 | 1,397,507 | -1,348 | 0.05% | 15,802,084 |
| 2018-11-13 | 2018-11-09 | 11.040 | 1,398,855 | -6,739 | 0.05% | 15,443,688 |
| 2018-11-12 | 2018-11-08 | 11.174 | 1,405,594 | +6,739 | 0.05% | 15,705,807 |
| 2018-11-09 | 2018-11-07 | 11.218 | 1,398,855 | -6,739 | 0.05% | 15,692,780 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,405,594 | -2,021 | 0.05% | 15,810,095 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,407,615 | -2,696 | 0.05% | 15,498,625 |
| 2018-11-02 | 2018-10-31 | 10.640 | 1,410,311 | -13,478 | 0.05% | 15,005,119 |
| 2018-11-01 | 2018-10-30 | 10.387 | 1,423,789 | +13,478 | 0.05% | 14,789,349 |
| 2018-10-31 | 2018-10-29 | 10.714 | 1,410,311 | +2,022 | 0.05% | 15,109,757 |
| 2018-10-30 | 2018-10-26 | 10.684 | 1,408,289 | +6,739 | 0.05% | 15,046,298 |
| 2018-10-29 | 2018-10-25 | 10.818 | 1,401,550 | +37,738 | 0.05% | 15,161,477 |
| 2018-10-25 | 2018-10-23 | 10.966 | 1,363,812 | -17,521 | 0.05% | 14,955,617 |
| 2018-10-24 | 2018-10-22 | 11.278 | 1,381,333 | +17,521 | 0.05% | 15,578,203 |
| 2018-10-23 | 2018-10-19 | 11.174 | 1,363,812 | -13,478 | 0.05% | 15,238,944 |
| 2018-10-22 | 2018-10-18 | 11.292 | 1,377,290 | +5,391 | 0.05% | 15,553,045 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,371,899 | -2,695 | 0.05% | 15,716,102 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,374,594 | -674 | 0.05% | 16,562,880 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,375,268 | -20,217 | 0.05% | 16,264,887 |
| 2018-10-10 | 2018-10-08 | 11.827 | 1,395,485 | -6,065 | 0.05% | 16,503,987 |
| 2018-10-09 | 2018-10-05 | 11.827 | 1,401,550 | +26,956 | 0.05% | 16,575,716 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,374,594 | -6,739 | 0.05% | 16,358,904 |
| 2018-10-04 | 2018-10-02 | 11.693 | 1,381,333 | +6,739 | 0.05% | 16,152,137 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,374,594 | +5,391 | 0.05% | 16,318,109 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,369,203 | +7,413 | 0.05% | 16,152,523 |
| 2018-09-26 | 2018-09-21 | 11.827 | 1,361,790 | -33,695 | 0.05% | 16,105,487 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,395,485 | +28,978 | 0.05% | 16,503,987 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,366,507 | +6,738 | 0.05% | 16,140,996 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,359,769 | -1,347 | 0.05% | 15,778,920 |
| 2018-09-19 | 2018-09-17 | 10.847 | 1,361,116 | +674 | 0.05% | 14,764,472 |
| 2018-09-18 | 2018-09-14 | 11.055 | 1,360,442 | -67,390 | 0.05% | 15,039,787 |
| 2018-09-14 | 2018-09-12 | 10.788 | 1,427,832 | +67,390 | 0.05% | 15,403,411 |
| 2018-09-11 | 2018-09-07 | 10.966 | 1,360,442 | -6,739 | 0.05% | 14,918,661 |
| 2018-09-05 | 2018-09-03 | 11.441 | 1,367,181 | +8,086 | 0.05% | 15,641,766 |
| 2018-08-30 | 2018-08-28 | 11.545 | 1,359,095 | -6,739 | 0.05% | 15,690,428 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,365,834 | -1,347 | 0.05% | 15,889,834 |
| 2018-08-28 | 2018-08-24 | 11.396 | 1,367,181 | +1,347 | 0.05% | 15,580,903 |
| 2018-08-27 | 2018-08-23 | 11.634 | 1,365,834 | -3,369 | 0.05% | 15,889,834 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,369,203 | -16,174 | 0.05% | 16,274,429 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,385,377 | +1,348 | 0.05% | 16,487,231 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,384,029 | -26,956 | 0.05% | 16,656,028 |
| 2018-08-16 | 2018-08-14 | 12.213 | 1,410,985 | -3,369 | 0.05% | 17,231,680 |
| 2018-08-15 | 2018-08-13 | 12.079 | 1,414,354 | +13,478 | 0.05% | 17,083,935 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,400,876 | -16,174 | 0.05% | 17,232,950 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,417,050 | +9,435 | 0.05% | 17,621,164 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,407,615 | +6,739 | 0.05% | 17,420,288 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,400,876 | +36,390 | 0.05% | 17,295,312 |
| 2018-08-08 | 2018-08-06 | 11.886 | 1,364,486 | -40,434 | 0.05% | 16,218,362 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,404,920 | -14,152 | 0.05% | 16,865,744 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,419,072 | -6,739 | 0.05% | 17,793,711 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,425,811 | -3,369 | 0.05% | 18,343,679 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,429,180 | +20,217 | 0.05% | 18,387,023 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,408,963 | +21,565 | 0.05% | 17,876,031 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,387,398 | -1,348 | 0.05% | 17,087,737 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,388,746 | -25,608 | 0.05% | 17,248,593 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,414,354 | -12,130 | 0.05% | 17,566,651 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,426,484 | +20,890 | 0.05% | 15,833,389 |
| 2018-07-23 | 2018-07-19 | 10.640 | 1,405,594 | +5,392 | 0.05% | 14,954,932 |
| 2018-07-20 | 2018-07-18 | 10.669 | 1,400,202 | -674 | 0.05% | 14,939,119 |
| 2018-07-18 | 2018-07-16 | 10.684 | 1,400,876 | +2,695 | 0.05% | 14,967,097 |
| 2018-07-16 | 2018-07-12 | 10.714 | 1,398,181 | -1,348 | 0.05% | 14,979,799 |
| 2018-07-13 | 2018-07-11 | 10.669 | 1,399,529 | -13,478 | 0.05% | 14,931,938 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,413,007 | -26,955 | 0.05% | 15,033,803 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,439,962 | -13,478 | 0.05% | 15,726,578 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,453,440 | +14,151 | 0.05% | 16,132,590 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,439,289 | +1,348 | 0.05% | 16,189,096 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,437,941 | +56,655 | 0.05% | 17,620,458 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,381,286 | -5,183 | 0.05% | 17,118,069 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,386,469 | +3,239 | 0.05% | 17,417,675 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,383,230 | -12,959 | 0.05% | 17,334,290 |
| 2018-06-15 | 2018-06-13 | 12.995 | 1,396,189 | -6,479 | 0.05% | 18,143,118 |
| 2018-06-14 | 2018-06-12 | 13.180 | 1,402,668 | +6,479 | 0.05% | 18,487,082 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,396,189 | -6,479 | 0.05% | 18,552,523 |
| 2018-06-07 | 2018-06-05 | 13.118 | 1,402,668 | +12,959 | 0.05% | 18,400,492 |
| 2018-06-05 | 2018-06-01 | 12.995 | 1,389,709 | -1,296 | 0.05% | 18,058,912 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,391,005 | -19,439 | 0.05% | 18,247,494 |
| 2018-05-29 | 2018-05-25 | 13.134 | 1,410,444 | -12,959 | 0.05% | 18,524,267 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,423,403 | +12,959 | 0.05% | 18,606,595 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,410,444 | -648 | 0.05% | 18,829,014 |
| 2018-05-18 | 2018-05-16 | 13.303 | 1,411,092 | +6,480 | 0.05% | 18,772,331 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,404,612 | -6,480 | 0.05% | 18,816,191 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,411,092 | +6,480 | 0.05% | 18,815,887 |
| 2018-05-14 | 2018-05-10 | 13.442 | 1,404,612 | -6,480 | 0.05% | 18,881,224 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,411,092 | +6,480 | 0.05% | 18,859,442 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,404,612 | +6,480 | 0.05% | 19,011,290 |
| 2018-05-09 | 2018-05-07 | 13.411 | 1,398,132 | +12,959 | 0.05% | 18,750,963 |
| 2018-05-08 | 2018-05-04 | 13.489 | 1,385,173 | -12,959 | 0.05% | 18,684,052 |
| 2018-05-07 | 2018-05-03 | 13.674 | 1,398,132 | +16,846 | 0.05% | 19,117,782 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,381,286 | +10,368 | 0.05% | 19,121,928 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,370,918 | -12,959 | 0.05% | 18,914,925 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,383,877 | +12,959 | 0.05% | 19,029,651 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,370,918 | -12,959 | 0.05% | 18,639,875 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,383,877 | -9,072 | 0.05% | 18,709,286 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,392,949 | -3,240 | 0.05% | 18,401,982 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,396,189 | -1,296 | 0.05% | 18,617,166 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,397,485 | -647 | 0.05% | 18,052,121 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,398,132 | +6,479 | 0.05% | 17,715,236 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,391,653 | -6,479 | 0.05% | 17,955,308 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,398,132 | +3,239 | 0.05% | 17,564,193 |
| 2018-03-29 | 2018-03-27 | 12.563 | 1,394,893 | -8,423 | 0.05% | 17,523,503 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,403,316 | -32,398 | 0.05% | 17,542,687 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,435,714 | +1,296 | 0.05% | 18,280,055 |
| 2018-03-23 | 2018-03-21 | 12.794 | 1,434,418 | +14,903 | 0.05% | 18,352,105 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,419,515 | +6,480 | 0.05% | 18,205,249 |
| 2018-03-20 | 2018-03-16 | 12.964 | 1,413,035 | +3,239 | 0.05% | 18,318,412 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,409,796 | -6,479 | 0.05% | 18,493,998 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,416,275 | -6,480 | 0.05% | 18,600,849 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,422,755 | -161,988 | 0.05% | 19,234,896 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,584,743 | -648 | 0.06% | 21,693,922 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,585,391 | -7,128 | 0.06% | 21,482,584 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,592,519 | +648 | 0.06% | 20,890,997 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,591,871 | -19,438 | 0.06% | 20,956,199 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,611,309 | +648 | 0.06% | 20,689,871 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,610,661 | +6,479 | 0.06% | 20,457,831 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,604,182 | -648 | 0.06% | 20,474,569 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,604,830 | +1,296 | 0.06% | 21,349,707 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,603,534 | +9,719 | 0.06% | 21,332,466 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,593,815 | -25,270 | 0.06% | 21,695,123 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,619,085 | -648 | 0.06% | 23,063,593 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,619,733 | +11,663 | 0.06% | 23,072,824 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,608,070 | +10,368 | 0.06% | 23,229,316 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,597,702 | -6,480 | 0.06% | 23,572,698 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,604,182 | -648 | 0.06% | 23,940,639 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,604,830 | +38,877 | 0.06% | 23,752,168 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,565,953 | -13,607 | 0.05% | 23,055,934 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,579,560 | -2,592 | 0.06% | 23,036,874 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,582,152 | -25,918 | 0.06% | 23,245,601 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,608,070 | -27,214 | 0.06% | 23,626,398 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,635,284 | +134,127 | 0.06% | 23,849,573 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,501,157 | +5,831 | 0.05% | 21,105,717 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,495,326 | -12,959 | 0.05% | 20,469,872 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,508,285 | +2,592 | 0.05% | 21,112,823 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,505,693 | +648 | 0.05% | 21,169,491 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,505,045 | +3,888 | 0.05% | 21,299,747 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,501,157 | -3,888 | 0.05% | 21,476,399 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,505,045 | +648 | 0.05% | 21,532,023 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,504,397 | -32,398 | 0.05% | 21,429,882 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,536,795 | -2,592 | 0.05% | 21,938,821 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,539,387 | -12,311 | 0.05% | 21,619,459 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,551,698 | -3,239 | 0.05% | 21,265,509 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,554,937 | -19,439 | 0.05% | 21,237,906 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,574,376 | +54,428 | 0.05% | 21,211,839 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,519,948 | -6,479 | 0.05% | 19,962,453 |
| 2017-12-20 | 2017-12-18 | 13.165 | 1,526,427 | +6,479 | 0.05% | 20,094,661 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,519,948 | +3,240 | 0.05% | 19,985,911 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,516,708 | +2,592 | 0.05% | 20,153,976 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,514,116 | -14,903 | 0.05% | 20,259,740 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,529,019 | +2,592 | 0.05% | 20,459,150 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,526,427 | -19,439 | 0.05% | 20,141,776 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,545,866 | -9,071 | 0.05% | 20,350,566 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,554,937 | -22,031 | 0.05% | 20,613,967 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,576,968 | +14,255 | 0.05% | 21,465,800 |
| 2017-12-05 | 2017-12-01 | 13.427 | 1,562,713 | -11,015 | 0.05% | 20,982,348 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,573,728 | -11,663 | 0.05% | 21,178,821 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,585,391 | -3,888 | 0.06% | 21,286,843 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,589,279 | -6,480 | 0.06% | 21,486,213 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,595,759 | -6,479 | 0.06% | 21,524,563 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,602,238 | -9,071 | 0.06% | 21,809,777 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,611,309 | +3,887 | 0.06% | 21,808,914 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,607,422 | +16,847 | 0.06% | 22,029,188 |
| 2017-11-23 | 2017-11-21 | 13.334 | 1,590,575 | -9,719 | 0.06% | 21,209,162 |
| 2017-11-22 | 2017-11-20 | 13.365 | 1,600,294 | +25,270 | 0.06% | 21,388,153 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,575,024 | -11,015 | 0.05% | 21,390,723 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,586,039 | +3,887 | 0.06% | 21,613,753 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,582,152 | -3,239 | 0.06% | 21,731,706 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,585,391 | +11,015 | 0.06% | 21,996,404 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,574,376 | -12,959 | 0.05% | 22,110,852 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,587,335 | +25,270 | 0.06% | 22,635,817 |
| 2017-11-10 | 2017-11-08 | 14.276 | 1,562,065 | +1,296 | 0.05% | 22,299,568 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,560,769 | -1,944 | 0.05% | 22,305,154 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,562,713 | +3,240 | 0.05% | 22,357,054 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,559,473 | +48,596 | 0.05% | 22,767,986 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,510,877 | +648 | 0.05% | 22,081,812 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,510,229 | +1,296 | 0.05% | 22,794,878 |
| 2017-10-31 | 2017-10-27 | 15.171 | 1,508,933 | -5,183 | 0.05% | 22,891,755 |
| 2017-10-30 | 2017-10-26 | 15.186 | 1,514,116 | +7,775 | 0.05% | 22,993,753 |
| 2017-10-27 | 2017-10-25 | 15.171 | 1,506,341 | -3,240 | 0.05% | 22,852,432 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,509,581 | +1,944 | 0.05% | 22,831,693 |
| 2017-10-25 | 2017-10-23 | 15.171 | 1,507,637 | -10,367 | 0.05% | 22,872,094 |
| 2017-10-24 | 2017-10-20 | 15.387 | 1,518,004 | -1,296 | 0.05% | 23,357,357 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,519,300 | -1,944 | 0.05% | 23,166,269 |
| 2017-10-20 | 2017-10-18 | 15.464 | 1,521,244 | -6,479 | 0.05% | 23,524,598 |
| 2017-10-19 | 2017-10-17 | 15.387 | 1,527,723 | -6,480 | 0.05% | 23,506,902 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,534,203 | +12,311 | 0.05% | 23,819,708 |
| 2017-10-17 | 2017-10-13 | 15.557 | 1,521,892 | +2,592 | 0.05% | 23,675,545 |
| 2017-10-16 | 2017-10-12 | 15.217 | 1,519,300 | -2,592 | 0.05% | 23,119,374 |
| 2017-10-13 | 2017-10-11 | 15.186 | 1,521,892 | -72,571 | 0.05% | 23,111,841 |
| 2017-10-12 | 2017-10-10 | 15.094 | 1,594,463 | +32,398 | 0.06% | 24,066,277 |
| 2017-10-11 | 2017-10-09 | 15.125 | 1,562,065 | -9,719 | 0.05% | 23,625,488 |
| 2017-10-10 | 2017-10-06 | 15.186 | 1,571,784 | -1,296 | 0.05% | 23,869,514 |
| 2017-10-09 | 2017-10-04 | 15.325 | 1,573,080 | +1,944 | 0.05% | 24,107,694 |
| 2017-10-06 | 2017-10-03 | 15.248 | 1,571,136 | -648 | 0.05% | 23,956,664 |
| 2017-10-04 | 2017-09-29 | 15.047 | 1,571,784 | +33,693 | 0.05% | 23,651,195 |
| 2017-09-29 | 2017-09-27 | 15.063 | 1,538,091 | +10,368 | 0.05% | 23,167,942 |
| 2017-09-28 | 2017-09-26 | 14.939 | 1,527,723 | +3,887 | 0.05% | 22,823,150 |
| 2017-09-27 | 2017-09-25 | 15.155 | 1,523,836 | -7,775 | 0.05% | 23,094,328 |
| 2017-09-26 | 2017-09-22 | 15.263 | 1,531,611 | +648 | 0.05% | 23,377,625 |
| 2017-09-25 | 2017-09-21 | 15.356 | 1,530,963 | +7,775 | 0.05% | 23,509,500 |
| 2017-09-22 | 2017-09-20 | 15.433 | 1,523,188 | +5,832 | 0.05% | 23,507,645 |
| 2017-09-21 | 2017-09-19 | 15.495 | 1,517,356 | -5,184 | 0.05% | 23,511,309 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,522,540 | +16,847 | 0.05% | 23,638,630 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,505,693 | -2,592 | 0.05% | 23,470,018 |
| 2017-09-14 | 2017-09-12 | 15.742 | 1,508,285 | -6,479 | 0.05% | 23,743,197 |
| 2017-09-12 | 2017-09-08 | 15.742 | 1,514,764 | +9,071 | 0.05% | 23,845,189 |
| 2017-09-11 | 2017-09-07 | 15.742 | 1,505,693 | +2,592 | 0.05% | 23,702,394 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,503,101 | +22,030 | 0.05% | 23,707,987 |
| 2017-09-07 | 2017-09-05 | 15.804 | 1,481,071 | +33,694 | 0.05% | 23,406,229 |
| 2017-09-05 | 2017-09-01 | 16.020 | 1,447,377 | -26,566 | 0.05% | 23,186,470 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,473,943 | +12,959 | 0.05% | 23,703,039 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,460,984 | +11,663 | 0.05% | 23,494,640 |
| 2017-08-31 | 2017-08-29 | 16.359 | 1,449,321 | -25,918 | 0.05% | 23,709,700 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,475,239 | +7,127 | 0.05% | 24,270,303 |
| 2017-08-29 | 2017-08-25 | 15.989 | 1,468,112 | -19,438 | 0.05% | 23,473,322 |
| 2017-08-25 | 2017-08-22 | 15.804 | 1,487,550 | +2,592 | 0.05% | 23,508,621 |
| 2017-08-24 | 2017-08-21 | 15.958 | 1,484,958 | -8,424 | 0.05% | 23,696,834 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,493,382 | +19,439 | 0.05% | 23,785,168 |
| 2017-08-17 | 2017-08-15 | 15.557 | 1,473,943 | +19,438 | 0.05% | 22,929,619 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,454,505 | +12,960 | 0.05% | 23,121,077 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,441,545 | -6,480 | 0.05% | 22,425,615 |
| 2017-08-14 | 2017-08-10 | 15.773 | 1,448,025 | -11,015 | 0.05% | 22,839,289 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,459,040 | +3,240 | 0.05% | 23,148,131 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,455,800 | -25,919 | 0.05% | 23,680,886 |
| 2017-08-08 | 2017-08-04 | 16.174 | 1,481,719 | +16,199 | 0.05% | 23,965,293 |
| 2017-08-07 | 2017-08-03 | 15.958 | 1,465,520 | -11,015 | 0.05% | 23,386,644 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,476,535 | -5,832 | 0.05% | 23,699,146 |
| 2017-08-03 | 2017-08-01 | 16.174 | 1,482,367 | -9,719 | 0.05% | 23,975,774 |
| 2017-08-02 | 2017-07-31 | 16.081 | 1,492,086 | -3,240 | 0.05% | 23,994,803 |
| 2017-08-01 | 2017-07-28 | 16.174 | 1,495,326 | +12,959 | 0.05% | 24,185,373 |
| 2017-07-31 | 2017-07-27 | 16.390 | 1,482,367 | +24,623 | 0.05% | 24,296,061 |
| 2017-07-28 | 2017-07-26 | 16.390 | 1,457,744 | +3,887 | 0.05% | 23,892,489 |
| 2017-07-26 | 2017-07-24 | 16.544 | 1,453,857 | +1,944 | 0.05% | 24,053,157 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,451,913 | +5,184 | 0.05% | 24,379,518 |
| 2017-07-24 | 2017-07-20 | 16.822 | 1,446,729 | -33,694 | 0.05% | 24,337,127 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,480,423 | -1,944 | 0.05% | 24,949,628 |
| 2017-07-19 | 2017-07-17 | 16.174 | 1,482,367 | -15,550 | 0.05% | 23,975,774 |
| 2017-07-18 | 2017-07-14 | 16.236 | 1,497,917 | -1,296 | 0.05% | 24,319,750 |
| 2017-07-17 | 2017-07-13 | 16.143 | 1,499,213 | -53,781 | 0.05% | 24,201,966 |
| 2017-07-14 | 2017-07-12 | 15.865 | 1,552,994 | +24,623 | 0.05% | 24,638,741 |
| 2017-07-13 | 2017-07-11 | 15.464 | 1,528,371 | +3,887 | 0.05% | 23,634,811 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,524,484 | +3,888 | 0.05% | 23,527,647 |
| 2017-07-10 | 2017-07-06 | 15.526 | 1,520,596 | +18,791 | 0.05% | 23,608,448 |
| 2017-07-06 | 2017-07-04 | 15.526 | 1,501,805 | -12,959 | 0.05% | 23,316,703 |
| 2017-07-05 | 2017-07-03 | 15.680 | 1,514,764 | +3,240 | 0.05% | 23,751,678 |
| 2017-07-04 | 2017-06-30 | 15.526 | 1,511,524 | +14,255 | 0.05% | 23,467,598 |
| 2017-06-30 | 2017-06-28 | 15.711 | 1,497,269 | +12,959 | 0.05% | 23,523,570 |
| 2017-06-28 | 2017-06-26 | 15.804 | 1,484,310 | +1,296 | 0.05% | 23,457,417 |
| 2017-06-27 | 2017-06-23 | 15.742 | 1,483,014 | -13,608 | 0.05% | 23,345,385 |
| 2017-06-26 | 2017-06-22 | 15.711 | 1,496,622 | -2,591 | 0.05% | 23,513,405 |
| 2017-06-23 | 2017-06-21 | 15.934 | 1,499,213 | -6,480 | 0.05% | 23,888,375 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,505,693 | +40,976 | 0.05% | 23,991,627 |
| 2017-06-21 | 2017-06-19 | 15.871 | 1,464,717 | +634 | 0.05% | 23,246,287 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,464,083 | +1,902 | 0.05% | 22,982,151 |
| 2017-06-16 | 2017-06-14 | 15.934 | 1,462,181 | +3,803 | 0.05% | 23,298,309 |
| 2017-06-15 | 2017-06-13 | 15.902 | 1,458,378 | -4,437 | 0.05% | 23,191,697 |
| 2017-06-14 | 2017-06-12 | 15.839 | 1,462,815 | +5,071 | 0.05% | 23,169,946 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,457,744 | +15,846 | 0.05% | 23,227,610 |
| 2017-06-09 | 2017-06-07 | 16.123 | 1,441,898 | +12,678 | 0.05% | 23,248,093 |
| 2017-06-07 | 2017-06-05 | 15.965 | 1,429,220 | +12,677 | 0.05% | 22,818,206 |
| 2017-06-05 | 2017-06-01 | 16.218 | 1,416,543 | +5,071 | 0.05% | 22,973,374 |
| 2017-06-01 | 2017-05-29 | 16.723 | 1,411,472 | -12,044 | 0.05% | 23,603,697 |
| 2017-05-29 | 2017-05-25 | 16.691 | 1,423,516 | -12,677 | 0.05% | 23,760,190 |
| 2017-05-26 | 2017-05-24 | 16.628 | 1,436,193 | +6,339 | 0.05% | 23,881,154 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,429,854 | +6,338 | 0.05% | 23,956,210 |
| 2017-05-23 | 2017-05-19 | 16.691 | 1,423,516 | +17,115 | 0.05% | 23,760,190 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,406,401 | +22,185 | 0.05% | 23,563,271 |
| 2017-05-19 | 2017-05-17 | 17.007 | 1,384,216 | +13,945 | 0.05% | 23,540,979 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,370,271 | +5,071 | 0.05% | 23,779,409 |
| 2017-05-17 | 2017-05-15 | 17.417 | 1,365,200 | -27,256 | 0.05% | 23,777,558 |
| 2017-05-16 | 2017-05-12 | 17.196 | 1,392,456 | -17,114 | 0.05% | 23,944,726 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,409,570 | +3,169 | 0.05% | 24,150,069 |
| 2017-05-11 | 2017-05-09 | 16.912 | 1,406,401 | +6,339 | 0.05% | 23,785,148 |
| 2017-05-10 | 2017-05-08 | 16.533 | 1,400,062 | +17,114 | 0.05% | 23,147,839 |
| 2017-05-09 | 2017-05-05 | 16.439 | 1,382,948 | +7,606 | 0.05% | 22,733,980 |
| 2017-05-08 | 2017-05-04 | 16.723 | 1,375,342 | +5,071 | 0.05% | 22,999,504 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,370,271 | +634 | 0.05% | 23,130,879 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,369,637 | +13,945 | 0.05% | 23,120,177 |
| 2017-05-02 | 2017-04-27 | 16.723 | 1,355,692 | +12,678 | 0.05% | 22,670,902 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,343,014 | +12,677 | 0.05% | 22,797,893 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,330,337 | +12,677 | 0.05% | 22,456,773 |
| 2017-04-25 | 2017-04-21 | 17.291 | 1,317,660 | -28,524 | 0.05% | 22,783,257 |
| 2017-04-24 | 2017-04-20 | 17.385 | 1,346,184 | +6,339 | 0.05% | 23,403,883 |
| 2017-04-21 | 2017-04-19 | 17.133 | 1,339,845 | +12,677 | 0.05% | 22,955,475 |
| 2017-04-20 | 2017-04-18 | 17.322 | 1,327,168 | -6,338 | 0.05% | 22,989,532 |
| 2017-04-11 | 2017-04-07 | 17.985 | 1,333,506 | +6,338 | 0.05% | 23,982,901 |
| 2017-04-10 | 2017-04-06 | 17.953 | 1,327,168 | -6,338 | 0.05% | 23,827,038 |
| 2017-04-07 | 2017-04-05 | 17.890 | 1,333,506 | +6,338 | 0.05% | 23,856,676 |
| 2017-04-06 | 2017-04-03 | 17.543 | 1,327,168 | -6,338 | 0.05% | 23,282,659 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,333,506 | -6,339 | 0.05% | 23,057,246 |
| 2017-04-03 | 2017-03-30 | 17.291 | 1,339,845 | -63,387 | 0.05% | 23,166,851 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,403,232 | +634 | 0.05% | 24,528,508 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,402,598 | +2,536 | 0.05% | 24,871,468 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,400,062 | +19,016 | 0.05% | 24,605,623 |
| 2017-03-28 | 2017-03-24 | 18.016 | 1,381,046 | +5,070 | 0.05% | 24,881,476 |
| 2017-03-27 | 2017-03-23 | 18.143 | 1,375,976 | -22,819 | 0.05% | 24,963,794 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,398,795 | -5,705 | 0.05% | 25,068,844 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,404,500 | +634 | 0.05% | 25,436,979 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,403,866 | +25,355 | 0.05% | 24,362,410 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,378,511 | +6,339 | 0.05% | 23,487,451 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,372,172 | +6,972 | 0.05% | 23,292,855 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,365,200 | -12,677 | 0.05% | 23,002,203 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,377,877 | +15,213 | 0.05% | 23,259,272 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,362,664 | -6,339 | 0.05% | 22,357,540 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,369,003 | -10,142 | 0.05% | 22,375,155 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,379,145 | +5,071 | 0.05% | 23,454,738 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,374,074 | +6,339 | 0.05% | 23,411,852 |
| 2017-03-08 | 2017-03-06 | 16.912 | 1,367,735 | -4,437 | 0.05% | 23,131,226 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,372,172 | -19,016 | 0.05% | 23,119,674 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,391,188 | -3,804 | 0.05% | 23,659,550 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,394,992 | -32,327 | 0.05% | 23,768,259 |
| 2017-03-02 | 2017-02-28 | 15.808 | 1,427,319 | +2,536 | 0.05% | 22,562,679 |
| 2017-03-01 | 2017-02-27 | 15.776 | 1,424,783 | -12,678 | 0.05% | 22,477,635 |
| 2017-02-27 | 2017-02-23 | 16.281 | 1,437,461 | +3,170 | 0.05% | 23,403,330 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,434,291 | +26,622 | 0.05% | 22,944,422 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,407,669 | -3,169 | 0.05% | 22,740,625 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,410,838 | +19,016 | 0.05% | 22,213,121 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,391,822 | -3,803 | 0.05% | 22,221,128 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,395,625 | -36,765 | 0.05% | 22,546,057 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,432,390 | -1,901 | 0.05% | 23,230,379 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,434,291 | +10,775 | 0.05% | 22,899,167 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,423,516 | -74,796 | 0.05% | 22,861,885 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,498,312 | +8,240 | 0.05% | 23,614,005 |
| 2017-02-10 | 2017-02-08 | 15.114 | 1,490,072 | +34,863 | 0.05% | 22,520,325 |
| 2017-02-08 | 2017-02-06 | 14.908 | 1,455,209 | -634 | 0.05% | 21,694,971 |
| 2017-02-06 | 2017-02-02 | 14.767 | 1,455,843 | -1,268 | 0.05% | 21,497,714 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,457,111 | -1,267 | 0.05% | 21,631,377 |
| 2017-02-01 | 2017-01-25 | 14.830 | 1,458,378 | -6,339 | 0.05% | 21,627,178 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,464,717 | -1,902 | 0.05% | 21,859,829 |
| 2017-01-25 | 2017-01-23 | 14.845 | 1,466,619 | -4,437 | 0.05% | 21,772,527 |
| 2017-01-24 | 2017-01-20 | 14.830 | 1,471,056 | -7,606 | 0.05% | 21,815,188 |
| 2017-01-23 | 2017-01-19 | 14.735 | 1,478,662 | -634 | 0.05% | 21,788,016 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,479,296 | -8,874 | 0.05% | 21,680,670 |
| 2017-01-19 | 2017-01-17 | 14.451 | 1,488,170 | -634 | 0.05% | 21,505,518 |
| 2017-01-17 | 2017-01-13 | 14.435 | 1,488,804 | -6,339 | 0.05% | 21,491,193 |
| 2017-01-16 | 2017-01-12 | 14.546 | 1,495,143 | -11,409 | 0.05% | 21,747,811 |
| 2017-01-13 | 2017-01-11 | 14.498 | 1,506,552 | -2,536 | 0.05% | 21,842,459 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,509,088 | -10,141 | 0.05% | 21,926,842 |
| 2017-01-11 | 2017-01-09 | 14.356 | 1,519,229 | +5,704 | 0.05% | 21,810,546 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,513,525 | -18,382 | 0.05% | 21,704,780 |
| 2017-01-05 | 2017-01-03 | 13.915 | 1,531,907 | +5,071 | 0.05% | 21,315,861 |
| 2017-01-04 | 2016-12-30 | 14.072 | 1,526,836 | -53,245 | 0.05% | 21,486,177 |
| 2017-01-03 | 2016-12-29 | 13.930 | 1,580,081 | -3,169 | 0.06% | 22,011,110 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,583,250 | +7,606 | 0.06% | 21,230,994 |
| 2016-12-23 | 2016-12-21 | 13.457 | 1,575,644 | +634 | 0.06% | 21,203,572 |
| 2016-12-22 | 2016-12-20 | 13.426 | 1,575,010 | +8,874 | 0.06% | 21,145,345 |
| 2016-12-21 | 2016-12-19 | 13.599 | 1,566,136 | +18,383 | 0.06% | 21,297,991 |
| 2016-12-19 | 2016-12-15 | 13.757 | 1,547,753 | +46,272 | 0.06% | 21,292,175 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,501,481 | +2,535 | 0.05% | 21,034,622 |
| 2016-12-12 | 2016-12-08 | 14.325 | 1,498,946 | -9,508 | 0.05% | 21,472,061 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,508,454 | -6,338 | 0.05% | 21,465,475 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,514,792 | +6,338 | 0.05% | 21,675,154 |
| 2016-12-06 | 2016-12-02 | 14.672 | 1,508,454 | +6,339 | 0.05% | 22,131,809 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,502,115 | +4,437 | 0.05% | 22,062,502 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,497,678 | -20,918 | 0.05% | 21,973,705 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,518,596 | -4,437 | 0.05% | 22,520,188 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,523,033 | -105,855 | 0.05% | 22,537,931 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,628,888 | -13,312 | 0.06% | 23,641,822 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,642,200 | +3,170 | 0.06% | 23,783,219 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,639,030 | -20,918 | 0.06% | 23,944,170 |
| 2016-11-24 | 2016-11-22 | 14.593 | 1,659,948 | -68,458 | 0.06% | 24,223,568 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,728,406 | -17,114 | 0.06% | 24,813,559 |
| 2016-11-22 | 2016-11-18 | 13.946 | 1,745,520 | +43,737 | 0.06% | 24,343,274 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,701,783 | -54,513 | 0.06% | 23,787,007 |
| 2016-11-18 | 2016-11-16 | 14.072 | 1,756,296 | +6,339 | 0.06% | 24,715,219 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,749,957 | +1,902 | 0.06% | 24,846,876 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,748,055 | +92,544 | 0.06% | 25,399,000 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,655,511 | +65,922 | 0.06% | 24,263,290 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,589,589 | -34,229 | 0.06% | 22,971,123 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,623,818 | +12,044 | 0.06% | 22,517,912 |
| 2016-11-10 | 2016-11-08 | 14.214 | 1,611,774 | -19,016 | 0.06% | 22,910,303 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,630,790 | +1,902 | 0.06% | 23,360,696 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,628,888 | -31,694 | 0.06% | 22,922,289 |
| 2016-11-07 | 2016-11-03 | 13.915 | 1,660,582 | +6,339 | 0.06% | 23,106,321 |
| 2016-11-04 | 2016-11-02 | 13.741 | 1,654,243 | +19,650 | 0.06% | 22,731,043 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,634,593 | -12,678 | 0.06% | 22,847,846 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,647,271 | +1,902 | 0.06% | 22,193,450 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,645,369 | -19,016 | 0.06% | 22,375,486 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,664,385 | -1,902 | 0.06% | 23,132,981 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,666,287 | +3,170 | 0.06% | 23,369,718 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,663,117 | -5,071 | 0.06% | 23,561,397 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,668,188 | -19,650 | 0.06% | 23,633,238 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,687,838 | -5,071 | 0.06% | 23,272,556 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,692,909 | -5,071 | 0.06% | 22,915,155 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,697,980 | -93,178 | 0.06% | 23,010,584 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,791,158 | -4,437 | 0.06% | 23,340,806 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,795,595 | +29,157 | 0.06% | 23,370,297 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,766,438 | +26,623 | 0.06% | 22,656,397 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,739,815 | -1,268 | 0.06% | 22,534,510 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,741,083 | -14,579 | 0.06% | 22,660,804 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,755,662 | -13,945 | 0.06% | 23,210,624 |
| 2016-10-06 | 2016-10-04 | 12.936 | 1,769,607 | +31,693 | 0.06% | 22,892,466 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,737,914 | +5,705 | 0.06% | 22,345,382 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,732,209 | +15,847 | 0.06% | 22,490,651 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,716,362 | +1,268 | 0.06% | 22,393,207 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,715,094 | -17,749 | 0.06% | 22,376,664 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,732,843 | -18,382 | 0.06% | 23,154,986 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,751,225 | +64,655 | 0.06% | 23,234,848 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,686,570 | -62,753 | 0.06% | 22,164,160 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,749,323 | -43,737 | 0.06% | 22,740,453 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,793,060 | -36,130 | 0.06% | 23,591,892 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,829,190 | +1,901 | 0.07% | 23,951,836 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,827,289 | -6,338 | 0.07% | 23,494,529 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,833,627 | +66,556 | 0.07% | 23,720,659 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,767,071 | -24,087 | 0.06% | 23,445,089 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,791,158 | -62,753 | 0.06% | 24,555,884 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,853,911 | +60,851 | 0.07% | 25,269,958 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,793,060 | -43,103 | 0.06% | 24,836,548 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,836,163 | +8,240 | 0.07% | 24,883,204 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,827,923 | -21,551 | 0.07% | 24,511,998 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,849,474 | +15,213 | 0.07% | 24,538,393 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,834,261 | +23,453 | 0.07% | 24,105,050 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,810,808 | +62,119 | 0.06% | 24,168,220 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,748,689 | -3,170 | 0.06% | 25,049,573 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,751,859 | -15,846 | 0.06% | 24,818,606 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,767,705 | +4,437 | 0.06% | 24,819,995 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,763,268 | +1,901 | 0.06% | 25,369,684 |
| 2016-08-25 | 2016-08-23 | 14.467 | 1,761,367 | +9,508 | 0.06% | 25,481,271 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,751,859 | -20,917 | 0.06% | 25,564,822 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,772,776 | +20,917 | 0.06% | 26,177,707 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,751,859 | +19,016 | 0.06% | 26,007,025 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,732,843 | +51,344 | 0.06% | 26,681,542 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,681,499 | +110,926 | 0.06% | 25,493,056 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,570,573 | +16,481 | 0.06% | 23,266,209 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,554,092 | +19,016 | 0.06% | 22,850,438 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,535,076 | -49,442 | 0.05% | 22,691,927 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,584,518 | -634 | 0.06% | 23,372,797 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,585,152 | -6,338 | 0.06% | 22,006,728 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,591,490 | +44,370 | 0.06% | 21,642,782 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,547,120 | -48,173 | 0.06% | 21,405,506 |
| 2016-08-03 | 2016-07-29 | 13.378 | 1,595,293 | -3,170 | 0.06% | 21,342,152 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,598,463 | +50,710 | 0.06% | 21,788,043 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,547,753 | -10,142 | 0.06% | 21,121,252 |
| 2016-07-27 | 2016-07-25 | 13.583 | 1,557,895 | -1,268 | 0.06% | 21,161,343 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,559,163 | -12,677 | 0.06% | 21,104,774 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,571,840 | -1,268 | 0.06% | 21,400,358 |
| 2016-07-22 | 2016-07-20 | 13.646 | 1,573,108 | +634 | 0.06% | 21,467,256 |
| 2016-07-21 | 2016-07-19 | 13.662 | 1,572,474 | -63,387 | 0.06% | 21,483,412 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,635,861 | +16,481 | 0.06% | 22,633,301 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,619,380 | -22,186 | 0.06% | 22,430,822 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,641,566 | +12,678 | 0.06% | 22,479,154 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,628,888 | +633 | 0.06% | 21,997,174 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,628,255 | +10,142 | 0.06% | 21,680,374 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,618,113 | -34,229 | 0.06% | 21,366,639 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,652,342 | +15,847 | 0.06% | 20,906,253 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,636,495 | +23,453 | 0.06% | 20,834,837 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,613,042 | -12,677 | 0.06% | 20,638,039 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,625,719 | +19,016 | 0.06% | 21,184,949 |
| 2016-07-06 | 2016-07-04 | 13.110 | 1,606,703 | +19,016 | 0.06% | 21,063,887 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,587,687 | +10,142 | 0.06% | 20,338,682 |
| 2016-06-30 | 2016-06-28 | 12.637 | 1,577,545 | -23,453 | 0.06% | 19,934,997 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,600,998 | +6,338 | 0.06% | 20,433,427 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,594,660 | +48,174 | 0.06% | 20,503,481 |
| 2016-06-27 | 2016-06-23 | 13.284 | 1,546,486 | -634 | 0.06% | 20,542,816 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,547,120 | +40,826 | 0.06% | 21,358,943 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,506,294 | -2,468 | 0.06% | 20,453,608 |
| 2016-06-17 | 2016-06-15 | 13.660 | 1,508,762 | +1,234 | 0.06% | 20,609,359 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,507,528 | -3,703 | 0.06% | 20,958,917 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,511,231 | -3,703 | 0.06% | 21,647,078 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,514,934 | +13,578 | 0.06% | 22,166,526 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,501,356 | -29,006 | 0.05% | 22,113,818 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,530,362 | -27,771 | 0.06% | 21,846,720 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,558,133 | +37,645 | 0.06% | 21,990,690 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,520,488 | -20,365 | 0.06% | 21,681,126 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,540,853 | -1,852 | 0.06% | 21,746,808 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,542,705 | -12,960 | 0.06% | 21,472,975 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,555,665 | -3,703 | 0.06% | 21,023,175 |
| 2016-05-25 | 2016-05-23 | 13.660 | 1,559,368 | +6,172 | 0.06% | 21,300,626 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,553,196 | +18,514 | 0.06% | 21,191,150 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,534,682 | +5,554 | 0.06% | 21,435,905 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,529,128 | +1,852 | 0.06% | 21,804,327 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,527,276 | +6,171 | 0.06% | 21,926,404 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,521,105 | -3,086 | 0.06% | 21,615,981 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,524,191 | +6,172 | 0.06% | 21,980,905 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,518,019 | -5,554 | 0.06% | 22,039,482 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,523,573 | +7,405 | 0.06% | 21,774,491 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,516,168 | +1,234 | 0.06% | 21,668,661 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,514,934 | +21,600 | 0.06% | 22,092,883 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,493,334 | +1,235 | 0.05% | 22,116,648 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,492,099 | +10,491 | 0.05% | 22,799,509 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,481,608 | -9,257 | 0.05% | 22,471,152 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,490,865 | -29,623 | 0.05% | 23,143,018 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,520,488 | -35,794 | 0.06% | 22,789,820 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,556,282 | +18,514 | 0.06% | 23,023,706 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,537,768 | +70,971 | 0.06% | 22,650,139 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,466,797 | +37,646 | 0.05% | 22,840,708 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,429,151 | +3,086 | 0.05% | 23,435,531 |
| 2016-04-21 | 2016-04-19 | 16.269 | 1,426,065 | -617 | 0.05% | 23,200,065 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,426,682 | +12,342 | 0.05% | 22,562,809 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,414,340 | -4,320 | 0.05% | 22,573,880 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,418,660 | -167,245 | 0.05% | 22,780,757 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,585,905 | +33,326 | 0.06% | 26,057,413 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,552,579 | -6,171 | 0.06% | 24,503,540 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,558,750 | -3,086 | 0.06% | 24,196,812 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,561,836 | -3,086 | 0.06% | 23,966,332 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,564,922 | -102,445 | 0.06% | 23,962,971 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,667,367 | -30,857 | 0.06% | 24,640,085 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,698,224 | -27,771 | 0.06% | 24,930,979 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,725,995 | +6,171 | 0.06% | 25,870,060 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,719,824 | -5,554 | 0.06% | 25,833,301 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,725,378 | -25,303 | 0.06% | 24,686,591 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,750,681 | -118,491 | 0.06% | 24,140,860 |
| 2016-03-24 | 2016-03-22 | 13.384 | 1,869,172 | -45,051 | 0.07% | 25,017,591 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,914,223 | +160,456 | 0.07% | 25,620,567 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,753,767 | +8,640 | 0.06% | 23,131,962 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,745,127 | -87,634 | 0.06% | 22,876,613 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,832,761 | +62,331 | 0.07% | 23,312,651 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,770,430 | +6,172 | 0.06% | 22,978,805 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,764,258 | -93,805 | 0.06% | 23,184,574 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,858,063 | -45,669 | 0.07% | 24,387,182 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,903,732 | +4,937 | 0.07% | 23,814,380 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,898,795 | +24,686 | 0.07% | 24,337,207 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,874,109 | -3,086 | 0.07% | 24,354,846 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,877,195 | -51,840 | 0.07% | 23,969,102 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,929,035 | +1,235 | 0.07% | 23,599,523 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,927,800 | -17,280 | 0.07% | 23,334,513 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,945,080 | +8,023 | 0.07% | 23,007,874 |
| 2016-03-02 | 2016-02-29 | 11.343 | 1,937,057 | -3,086 | 0.07% | 21,971,343 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,940,143 | +6,171 | 0.07% | 22,383,598 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,933,972 | +6,172 | 0.07% | 22,782,467 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,927,800 | +37,028 | 0.07% | 22,616,048 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,890,772 | +6,171 | 0.07% | 22,671,855 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,884,601 | +6,172 | 0.07% | 22,811,623 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,878,429 | -24,069 | 0.07% | 23,071,730 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,902,498 | -52,456 | 0.07% | 21,671,836 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,954,954 | +3,085 | 0.07% | 20,938,915 |
| 2016-02-17 | 2016-02-15 | 10.549 | 1,951,869 | -617 | 0.07% | 20,589,596 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,952,486 | -6,171 | 0.07% | 19,773,526 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,958,657 | +4,937 | 0.07% | 21,137,265 |
| 2016-02-04 | 2016-02-02 | 10.808 | 1,953,720 | +6,788 | 0.07% | 21,115,644 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,946,932 | +3,703 | 0.07% | 21,073,827 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,943,229 | -37,645 | 0.07% | 21,443,085 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,980,874 | -1,235 | 0.07% | 20,927,657 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,982,109 | -32,091 | 0.07% | 20,394,705 |
| 2016-01-28 | 2016-01-26 | 9.884 | 2,014,200 | +7,406 | 0.07% | 19,908,961 |
| 2016-01-27 | 2016-01-25 | 10.257 | 2,006,794 | -18,514 | 0.07% | 20,583,663 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,025,308 | -24,069 | 0.07% | 20,248,479 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,049,377 | +33,326 | 0.08% | 19,426,470 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,016,051 | -12,960 | 0.07% | 20,841,950 |
| 2016-01-21 | 2016-01-19 | 11.002 | 2,029,011 | +34,560 | 0.07% | 22,323,914 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,994,451 | -37,029 | 0.07% | 20,586,332 |
| 2016-01-19 | 2016-01-15 | 10.160 | 2,031,480 | +40,731 | 0.07% | 20,639,362 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,990,749 | +11,109 | 0.07% | 21,128,758 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,979,640 | -3,703 | 0.07% | 21,299,552 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,983,343 | +3,703 | 0.07% | 21,532,219 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,979,640 | -24,686 | 0.07% | 21,524,095 |
| 2016-01-12 | 2016-01-08 | 11.278 | 2,004,326 | -9,257 | 0.07% | 22,604,441 |
| 2016-01-11 | 2016-01-07 | 10.954 | 2,013,583 | +37,029 | 0.07% | 22,056,287 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,976,554 | +4,320 | 0.07% | 23,155,979 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,972,234 | +53,074 | 0.07% | 23,744,521 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,919,160 | -5,555 | 0.07% | 23,820,788 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,924,715 | +43,200 | 0.07% | 24,700,616 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,881,515 | -21,600 | 0.07% | 24,481,577 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,903,115 | +27,772 | 0.07% | 24,793,466 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,875,343 | +3,085 | 0.07% | 24,613,983 |
| 2015-12-28 | 2015-12-22 | 13.012 | 1,872,258 | +6,172 | 0.07% | 24,361,129 |
| 2015-12-23 | 2015-12-21 | 13.141 | 1,866,086 | -12,343 | 0.07% | 24,522,722 |
| 2015-12-22 | 2015-12-18 | 13.109 | 1,878,429 | +3,086 | 0.07% | 24,624,049 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,875,343 | +11,725 | 0.07% | 24,613,983 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,863,618 | -25,920 | 0.07% | 24,490,289 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,889,538 | -46,285 | 0.07% | 24,616,587 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,935,823 | +12,960 | 0.07% | 25,219,581 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,922,863 | +5,554 | 0.07% | 25,424,632 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,917,309 | +6,171 | 0.07% | 26,407,495 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,911,138 | +15,429 | 0.07% | 26,663,144 |
| 2015-12-09 | 2015-12-07 | 14.113 | 1,895,709 | +25,303 | 0.07% | 26,755,064 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,870,406 | -3,086 | 0.07% | 26,397,950 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,873,492 | -617 | 0.07% | 27,018,300 |
| 2015-12-04 | 2015-12-02 | 14.907 | 1,874,109 | +85,782 | 0.07% | 27,938,227 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,788,327 | +1,235 | 0.07% | 25,963,971 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,787,092 | -618 | 0.07% | 26,351,447 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,787,710 | -16,662 | 0.07% | 26,795,074 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,804,372 | +1,234 | 0.07% | 28,331,269 |
| 2015-11-26 | 2015-11-24 | 16.026 | 1,803,138 | +12,343 | 0.07% | 28,896,246 |
| 2015-11-23 | 2015-11-19 | 16.398 | 1,790,795 | -6,172 | 0.07% | 29,365,848 |
| 2015-11-19 | 2015-11-17 | 16.139 | 1,796,967 | +9,875 | 0.07% | 29,001,176 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,787,092 | +7,405 | 0.07% | 29,478,872 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,779,687 | +12,343 | 0.07% | 30,048,826 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,767,344 | +18,514 | 0.06% | 29,324,945 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,748,830 | +6,172 | 0.06% | 30,037,904 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,742,658 | -7,406 | 0.06% | 30,553,122 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,750,064 | +3,086 | 0.06% | 29,945,669 |
| 2015-11-05 | 2015-11-03 | 16.820 | 1,746,978 | +617 | 0.06% | 29,383,326 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,746,361 | -4,937 | 0.06% | 29,712,520 |
| 2015-11-03 | 2015-10-30 | 17.370 | 1,751,298 | -18,514 | 0.06% | 30,420,826 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,769,812 | +6,171 | 0.06% | 30,455,646 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,763,641 | -10,491 | 0.06% | 31,321,093 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,774,132 | -23,452 | 0.06% | 31,104,939 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,797,584 | +29,623 | 0.07% | 31,574,366 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,767,961 | -12,343 | 0.06% | 30,939,451 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,780,304 | +30,240 | 0.07% | 31,674,712 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,750,064 | -3,086 | 0.06% | 30,569,537 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,753,150 | -3,085 | 0.06% | 30,339,366 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,756,235 | -9,875 | 0.06% | 30,506,584 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,766,110 | +618 | 0.06% | 30,048,529 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,765,492 | -3,086 | 0.06% | 30,038,014 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,768,578 | -16,046 | 0.06% | 30,950,248 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,784,624 | -18,514 | 0.07% | 29,785,173 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,803,138 | +11,726 | 0.07% | 29,977,299 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,791,412 | -12,343 | 0.07% | 29,201,800 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,803,755 | -12,343 | 0.07% | 27,853,939 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,816,098 | +6,171 | 0.07% | 27,691,410 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,809,927 | +9,875 | 0.07% | 28,535,801 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,800,052 | -12,343 | 0.07% | 28,525,947 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,812,395 | +20,366 | 0.07% | 28,868,388 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,792,029 | -11,109 | 0.07% | 29,502,234 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,803,138 | +5,554 | 0.07% | 30,094,169 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,797,584 | -3,085 | 0.07% | 30,176,239 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,800,669 | -26,537 | 0.07% | 29,235,988 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,827,206 | +37,645 | 0.07% | 29,074,695 |
| 2015-09-17 | 2015-09-15 | 15.718 | 1,789,561 | -4,320 | 0.07% | 28,127,712 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,793,881 | +617 | 0.07% | 28,079,342 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,793,264 | -3,085 | 0.07% | 27,575,704 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,796,349 | -8,023 | 0.07% | 28,321,726 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,804,372 | -6,789 | 0.07% | 28,097,368 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,811,161 | -19,748 | 0.07% | 25,884,621 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,830,909 | -2,469 | 0.07% | 25,336,160 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,833,378 | +4,320 | 0.07% | 25,578,280 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,829,058 | +1,234 | 0.07% | 26,021,849 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,827,824 | +6,172 | 0.07% | 27,307,470 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,821,652 | +1,234 | 0.07% | 28,336,931 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,820,418 | -13,577 | 0.07% | 27,875,271 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,833,995 | +11,726 | 0.07% | 25,824,629 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,822,269 | +11,108 | 0.07% | 26,131,956 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,811,161 | +12,343 | 0.07% | 28,085,694 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,798,818 | +4,937 | 0.07% | 29,089,344 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,793,881 | +34,560 | 0.07% | 29,648,994 |
| 2015-08-19 | 2015-08-17 | 17.306 | 1,759,321 | -3,086 | 0.06% | 30,446,159 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,762,407 | -18,514 | 0.06% | 31,070,717 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,780,921 | +25,303 | 0.07% | 30,935,391 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,755,618 | +8,640 | 0.06% | 30,837,238 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,746,978 | -27,772 | 0.06% | 32,440,551 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,774,750 | -19,748 | 0.06% | 31,288,320 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,794,498 | -409,781 | 0.07% | 30,764,142 |
| 2015-08-07 | 2015-08-05 | 16.495 | 2,204,279 | +6,788 | 0.08% | 36,360,555 |
| 2015-08-06 | 2015-08-04 | 16.026 | 2,197,491 | -7,405 | 0.08% | 35,215,963 |
| 2015-08-04 | 2015-07-31 | 16.139 | 2,204,896 | -71,589 | 0.08% | 35,584,725 |
| 2015-08-03 | 2015-07-30 | 16.139 | 2,276,485 | +67,269 | 0.08% | 36,740,097 |
| 2015-07-31 | 2015-07-29 | 16.690 | 2,209,216 | +3,085 | 0.08% | 36,871,565 |
| 2015-07-30 | 2015-07-28 | 16.301 | 2,206,131 | -29,005 | 0.08% | 35,962,133 |
| 2015-07-29 | 2015-07-27 | 16.495 | 2,235,136 | +9,874 | 0.08% | 36,869,555 |
| 2015-07-28 | 2015-07-24 | 17.241 | 2,225,262 | +9,874 | 0.08% | 38,365,331 |
| 2015-07-24 | 2015-07-22 | 17.695 | 2,215,388 | -3,085 | 0.08% | 39,200,229 |
| 2015-07-23 | 2015-07-21 | 17.889 | 2,218,473 | -6,789 | 0.08% | 39,686,188 |
| 2015-07-22 | 2015-07-20 | 17.435 | 2,225,262 | +8,640 | 0.08% | 38,798,022 |
| 2015-07-21 | 2015-07-17 | 17.273 | 2,216,622 | +617 | 0.08% | 38,288,205 |
| 2015-07-20 | 2015-07-16 | 17.111 | 2,216,005 | +6,172 | 0.08% | 37,918,471 |
| 2015-07-17 | 2015-07-15 | 16.917 | 2,209,833 | +6,171 | 0.08% | 37,383,169 |
| 2015-07-16 | 2015-07-14 | 17.370 | 2,203,662 | -3,086 | 0.08% | 38,278,590 |
| 2015-07-15 | 2015-07-13 | 17.759 | 2,206,748 | +27,154 | 0.08% | 39,190,379 |
| 2015-07-14 | 2015-07-10 | 17.208 | 2,179,594 | -49,371 | 0.08% | 37,507,342 |
| 2015-07-13 | 2015-07-09 | 16.528 | 2,228,965 | +8,640 | 0.08% | 36,839,997 |
| 2015-07-10 | 2015-07-08 | 14.421 | 2,220,325 | +9,874 | 0.08% | 32,020,103 |
| 2015-07-09 | 2015-07-07 | 15.653 | 2,210,451 | +20,366 | 0.08% | 34,599,848 |
| 2015-07-08 | 2015-07-06 | 16.949 | 2,190,085 | -182,673 | 0.08% | 37,120,073 |
| 2015-07-07 | 2015-07-03 | 17.792 | 2,372,758 | +280,181 | 0.09% | 42,215,501 |
| 2015-07-06 | 2015-07-02 | 18.343 | 2,092,577 | -27,771 | 0.08% | 38,383,453 |
| 2015-07-03 | 2015-06-30 | 18.796 | 2,120,348 | -24,069 | 0.08% | 39,854,861 |
| 2015-07-02 | 2015-06-29 | 18.602 | 2,144,417 | +35,795 | 0.08% | 39,890,299 |
| 2015-06-30 | 2015-06-26 | 18.991 | 2,108,622 | +25,919 | 0.08% | 40,044,466 |
| 2015-06-29 | 2015-06-25 | 19.282 | 2,082,703 | -12,342 | 0.08% | 40,159,701 |
| 2015-06-26 | 2015-06-24 | 19.833 | 2,095,045 | -9,257 | 0.08% | 41,551,905 |
| 2015-06-25 | 2015-06-23 | 19.866 | 2,104,302 | +18,514 | 0.08% | 41,803,698 |
| 2015-06-24 | 2015-06-22 | 19.120 | 2,085,788 | -277,713 | 0.08% | 39,881,211 |
| 2015-06-23 | 2015-06-19 | 19.381 | 2,363,501 | -17,280 | 0.09% | 45,807,560 |
| 2015-06-22 | 2015-06-18 | 19.744 | 2,380,781 | +27,016 | 0.09% | 47,007,148 |
| 2015-06-19 | 2015-06-17 | 19.976 | 2,353,765 | +167,184 | 0.09% | 47,017,739 |
| 2015-06-18 | 2015-06-16 | 19.612 | 2,186,581 | -26,047 | 0.08% | 42,884,000 |
| 2015-06-17 | 2015-06-15 | 20.537 | 2,212,628 | +8,481 | 0.08% | 45,440,391 |
| 2015-06-16 | 2015-06-12 | 21.395 | 2,204,147 | +6,663 | 0.08% | 47,158,375 |
| 2015-06-15 | 2015-06-11 | 20.966 | 2,197,484 | +9,086 | 0.08% | 46,072,599 |
| 2015-06-12 | 2015-06-10 | 20.504 | 2,188,398 | -36,344 | 0.08% | 44,870,528 |
| 2015-06-11 | 2015-06-09 | 20.933 | 2,224,742 | +6,663 | 0.08% | 46,570,637 |
| 2015-06-10 | 2015-06-08 | 21.758 | 2,218,079 | -18,173 | 0.08% | 48,262,042 |
| 2015-06-09 | 2015-06-05 | 21.924 | 2,236,252 | +24,230 | 0.08% | 49,026,636 |
| 2015-06-08 | 2015-06-04 | 22.254 | 2,212,022 | -1,211 | 0.08% | 49,225,780 |
| 2015-06-05 | 2015-06-03 | 22.452 | 2,213,233 | +58,151 | 0.08% | 49,691,181 |
| 2015-06-04 | 2015-06-02 | 22.353 | 2,155,082 | -34,528 | 0.08% | 48,172,118 |
| 2015-06-03 | 2015-06-01 | 22.518 | 2,189,610 | +32,105 | 0.08% | 49,305,392 |
| 2015-06-02 | 2015-05-29 | 22.122 | 2,157,505 | +29,681 | 0.08% | 47,727,632 |
| 2015-06-01 | 2015-05-28 | 22.584 | 2,127,824 | +44,219 | 0.08% | 48,054,612 |
| 2015-05-29 | 2015-05-27 | 23.508 | 2,083,605 | +69,660 | 0.08% | 48,982,241 |
| 2015-05-28 | 2015-05-26 | 23.607 | 2,013,945 | -192,020 | 0.08% | 47,544,131 |
| 2015-05-27 | 2015-05-22 | 23.013 | 2,205,965 | +46,037 | 0.08% | 50,766,201 |
| 2015-05-26 | 2015-05-21 | 23.013 | 2,159,928 | +66,631 | 0.08% | 49,706,745 |
| 2015-05-22 | 2015-05-20 | 23.079 | 2,093,297 | -55,728 | 0.08% | 48,311,586 |
| 2015-05-21 | 2015-05-19 | 23.112 | 2,149,025 | +42,402 | 0.08% | 49,668,698 |
| 2015-05-20 | 2015-05-18 | 21.825 | 2,106,623 | +11,509 | 0.08% | 45,976,039 |
| 2015-05-19 | 2015-05-15 | 21.494 | 2,095,114 | +81,775 | 0.08% | 45,033,108 |
| 2015-05-18 | 2015-05-14 | 20.900 | 2,013,339 | -14,538 | 0.08% | 42,078,852 |
| 2015-05-15 | 2015-05-13 | 20.735 | 2,027,877 | +9,692 | 0.08% | 42,047,921 |
| 2015-05-14 | 2015-05-12 | 21.032 | 2,018,185 | -3,029 | 0.08% | 42,446,675 |
| 2015-05-13 | 2015-05-11 | 21.263 | 2,021,214 | -98,130 | 0.08% | 42,977,528 |
| 2015-05-12 | 2015-05-08 | 21.032 | 2,119,344 | +9,086 | 0.08% | 44,574,262 |
| 2015-05-11 | 2015-05-07 | 19.216 | 2,110,258 | +66,632 | 0.08% | 40,551,023 |
| 2015-05-08 | 2015-05-06 | 20.273 | 2,043,626 | +142,349 | 0.08% | 41,429,821 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,901,277 | +64,209 | 0.07% | 41,557,236 |
| 2015-05-06 | 2015-05-04 | 22.881 | 1,837,068 | -7,269 | 0.07% | 42,034,098 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,844,337 | -153,858 | 0.07% | 43,174,745 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,998,195 | +32,104 | 0.07% | 47,502,190 |
| 2015-04-30 | 2015-04-28 | 24.961 | 1,966,091 | -3,635 | 0.07% | 49,075,946 |
| 2015-04-29 | 2015-04-27 | 25.093 | 1,969,726 | +113,274 | 0.07% | 49,426,821 |
| 2015-04-28 | 2015-04-24 | 24.928 | 1,856,452 | +15,749 | 0.07% | 46,277,932 |
| 2015-04-27 | 2015-04-23 | 24.598 | 1,840,703 | +38,767 | 0.07% | 45,277,586 |
| 2015-04-24 | 2015-04-22 | 24.862 | 1,801,936 | -76,929 | 0.07% | 44,799,958 |
| 2015-04-23 | 2015-04-21 | 23.971 | 1,878,865 | +53,306 | 0.07% | 45,037,624 |
| 2015-04-22 | 2015-04-20 | 25.126 | 1,825,559 | +48,459 | 0.07% | 45,869,478 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,777,100 | -27,258 | 0.07% | 46,353,468 |
| 2015-04-20 | 2015-04-16 | 26.117 | 1,804,358 | +8,480 | 0.07% | 47,124,034 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,795,878 | +213,221 | 0.07% | 47,021,154 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,582,657 | +87,226 | 0.06% | 41,386,172 |
| 2015-04-15 | 2015-04-13 | 26.876 | 1,495,431 | -3,028 | 0.06% | 40,191,485 |
| 2015-04-14 | 2015-04-10 | 25.258 | 1,498,459 | +98,130 | 0.06% | 37,848,578 |
| 2015-04-13 | 2015-04-09 | 25.489 | 1,400,329 | +605 | 0.05% | 35,693,625 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,399,724 | -162,338 | 0.05% | 33,598,516 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,562,062 | -105,399 | 0.06% | 32,647,148 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,667,461 | +144,772 | 0.06% | 32,702,835 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,522,689 | -2,423 | 0.06% | 27,450,302 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,525,112 | -44,825 | 0.06% | 28,752,864 |
| 2015-03-31 | 2015-03-27 | 16.459 | 1,569,937 | +38,162 | 0.06% | 25,839,890 |
| 2015-03-30 | 2015-03-26 | 16.179 | 1,531,775 | +9,692 | 0.06% | 24,781,884 |
| 2015-03-27 | 2015-03-25 | 16.228 | 1,522,083 | -4,241 | 0.06% | 24,700,465 |
| 2015-03-26 | 2015-03-24 | 16.360 | 1,526,324 | -10,903 | 0.06% | 24,970,869 |
| 2015-03-25 | 2015-03-23 | 16.459 | 1,537,227 | -176,270 | 0.06% | 25,301,510 |
| 2015-03-24 | 2015-03-20 | 15.898 | 1,713,497 | +110,244 | 0.06% | 27,240,991 |
| 2015-03-23 | 2015-03-19 | 16.327 | 1,603,253 | -85,409 | 0.06% | 26,176,503 |
| 2015-03-20 | 2015-03-18 | 15.667 | 1,688,662 | -12,115 | 0.06% | 26,455,880 |
| 2015-03-19 | 2015-03-17 | 15.601 | 1,700,777 | +10,904 | 0.06% | 26,533,373 |
| 2015-03-18 | 2015-03-16 | 15.304 | 1,689,873 | -16,355 | 0.06% | 25,861,105 |
| 2015-03-17 | 2015-03-13 | 14.957 | 1,706,228 | -14,538 | 0.06% | 25,519,875 |
| 2015-03-16 | 2015-03-12 | 14.808 | 1,720,766 | -16,961 | 0.06% | 25,481,649 |
| 2015-03-13 | 2015-03-11 | 14.660 | 1,737,727 | +14,538 | 0.06% | 25,474,624 |
| 2015-03-12 | 2015-03-10 | 14.792 | 1,723,189 | -21,807 | 0.06% | 25,489,082 |
| 2015-03-11 | 2015-03-09 | 15.089 | 1,744,996 | -5,452 | 0.07% | 26,330,185 |
| 2015-03-10 | 2015-03-06 | 14.825 | 1,750,448 | +7,875 | 0.07% | 25,950,087 |
| 2015-03-09 | 2015-03-05 | 14.990 | 1,742,573 | +127,206 | 0.06% | 26,121,018 |
| 2015-03-06 | 2015-03-04 | 14.825 | 1,615,367 | +24,229 | 0.06% | 23,947,535 |
| 2015-03-05 | 2015-03-03 | 15.072 | 1,591,138 | +29,682 | 0.06% | 23,982,359 |
| 2015-03-04 | 2015-03-02 | 15.287 | 1,561,456 | +12,114 | 0.06% | 23,870,088 |
| 2015-03-03 | 2015-02-27 | 15.650 | 1,549,342 | -24,229 | 0.06% | 24,247,608 |
| 2015-03-02 | 2015-02-26 | 15.749 | 1,573,571 | +70,871 | 0.06% | 24,782,664 |
| 2015-02-27 | 2015-02-25 | 15.039 | 1,502,700 | -75,717 | 0.06% | 22,599,766 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,578,417 | +138,714 | 0.06% | 23,973,026 |
| 2015-02-25 | 2015-02-23 | 14.858 | 1,439,703 | +16,961 | 0.05% | 21,390,882 |
| 2015-02-24 | 2015-02-18 | 14.759 | 1,422,742 | +9,692 | 0.05% | 20,997,952 |
| 2015-02-23 | 2015-02-16 | 13.950 | 1,413,050 | +17,566 | 0.05% | 19,711,856 |
| 2015-02-17 | 2015-02-13 | 14.065 | 1,395,484 | -57,545 | 0.05% | 19,628,076 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,453,029 | -76,929 | 0.05% | 20,533,421 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,529,958 | -33,921 | 0.06% | 20,787,038 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,563,879 | -6,664 | 0.06% | 20,886,465 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,570,543 | -1,211 | 0.06% | 20,482,841 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,571,754 | -7,269 | 0.06% | 20,784,059 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,579,023 | -36,950 | 0.06% | 20,854,113 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,615,973 | -5,452 | 0.06% | 22,009,051 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,621,425 | +104,188 | 0.06% | 21,521,185 |
| 2015-02-04 | 2015-02-02 | 13.290 | 1,517,237 | -48,460 | 0.06% | 20,163,345 |
| 2015-02-03 | 2015-01-30 | 13.950 | 1,565,697 | +27,259 | 0.06% | 21,841,261 |
| 2015-02-02 | 2015-01-29 | 14.049 | 1,538,438 | +52,093 | 0.06% | 21,613,387 |
| 2015-01-30 | 2015-01-28 | 14.577 | 1,486,345 | -6,057 | 0.06% | 21,666,742 |
| 2015-01-29 | 2015-01-27 | 14.759 | 1,492,402 | +8,480 | 0.06% | 22,026,050 |
| 2015-01-28 | 2015-01-26 | 15.006 | 1,483,922 | -8,480 | 0.06% | 22,268,360 |
| 2015-01-27 | 2015-01-23 | 15.105 | 1,492,402 | +1,211 | 0.06% | 22,543,440 |
| 2015-01-26 | 2015-01-22 | 15.006 | 1,491,191 | +3,635 | 0.06% | 22,377,442 |
| 2015-01-23 | 2015-01-21 | 15.370 | 1,487,556 | -22,450 | 0.06% | 22,863,161 |
| 2015-01-22 | 2015-01-20 | 14.990 | 1,510,006 | +92,073 | 0.06% | 22,634,859 |
| 2015-01-21 | 2015-01-19 | 14.561 | 1,417,933 | +33,315 | 0.05% | 20,646,078 |
| 2015-01-20 | 2015-01-16 | 15.782 | 1,384,618 | +127,812 | 0.05% | 21,852,501 |
| 2015-01-19 | 2015-01-15 | 16.063 | 1,256,806 | +134,474 | 0.05% | 20,188,049 |
| 2015-01-16 | 2015-01-14 | 16.146 | 1,122,332 | -89,650 | 0.04% | 18,120,638 |
| 2015-01-15 | 2015-01-13 | 16.377 | 1,211,982 | +11,509 | 0.05% | 19,848,199 |
| 2015-01-14 | 2015-01-12 | 16.129 | 1,200,473 | +6,058 | 0.04% | 19,362,447 |
| 2015-01-13 | 2015-01-09 | 15.947 | 1,194,415 | +38,161 | 0.04% | 19,047,836 |
| 2015-01-12 | 2015-01-08 | 16.212 | 1,156,254 | +7,269 | 0.04% | 18,744,679 |
| 2015-01-09 | 2015-01-07 | 15.947 | 1,148,985 | -185,356 | 0.04% | 18,323,345 |
| 2015-01-08 | 2015-01-06 | 15.667 | 1,334,341 | +65,420 | 0.05% | 20,904,814 |
| 2015-01-07 | 2015-01-05 | 16.228 | 1,268,921 | -55,728 | 0.05% | 20,592,135 |
| 2015-01-06 | 2015-01-02 | 16.509 | 1,324,649 | -2,423 | 0.05% | 21,868,253 |
| 2015-01-05 | 2014-12-31 | 15.403 | 1,327,072 | -7,269 | 0.05% | 20,440,401 |
| 2015-01-02 | 2014-12-29 | 15.815 | 1,334,341 | -12,721 | 0.05% | 21,103,069 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,347,062 | +40,585 | 0.05% | 19,213,859 |
| 2014-12-29 | 2014-12-22 | 15.716 | 1,306,477 | +7,874 | 0.05% | 20,532,980 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,298,603 | +64,209 | 0.05% | 20,516,422 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,234,394 | -112,668 | 0.05% | 19,766,911 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,347,062 | +47,248 | 0.05% | 20,281,296 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,299,814 | -127,206 | 0.05% | 18,089,312 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,427,020 | +90,862 | 0.05% | 20,142,318 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,336,158 | -103,582 | 0.05% | 18,418,640 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,439,740 | +65,420 | 0.05% | 19,989,105 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,374,320 | +53,305 | 0.05% | 18,604,371 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,321,015 | -43,008 | 0.05% | 16,857,785 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,364,023 | -41,796 | 0.05% | 18,464,979 |
| 2014-12-09 | 2014-12-05 | 12.563 | 1,405,819 | -15,143 | 0.05% | 17,661,490 |
| 2014-12-08 | 2014-12-04 | 12.596 | 1,420,962 | -36,345 | 0.05% | 17,898,650 |
| 2014-12-04 | 2014-12-02 | 12.596 | 1,457,307 | +78,747 | 0.05% | 18,356,457 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,378,560 | +18,778 | 0.05% | 16,886,625 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,359,782 | -125,994 | 0.05% | 17,419,845 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,485,776 | -13,327 | 0.06% | 19,082,981 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,499,103 | -41,190 | 0.06% | 18,635,443 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,540,293 | -195,049 | 0.06% | 19,732,329 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,735,342 | +20,596 | 0.06% | 19,738,656 |
| 2014-11-24 | 2014-11-20 | 11.507 | 1,714,746 | -15,750 | 0.06% | 19,730,853 |
| 2014-11-21 | 2014-11-19 | 11.457 | 1,730,496 | +85,410 | 0.06% | 19,826,376 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,645,086 | -606 | 0.06% | 18,956,463 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,645,692 | -1,211 | 0.06% | 18,555,922 |
| 2014-11-18 | 2014-11-14 | 11.556 | 1,646,903 | +24,229 | 0.06% | 19,031,777 |
| 2014-11-17 | 2014-11-13 | 11.688 | 1,622,674 | +182,328 | 0.06% | 18,966,090 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,440,346 | +4,846 | 0.05% | 16,906,344 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,435,500 | +59,968 | 0.05% | 16,612,481 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,375,532 | +3,029 | 0.05% | 16,168,285 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,372,503 | -114,485 | 0.05% | 15,498,251 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,486,988 | +18,778 | 0.06% | 16,447,335 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,468,210 | +11,509 | 0.05% | 15,779,108 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,456,701 | -139,926 | 0.05% | 15,799,708 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,596,627 | +10,903 | 0.06% | 15,894,031 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,585,724 | -30,287 | 0.06% | 15,576,068 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,616,011 | -605 | 0.06% | 15,766,855 |
| 2014-10-31 | 2014-10-29 | 9.773 | 1,616,616 | -22,413 | 0.06% | 15,799,446 |
| 2014-10-30 | 2014-10-28 | 9.493 | 1,639,029 | -3,634 | 0.06% | 15,558,501 |
| 2014-10-29 | 2014-10-27 | 9.278 | 1,642,663 | +4,240 | 0.06% | 15,240,460 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,638,423 | -72,689 | 0.06% | 15,444,556 |
| 2014-10-24 | 2014-10-22 | 9.327 | 1,711,112 | -606 | 0.06% | 15,960,267 |
| 2014-10-22 | 2014-10-20 | 9.212 | 1,711,718 | +5,452 | 0.06% | 15,768,112 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,706,266 | -6,057 | 0.06% | 15,886,898 |
| 2014-10-17 | 2014-10-15 | 9.080 | 1,712,323 | -606 | 0.06% | 15,547,539 |
| 2014-10-16 | 2014-10-14 | 9.030 | 1,712,929 | -1,212 | 0.06% | 15,468,207 |
| 2014-10-15 | 2014-10-13 | 9.113 | 1,714,141 | +32,710 | 0.06% | 15,620,643 |
| 2014-10-14 | 2014-10-10 | 9.146 | 1,681,431 | +6,058 | 0.06% | 15,378,079 |
| 2014-10-13 | 2014-10-09 | 9.294 | 1,675,373 | -278,641 | 0.06% | 15,571,598 |
| 2014-10-09 | 2014-10-07 | 9.195 | 1,954,014 | -606 | 0.07% | 17,967,851 |
| 2014-10-07 | 2014-10-03 | 9.245 | 1,954,620 | +24,230 | 0.07% | 18,070,228 |
| 2014-10-06 | 2014-09-30 | 9.245 | 1,930,390 | +36,950 | 0.07% | 17,846,225 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,893,440 | -31,498 | 0.07% | 18,098,533 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,924,938 | -21,201 | 0.07% | 18,367,830 |
| 2014-09-26 | 2014-09-24 | 9.493 | 1,946,139 | +266,526 | 0.07% | 18,473,746 |
| 2014-09-25 | 2014-09-23 | 9.311 | 1,679,613 | +12,114 | 0.06% | 15,638,734 |
| 2014-09-24 | 2014-09-22 | 9.344 | 1,667,499 | +6,058 | 0.06% | 15,580,999 |
| 2014-09-23 | 2014-09-19 | 9.509 | 1,661,441 | -6,058 | 0.06% | 15,798,676 |
| 2014-09-22 | 2014-09-18 | 9.559 | 1,667,499 | +2,423 | 0.06% | 15,938,866 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,665,076 | +21,201 | 0.06% | 16,080,635 |
| 2014-09-17 | 2014-09-15 | 9.245 | 1,643,875 | -12,115 | 0.06% | 15,197,428 |
| 2014-09-12 | 2014-09-10 | 9.344 | 1,655,990 | +3,029 | 0.06% | 15,473,459 |
| 2014-09-11 | 2014-09-08 | 9.542 | 1,652,961 | +1,212 | 0.06% | 15,772,616 |
| 2014-09-10 | 2014-09-05 | 9.509 | 1,651,749 | -3,029 | 0.06% | 15,706,514 |
| 2014-09-08 | 2014-09-04 | 9.641 | 1,654,778 | +15,143 | 0.06% | 15,953,863 |
| 2014-09-03 | 2014-09-01 | 9.509 | 1,639,635 | +6,058 | 0.06% | 15,591,322 |
| 2014-09-02 | 2014-08-29 | 9.327 | 1,633,577 | -7,269 | 0.06% | 15,237,065 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,640,846 | +19,989 | 0.06% | 15,115,249 |
| 2014-08-29 | 2014-08-27 | 9.542 | 1,620,857 | -605 | 0.06% | 15,466,278 |
| 2014-08-28 | 2014-08-26 | 9.707 | 1,621,462 | +2,423 | 0.06% | 15,739,734 |
| 2014-08-27 | 2014-08-25 | 9.773 | 1,619,039 | +6,057 | 0.06% | 15,823,126 |
| 2014-08-26 | 2014-08-22 | 9.905 | 1,612,982 | -15,143 | 0.06% | 15,976,956 |
| 2014-08-25 | 2014-08-21 | 9.707 | 1,628,125 | +3,028 | 0.06% | 15,804,412 |
| 2014-08-22 | 2014-08-20 | 9.955 | 1,625,097 | +25,441 | 0.06% | 16,177,443 |
| 2014-08-20 | 2014-08-18 | 9.872 | 1,599,656 | +21,807 | 0.06% | 15,792,143 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,577,849 | -11,509 | 0.06% | 15,811,294 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,589,358 | +3,634 | 0.06% | 15,742,955 |
| 2014-08-14 | 2014-08-12 | 9.724 | 1,585,724 | +606 | 0.06% | 15,418,999 |
| 2014-08-12 | 2014-08-08 | 9.575 | 1,585,118 | -7,269 | 0.06% | 15,177,592 |
| 2014-08-08 | 2014-08-06 | 9.707 | 1,592,387 | -6,057 | 0.06% | 15,457,499 |
| 2014-08-06 | 2014-08-04 | 9.724 | 1,598,444 | -15,144 | 0.06% | 15,542,683 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,613,588 | +3,029 | 0.06% | 15,237,087 |
| 2014-08-04 | 2014-07-31 | 9.757 | 1,610,559 | -26,047 | 0.06% | 15,713,662 |
| 2014-08-01 | 2014-07-30 | 9.674 | 1,636,606 | +4,240 | 0.06% | 15,832,702 |
| 2014-07-31 | 2014-07-29 | 9.691 | 1,632,366 | -18,172 | 0.06% | 15,818,632 |
| 2014-07-30 | 2014-07-28 | 9.691 | 1,650,538 | +8,480 | 0.06% | 15,994,730 |
| 2014-07-29 | 2014-07-25 | 9.674 | 1,642,058 | -27,258 | 0.06% | 15,885,445 |
| 2014-07-25 | 2014-07-23 | 9.641 | 1,669,316 | -19,384 | 0.06% | 16,094,025 |
| 2014-07-24 | 2014-07-22 | 9.360 | 1,688,700 | -15,143 | 0.06% | 15,806,978 |
| 2014-07-23 | 2014-07-21 | 9.096 | 1,703,843 | -9,086 | 0.06% | 15,498,671 |
| 2014-07-22 | 2014-07-18 | 9.212 | 1,712,929 | -8,481 | 0.06% | 15,779,267 |
| 2014-07-21 | 2014-07-17 | 9.261 | 1,721,410 | -24,229 | 0.06% | 15,942,648 |
| 2014-07-18 | 2014-07-16 | 9.377 | 1,745,639 | +23,624 | 0.07% | 16,368,770 |
| 2014-07-17 | 2014-07-15 | 9.212 | 1,722,015 | -6,058 | 0.06% | 15,862,966 |
| 2014-07-16 | 2014-07-14 | 9.294 | 1,728,073 | -10,903 | 0.06% | 16,061,413 |
| 2014-07-15 | 2014-07-11 | 9.146 | 1,738,976 | -4,846 | 0.06% | 15,904,376 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,743,822 | -41,190 | 0.07% | 15,862,332 |
| 2014-07-11 | 2014-07-09 | 8.799 | 1,785,012 | +6,057 | 0.07% | 15,706,580 |
| 2014-07-10 | 2014-07-08 | 8.964 | 1,778,955 | -606 | 0.07% | 15,946,966 |
| 2014-07-08 | 2014-07-04 | 8.816 | 1,779,561 | -34,527 | 0.07% | 15,687,994 |
| 2014-07-07 | 2014-07-03 | 8.733 | 1,814,088 | +3,029 | 0.07% | 15,842,631 |
| 2014-07-04 | 2014-07-02 | 8.684 | 1,811,059 | +6,057 | 0.07% | 15,726,483 |
| 2014-07-03 | 2014-06-30 | 8.585 | 1,805,002 | -13,932 | 0.07% | 15,495,097 |
| 2014-07-02 | 2014-06-27 | 8.485 | 1,818,934 | +29,076 | 0.07% | 15,434,527 |
| 2014-06-30 | 2014-06-26 | 8.535 | 1,789,858 | -57,546 | 0.07% | 15,276,448 |
| 2014-06-27 | 2014-06-25 | 8.469 | 1,847,404 | +90,861 | 0.07% | 15,645,611 |
| 2014-06-26 | 2014-06-24 | 8.485 | 1,756,543 | +18,173 | 0.07% | 14,905,110 |
| 2014-06-25 | 2014-06-23 | 8.452 | 1,738,370 | -23,018 | 0.06% | 14,693,507 |
| 2014-06-24 | 2014-06-20 | 9.340 | 1,761,388 | -66,026 | 0.07% | 16,451,904 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,827,414 | +42,389 | 0.07% | 16,879,306 |
| 2014-06-19 | 2014-06-17 | 9.323 | 1,785,025 | -92,094 | 0.07% | 16,641,862 |
| 2014-06-18 | 2014-06-16 | 9.375 | 1,877,119 | +187,085 | 0.07% | 17,597,683 |
| 2014-06-16 | 2014-06-12 | 9.461 | 1,690,034 | -9,847 | 0.07% | 15,989,683 |
| 2014-06-13 | 2014-06-11 | 9.358 | 1,699,881 | +3,475 | 0.07% | 15,906,758 |
| 2014-06-12 | 2014-06-10 | 9.375 | 1,696,406 | -86,881 | 0.07% | 15,903,529 |
| 2014-06-11 | 2014-06-09 | 9.340 | 1,783,287 | -5,213 | 0.07% | 16,656,447 |
| 2014-06-10 | 2014-06-06 | 9.168 | 1,788,500 | +20,272 | 0.07% | 16,396,356 |
| 2014-06-09 | 2014-06-05 | 9.133 | 1,768,228 | -2,896 | 0.07% | 16,149,452 |
| 2014-06-06 | 2014-06-04 | 9.081 | 1,771,124 | -11,584 | 0.07% | 16,084,167 |
| 2014-06-05 | 2014-06-03 | 9.099 | 1,782,708 | +8,688 | 0.07% | 16,220,143 |
| 2014-06-03 | 2014-05-29 | 9.047 | 1,774,020 | -6,371 | 0.07% | 16,049,210 |
| 2014-05-30 | 2014-05-28 | 8.995 | 1,780,391 | +57,921 | 0.07% | 16,014,632 |
| 2014-05-29 | 2014-05-27 | 9.030 | 1,722,470 | +5,213 | 0.07% | 15,553,109 |
| 2014-05-28 | 2014-05-26 | 9.047 | 1,717,257 | +8,688 | 0.07% | 15,535,686 |
| 2014-05-27 | 2014-05-23 | 9.081 | 1,708,569 | +5,792 | 0.07% | 15,516,084 |
| 2014-05-26 | 2014-05-22 | 9.081 | 1,702,777 | -23,168 | 0.07% | 15,463,485 |
| 2014-05-23 | 2014-05-21 | 9.012 | 1,725,945 | +28,960 | 0.07% | 15,554,688 |
| 2014-05-22 | 2014-05-20 | 8.995 | 1,696,985 | +11,584 | 0.07% | 15,264,395 |
| 2014-05-21 | 2014-05-19 | 9.081 | 1,685,401 | +17,377 | 0.07% | 15,305,688 |
| 2014-05-19 | 2014-05-15 | 9.306 | 1,668,024 | -17,377 | 0.07% | 15,522,259 |
| 2014-05-14 | 2014-05-12 | 9.081 | 1,685,401 | -8,688 | 0.07% | 15,305,688 |
| 2014-05-12 | 2014-05-08 | 9.030 | 1,694,089 | -37,648 | 0.07% | 15,296,842 |
| 2014-05-09 | 2014-05-07 | 8.840 | 1,731,737 | +2,896 | 0.07% | 15,307,905 |
| 2014-05-08 | 2014-05-05 | 8.943 | 1,728,841 | -3,476 | 0.07% | 15,461,395 |
| 2014-05-07 | 2014-05-02 | 8.874 | 1,732,317 | -17,376 | 0.07% | 15,372,849 |
| 2014-05-05 | 2014-04-30 | 8.753 | 1,749,693 | +34,753 | 0.07% | 15,315,588 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,714,940 | +23,168 | 0.07% | 15,248,251 |
| 2014-04-30 | 2014-04-28 | 9.012 | 1,691,772 | -28,960 | 0.07% | 15,246,712 |
| 2014-04-25 | 2014-04-23 | 9.012 | 1,720,732 | +1,737 | 0.07% | 15,507,708 |
| 2014-04-24 | 2014-04-22 | 9.099 | 1,718,995 | +11,584 | 0.07% | 15,640,445 |
| 2014-04-23 | 2014-04-17 | 9.219 | 1,707,411 | +23,169 | 0.07% | 15,741,394 |
| 2014-04-17 | 2014-04-15 | 9.237 | 1,684,242 | +5,792 | 0.07% | 15,556,867 |
| 2014-04-16 | 2014-04-14 | 9.444 | 1,678,450 | -11,584 | 0.07% | 15,851,107 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,690,034 | +38,807 | 0.07% | 15,814,614 |
| 2014-04-14 | 2014-04-10 | 9.755 | 1,651,227 | -6,951 | 0.06% | 16,107,164 |
| 2014-04-11 | 2014-04-09 | 9.651 | 1,658,178 | +8,109 | 0.06% | 16,003,200 |
| 2014-04-10 | 2014-04-08 | 9.651 | 1,650,069 | +1,738 | 0.06% | 15,924,939 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,648,331 | -2,896 | 0.06% | 16,021,998 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,651,227 | -261,803 | 0.06% | 16,050,148 |
| 2014-04-04 | 2014-04-02 | 9.202 | 1,913,030 | -23,169 | 0.07% | 17,604,061 |
| 2014-04-03 | 2014-04-01 | 9.254 | 1,936,199 | +20,273 | 0.08% | 17,917,551 |
| 2014-04-02 | 2014-03-31 | 9.340 | 1,915,926 | +34,752 | 0.07% | 17,895,336 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,881,174 | +11,585 | 0.07% | 17,505,785 |
| 2014-03-31 | 2014-03-27 | 9.358 | 1,869,589 | +199,827 | 0.07% | 17,494,813 |
| 2014-03-27 | 2014-03-25 | 9.686 | 1,669,762 | -13,322 | 0.07% | 16,172,654 |
| 2014-03-26 | 2014-03-24 | 9.461 | 1,683,084 | -4,054 | 0.07% | 15,923,928 |
| 2014-03-25 | 2014-03-21 | 9.047 | 1,687,138 | -29,540 | 0.07% | 15,263,206 |
| 2014-03-21 | 2014-03-19 | 8.805 | 1,716,678 | -5,213 | 0.07% | 15,115,513 |
| 2014-03-20 | 2014-03-18 | 8.840 | 1,721,891 | +2,896 | 0.07% | 15,220,870 |
| 2014-03-19 | 2014-03-17 | 8.840 | 1,718,995 | +579 | 0.07% | 15,195,271 |
| 2014-03-18 | 2014-03-14 | 8.736 | 1,718,416 | +6,951 | 0.07% | 15,012,143 |
| 2014-03-17 | 2014-03-13 | 8.581 | 1,711,465 | -34,753 | 0.07% | 14,685,484 |
| 2014-03-14 | 2014-03-12 | 8.736 | 1,746,218 | +40,545 | 0.07% | 15,255,022 |
| 2014-03-12 | 2014-03-10 | 9.150 | 1,705,673 | +69,505 | 0.07% | 15,607,578 |
| 2014-03-11 | 2014-03-07 | 9.340 | 1,636,168 | +19,114 | 0.06% | 15,282,311 |
| 2014-03-10 | 2014-03-06 | 9.444 | 1,617,054 | -18,535 | 0.06% | 15,271,290 |
| 2014-03-05 | 2014-03-03 | 9.375 | 1,635,589 | -23,168 | 0.06% | 15,333,379 |
| 2014-03-04 | 2014-02-28 | 9.358 | 1,658,757 | +10,426 | 0.06% | 15,521,937 |
| 2014-03-03 | 2014-02-27 | 9.358 | 1,648,331 | -15,060 | 0.06% | 15,424,375 |
| 2014-02-28 | 2014-02-26 | 9.375 | 1,663,391 | +30,119 | 0.06% | 15,594,018 |
| 2014-02-27 | 2014-02-25 | 9.340 | 1,633,272 | +17,377 | 0.06% | 15,255,261 |
| 2014-02-26 | 2014-02-24 | 9.530 | 1,615,895 | +26,064 | 0.06% | 15,399,835 |
| 2014-02-24 | 2014-02-20 | 9.737 | 1,589,831 | -137,852 | 0.06% | 15,480,819 |
| 2014-02-21 | 2014-02-19 | 9.962 | 1,727,683 | +6,951 | 0.07% | 17,210,906 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,720,732 | +11,005 | 0.07% | 17,319,911 |
| 2014-02-19 | 2014-02-17 | 10.048 | 1,709,727 | +111,787 | 0.07% | 17,179,623 |
| 2014-02-18 | 2014-02-14 | 10.048 | 1,597,940 | -579 | 0.06% | 16,056,368 |
| 2014-02-17 | 2014-02-13 | 9.945 | 1,598,519 | +11,584 | 0.06% | 15,896,596 |
| 2014-02-14 | 2014-02-12 | 9.927 | 1,586,935 | -11,005 | 0.06% | 15,754,000 |
| 2014-02-13 | 2014-02-11 | 9.789 | 1,597,940 | -579 | 0.06% | 15,642,544 |
| 2014-02-12 | 2014-02-10 | 9.737 | 1,598,519 | +11,584 | 0.06% | 15,565,417 |
| 2014-02-11 | 2014-02-07 | 9.789 | 1,586,935 | -1,158 | 0.06% | 15,534,814 |
| 2014-02-05 | 2014-01-30 | 9.772 | 1,588,093 | +8,688 | 0.06% | 15,518,732 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,579,405 | +11,584 | 0.06% | 15,052,078 |
| 2014-01-28 | 2014-01-24 | 9.789 | 1,567,821 | +15,639 | 0.06% | 15,347,703 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,552,182 | +16,218 | 0.06% | 15,275,005 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,535,964 | +1,737 | 0.06% | 15,460,141 |
| 2014-01-23 | 2014-01-21 | 9.755 | 1,534,227 | +8,109 | 0.06% | 14,965,869 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,526,118 | +23,748 | 0.06% | 14,939,465 |
| 2014-01-17 | 2014-01-15 | 9.962 | 1,502,370 | -9,268 | 0.06% | 14,966,373 |
| 2014-01-16 | 2014-01-14 | 9.910 | 1,511,638 | +34,753 | 0.06% | 14,980,405 |
| 2014-01-15 | 2014-01-13 | 10.014 | 1,476,885 | -5,792 | 0.06% | 14,788,991 |
| 2014-01-14 | 2014-01-10 | 9.893 | 1,482,677 | +15,639 | 0.06% | 14,667,802 |
| 2014-01-13 | 2014-01-09 | 10.083 | 1,467,038 | +17,376 | 0.06% | 14,791,699 |
| 2014-01-10 | 2014-01-08 | 10.204 | 1,449,662 | -31,277 | 0.06% | 14,791,700 |
| 2014-01-09 | 2014-01-07 | 10.186 | 1,480,939 | +5,792 | 0.06% | 15,085,269 |
| 2014-01-08 | 2014-01-06 | 10.221 | 1,475,147 | +46,336 | 0.06% | 15,077,206 |
| 2014-01-07 | 2014-01-03 | 10.445 | 1,428,811 | +11,005 | 0.06% | 14,924,302 |
| 2014-01-02 | 2013-12-27 | 10.773 | 1,417,806 | -2,896 | 0.06% | 15,274,439 |
| 2013-12-23 | 2013-12-19 | 10.842 | 1,420,702 | +5,792 | 0.06% | 15,403,751 |
| 2013-12-20 | 2013-12-18 | 11.050 | 1,414,910 | -6,950 | 0.06% | 15,634,092 |
| 2013-12-18 | 2013-12-16 | 10.860 | 1,421,860 | +7,530 | 0.06% | 15,440,855 |
| 2013-12-16 | 2013-12-12 | 10.911 | 1,414,330 | +15,638 | 0.06% | 15,432,337 |
| 2013-12-13 | 2013-12-11 | 11.136 | 1,398,692 | +5,792 | 0.05% | 15,575,632 |
| 2013-12-12 | 2013-12-10 | 11.343 | 1,392,900 | -75,297 | 0.05% | 15,799,712 |
| 2013-12-11 | 2013-12-09 | 11.188 | 1,468,197 | +11,005 | 0.06% | 16,425,674 |
| 2013-12-09 | 2013-12-05 | 11.050 | 1,457,192 | -579 | 0.06% | 16,101,288 |
| 2013-12-06 | 2013-12-04 | 11.101 | 1,457,771 | -5,792 | 0.06% | 16,183,190 |
| 2013-12-04 | 2013-12-02 | 11.136 | 1,463,563 | +5,213 | 0.06% | 16,298,026 |
| 2013-12-03 | 2013-11-29 | 11.274 | 1,458,350 | -5,792 | 0.06% | 16,441,401 |
| 2013-12-02 | 2013-11-28 | 11.188 | 1,464,142 | -5,792 | 0.06% | 16,380,308 |
| 2013-11-29 | 2013-11-27 | 11.222 | 1,469,934 | +34,752 | 0.06% | 16,495,864 |
| 2013-11-28 | 2013-11-26 | 11.205 | 1,435,182 | -5,792 | 0.06% | 16,081,092 |
| 2013-11-26 | 2013-11-22 | 11.101 | 1,440,974 | +5,792 | 0.06% | 15,996,721 |
| 2013-11-25 | 2013-11-21 | 11.188 | 1,435,182 | -3,475 | 0.06% | 16,056,314 |
| 2013-11-22 | 2013-11-20 | 11.239 | 1,438,657 | +579 | 0.06% | 16,169,706 |
| 2013-11-21 | 2013-11-19 | 11.032 | 1,438,078 | -9,847 | 0.06% | 15,865,259 |
| 2013-11-20 | 2013-11-18 | 11.170 | 1,447,925 | -23,168 | 0.06% | 16,173,880 |
| 2013-11-13 | 2013-11-11 | 10.808 | 1,471,093 | -579 | 0.06% | 15,899,312 |
| 2013-11-12 | 2013-11-08 | 10.635 | 1,471,672 | -10,426 | 0.06% | 15,651,487 |
| 2013-11-11 | 2013-11-07 | 10.670 | 1,482,098 | -1,158 | 0.06% | 15,813,546 |
| 2013-11-08 | 2013-11-06 | 10.618 | 1,483,256 | -9,847 | 0.06% | 15,749,076 |
| 2013-11-06 | 2013-11-04 | 10.860 | 1,493,103 | -12,163 | 0.06% | 16,214,527 |
| 2013-11-05 | 2013-11-01 | 10.929 | 1,505,266 | -8,109 | 0.06% | 16,450,565 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,513,375 | -579 | 0.06% | 16,539,186 |
| 2013-10-31 | 2013-10-29 | 10.428 | 1,513,954 | +1,158 | 0.06% | 15,787,504 |
| 2013-10-29 | 2013-10-25 | 10.376 | 1,512,796 | +73,560 | 0.06% | 15,697,074 |
| 2013-10-28 | 2013-10-24 | 10.497 | 1,439,236 | +34,752 | 0.06% | 15,107,738 |
| 2013-10-25 | 2013-10-23 | 10.549 | 1,404,484 | +16,797 | 0.05% | 14,815,690 |
| 2013-10-24 | 2013-10-22 | 10.670 | 1,387,687 | +5,792 | 0.05% | 14,806,208 |
| 2013-10-22 | 2013-10-18 | 10.860 | 1,381,895 | +1,159 | 0.05% | 15,006,850 |
| 2013-10-21 | 2013-10-17 | 10.946 | 1,380,736 | -5,792 | 0.05% | 15,113,455 |
| 2013-10-16 | 2013-10-11 | 10.825 | 1,386,528 | -118,738 | 0.05% | 15,009,287 |
| 2013-10-15 | 2013-10-10 | 10.480 | 1,505,266 | +83,985 | 0.06% | 15,774,871 |
| 2013-10-11 | 2013-10-09 | 10.532 | 1,421,281 | +5,792 | 0.06% | 14,968,340 |
| 2013-10-07 | 2013-10-03 | 10.635 | 1,415,489 | +5,792 | 0.06% | 15,053,971 |
| 2013-10-03 | 2013-09-30 | 10.566 | 1,409,697 | -28,960 | 0.05% | 14,895,019 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,438,657 | +46,337 | 0.06% | 15,474,234 |
| 2013-09-30 | 2013-09-26 | 10.842 | 1,392,320 | -33,595 | 0.05% | 15,096,024 |
| 2013-09-27 | 2013-09-25 | 10.860 | 1,425,915 | +5,793 | 0.06% | 15,484,891 |
| 2013-09-26 | 2013-09-24 | 10.980 | 1,420,122 | +46,336 | 0.06% | 15,593,609 |
| 2013-09-24 | 2013-09-19 | 11.084 | 1,373,786 | -11,584 | 0.05% | 15,227,127 |
| 2013-09-23 | 2013-09-18 | 10.929 | 1,385,370 | +17,376 | 0.05% | 15,140,261 |
| 2013-09-19 | 2013-09-17 | 11.170 | 1,367,994 | -1,737 | 0.05% | 15,281,020 |
| 2013-09-17 | 2013-09-13 | 11.170 | 1,369,731 | -20,272 | 0.05% | 15,300,423 |
| 2013-09-16 | 2013-09-12 | 11.257 | 1,390,003 | -31,857 | 0.05% | 15,646,860 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,421,860 | +25,485 | 0.06% | 16,079,110 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,396,375 | -30,698 | 0.05% | 15,718,588 |
| 2013-09-11 | 2013-09-09 | 10.756 | 1,427,073 | +11,584 | 0.06% | 15,349,637 |
| 2013-09-09 | 2013-09-05 | 10.929 | 1,415,489 | -11,584 | 0.06% | 15,469,421 |
| 2013-09-06 | 2013-09-04 | 10.721 | 1,427,073 | -40,545 | 0.06% | 15,300,360 |
| 2013-09-05 | 2013-09-03 | 10.739 | 1,467,618 | -8,688 | 0.06% | 15,760,402 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,476,306 | +28,961 | 0.06% | 15,445,888 |
| 2013-09-03 | 2013-08-30 | 10.255 | 1,447,345 | -5,213 | 0.06% | 14,843,023 |
| 2013-09-02 | 2013-08-29 | 10.359 | 1,452,558 | +45,178 | 0.06% | 15,046,954 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,407,380 | +14,480 | 0.05% | 14,676,151 |
| 2013-08-27 | 2013-08-23 | 11.050 | 1,392,900 | -23,168 | 0.05% | 15,390,891 |
| 2013-08-22 | 2013-08-20 | 11.084 | 1,416,068 | -20,852 | 0.06% | 15,695,784 |
| 2013-08-21 | 2013-08-19 | 11.343 | 1,436,920 | -9,267 | 0.06% | 16,299,032 |
| 2013-08-20 | 2013-08-16 | 11.516 | 1,446,187 | -17,376 | 0.06% | 16,653,831 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,463,563 | -5,792 | 0.06% | 16,778,123 |
| 2013-08-16 | 2013-08-13 | 11.326 | 1,469,355 | -38,807 | 0.06% | 16,641,575 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,508,162 | -9,847 | 0.06% | 16,612,406 |
| 2013-08-12 | 2013-08-08 | 10.376 | 1,518,009 | -5,792 | 0.06% | 15,751,165 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,523,801 | +14,480 | 0.06% | 15,627,106 |
| 2013-08-08 | 2013-08-06 | 10.566 | 1,509,321 | -13,901 | 0.06% | 15,947,657 |
| 2013-08-07 | 2013-08-05 | 10.635 | 1,523,222 | +17,376 | 0.06% | 16,199,730 |
| 2013-08-05 | 2013-08-01 | 10.618 | 1,505,846 | -39,386 | 0.06% | 15,988,935 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,545,232 | +4,634 | 0.06% | 15,980,280 |
| 2013-07-31 | 2013-07-29 | 10.221 | 1,540,598 | -2,896 | 0.06% | 15,746,169 |
| 2013-07-30 | 2013-07-26 | 10.532 | 1,543,494 | -21,431 | 0.06% | 16,255,437 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,564,925 | +13,901 | 0.06% | 16,481,139 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,551,024 | -36,490 | 0.06% | 16,227,627 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,587,514 | -72,401 | 0.06% | 16,198,280 |
| 2013-07-24 | 2013-07-22 | 9.686 | 1,659,915 | +27,222 | 0.06% | 16,077,280 |
| 2013-07-23 | 2013-07-19 | 9.893 | 1,632,693 | +19,114 | 0.06% | 16,151,878 |
| 2013-07-22 | 2013-07-18 | 9.824 | 1,613,579 | +17,377 | 0.06% | 15,851,354 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,596,202 | +18,534 | 0.06% | 15,460,181 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,577,668 | +40,545 | 0.06% | 15,444,098 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,537,123 | +31,277 | 0.06% | 15,418,730 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,505,846 | -23,168 | 0.06% | 14,715,020 |
| 2013-07-12 | 2013-07-10 | 9.306 | 1,529,014 | -16,218 | 0.06% | 14,228,663 |
| 2013-07-11 | 2013-07-09 | 9.289 | 1,545,232 | -579 | 0.06% | 14,352,906 |
| 2013-07-08 | 2013-07-04 | 9.409 | 1,545,811 | +22,589 | 0.06% | 14,545,102 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,523,222 | +191,140 | 0.06% | 14,227,360 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,332,082 | +50,084 | 0.05% | 14,505,320 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,281,998 | +11,149 | 0.05% | 13,890,950 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,270,849 | -6,689 | 0.05% | 13,747,348 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,277,538 | +28,986 | 0.05% | 13,567,605 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,248,552 | +5,574 | 0.05% | 13,842,125 |
| 2013-06-25 | 2013-06-21 | 11.427 | 1,242,978 | +75,254 | 0.05% | 14,203,996 |
| 2013-06-24 | 2013-06-20 | 11.912 | 1,167,724 | -5,575 | 0.05% | 13,909,642 |
| 2013-06-21 | 2013-06-19 | 12.109 | 1,173,299 | +11,149 | 0.05% | 14,207,581 |
| 2013-06-19 | 2013-06-17 | 12.199 | 1,162,150 | -5,574 | 0.05% | 14,176,818 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,167,724 | +3,344 | 0.05% | 14,056,279 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,164,380 | +2,230 | 0.05% | 14,350,239 |
| 2013-06-13 | 2013-06-10 | 12.396 | 1,162,150 | -5,574 | 0.05% | 14,406,149 |
| 2013-06-11 | 2013-06-07 | 12.414 | 1,167,724 | +5,574 | 0.05% | 14,496,193 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,162,150 | +8,362 | 0.05% | 14,593,783 |
| 2013-06-06 | 2013-06-04 | 12.863 | 1,153,788 | +5,574 | 0.05% | 14,840,647 |
| 2013-06-05 | 2013-06-03 | 13.024 | 1,148,214 | -22,297 | 0.05% | 14,954,335 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,170,511 | +10,033 | 0.05% | 15,328,724 |
| 2013-05-31 | 2013-05-29 | 13.347 | 1,160,478 | -11,148 | 0.05% | 15,488,790 |
| 2013-05-30 | 2013-05-28 | 13.329 | 1,171,626 | +11,148 | 0.05% | 15,616,563 |
| 2013-05-29 | 2013-05-27 | 13.419 | 1,160,478 | +22,298 | 0.05% | 15,572,063 |
| 2013-05-28 | 2013-05-24 | 13.490 | 1,138,180 | -15,051 | 0.05% | 15,354,527 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,153,231 | +5,574 | 0.05% | 15,557,571 |
| 2013-05-24 | 2013-05-22 | 14.118 | 1,147,657 | -11,148 | 0.05% | 16,202,965 |
| 2013-05-22 | 2013-05-20 | 13.849 | 1,158,805 | -5,575 | 0.05% | 16,048,532 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,164,380 | +5,575 | 0.05% | 15,833,306 |
| 2013-05-20 | 2013-05-15 | 13.795 | 1,158,805 | -6,690 | 0.05% | 15,986,167 |
| 2013-05-16 | 2013-05-14 | 13.688 | 1,165,495 | -3,344 | 0.05% | 15,953,009 |
| 2013-05-15 | 2013-05-13 | 13.813 | 1,168,839 | +28,986 | 0.05% | 16,145,559 |
| 2013-05-14 | 2013-05-10 | 14.154 | 1,139,853 | -2,787 | 0.05% | 16,133,682 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,142,640 | -22,297 | 0.05% | 16,132,134 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,164,937 | -19,510 | 0.05% | 16,342,438 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,184,447 | -54,629 | 0.05% | 16,488,647 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,239,076 | +4,460 | 0.05% | 16,648,972 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,234,616 | -15,608 | 0.05% | 16,367,562 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,250,224 | +25,084 | 0.05% | 16,507,196 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,225,140 | -15,608 | 0.05% | 16,329,850 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,240,748 | +30,659 | 0.05% | 16,114,981 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,210,089 | -11,149 | 0.05% | 16,606,817 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,221,238 | +12,821 | 0.05% | 16,694,097 |
| 2013-04-24 | 2013-04-22 | 13.419 | 1,208,417 | -5,574 | 0.05% | 16,215,341 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,213,991 | -22,297 | 0.05% | 16,072,354 |
| 2013-04-16 | 2013-04-12 | 13.060 | 1,236,288 | +2,787 | 0.05% | 16,145,767 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,233,501 | -89,190 | 0.05% | 16,330,652 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,322,691 | -35,118 | 0.05% | 17,464,006 |
| 2013-04-11 | 2013-04-09 | 12.916 | 1,357,809 | +558 | 0.06% | 17,537,950 |
| 2013-04-10 | 2013-04-08 | 12.863 | 1,357,251 | +80,827 | 0.05% | 17,457,698 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,276,424 | +5,575 | 0.05% | 16,074,583 |
| 2013-04-08 | 2013-04-03 | 13.006 | 1,270,849 | -2,787 | 0.05% | 16,528,735 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,273,636 | -6,690 | 0.05% | 16,382,197 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,280,326 | +558 | 0.05% | 16,583,088 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,279,768 | -8,919 | 0.05% | 16,300,362 |
| 2013-03-26 | 2013-03-22 | 11.894 | 1,288,687 | +557 | 0.05% | 15,327,405 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,288,130 | +15,608 | 0.05% | 15,413,213 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,272,522 | +4,460 | 0.05% | 15,272,111 |
| 2013-03-19 | 2013-03-15 | 12.163 | 1,268,062 | -2,230 | 0.05% | 15,423,319 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,270,292 | -5,574 | 0.05% | 15,746,690 |
| 2013-03-15 | 2013-03-13 | 12.271 | 1,275,866 | +23,969 | 0.05% | 15,655,568 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,251,897 | -52,956 | 0.05% | 15,900,454 |
| 2013-03-12 | 2013-03-08 | 13.114 | 1,304,853 | +21,183 | 0.05% | 17,111,442 |
| 2013-03-11 | 2013-03-07 | 13.239 | 1,283,670 | +30,101 | 0.05% | 16,994,853 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,253,569 | -5,574 | 0.05% | 16,641,314 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,259,143 | +27,871 | 0.05% | 16,399,074 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,231,272 | +22,298 | 0.05% | 16,013,994 |
| 2013-03-04 | 2013-02-28 | 13.168 | 1,208,974 | -46,825 | 0.05% | 15,919,179 |
| 2013-03-01 | 2013-02-27 | 12.934 | 1,255,799 | +6,132 | 0.05% | 16,242,881 |
| 2013-02-28 | 2013-02-26 | 12.827 | 1,249,667 | +41,808 | 0.05% | 16,029,058 |
| 2013-02-25 | 2013-02-21 | 13.311 | 1,207,859 | +16,723 | 0.05% | 16,077,844 |
| 2013-02-22 | 2013-02-20 | 13.580 | 1,191,136 | +557 | 0.05% | 16,175,767 |
| 2013-02-21 | 2013-02-19 | 13.437 | 1,190,579 | +6,132 | 0.05% | 15,997,337 |
| 2013-02-18 | 2013-02-14 | 13.652 | 1,184,447 | -3,345 | 0.05% | 16,169,923 |
| 2013-02-15 | 2013-02-08 | 13.562 | 1,187,792 | +19,510 | 0.05% | 16,109,047 |
| 2013-02-08 | 2013-02-06 | 13.706 | 1,168,282 | +8,919 | 0.05% | 16,012,115 |
| 2013-02-05 | 2013-02-01 | 14.064 | 1,159,363 | -153,294 | 0.05% | 16,305,839 |
| 2013-02-04 | 2013-01-31 | 14.118 | 1,312,657 | -156,081 | 0.05% | 18,532,485 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,468,738 | +186,740 | 0.06% | 20,736,083 |
| 2013-01-30 | 2013-01-28 | 14.298 | 1,281,998 | +2,230 | 0.05% | 18,329,614 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,279,768 | +5,574 | 0.05% | 17,953,356 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,274,194 | +11,149 | 0.05% | 18,515,192 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,263,045 | -1,673 | 0.05% | 18,987,619 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,264,718 | -17,280 | 0.05% | 19,080,834 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,281,998 | -34,658 | 0.05% | 19,203,548 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,316,656 | -60,663 | 0.05% | 18,872,384 |
| 2013-01-21 | 2013-01-17 | 13.867 | 1,377,319 | -4,459 | 0.06% | 19,099,486 |
| 2013-01-18 | 2013-01-16 | 13.813 | 1,381,778 | +10,033 | 0.06% | 19,086,955 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,371,745 | -51,283 | 0.06% | 19,243,665 |
| 2013-01-15 | 2013-01-11 | 13.831 | 1,423,028 | +10,033 | 0.06% | 19,682,283 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,412,995 | +39,021 | 0.06% | 19,619,559 |
| 2013-01-11 | 2013-01-09 | 13.831 | 1,373,974 | +11,148 | 0.06% | 19,003,804 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,362,826 | +8,919 | 0.06% | 18,702,924 |
| 2013-01-09 | 2013-01-07 | 14.244 | 1,353,907 | -59,645 | 0.05% | 19,284,882 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,413,552 | -8,362 | 0.06% | 19,627,293 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,421,914 | +27,315 | 0.06% | 19,488,317 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,394,599 | -14,494 | 0.06% | 19,564,275 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,409,093 | -2,229 | 0.06% | 18,908,144 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,411,322 | +557 | 0.06% | 18,862,100 |
| 2012-12-28 | 2012-12-24 | 13.239 | 1,410,765 | +5,574 | 0.06% | 18,677,498 |
| 2012-12-21 | 2012-12-19 | 13.437 | 1,405,191 | -17,280 | 0.06% | 18,880,993 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,422,471 | -11,706 | 0.06% | 19,291,805 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,434,177 | -557 | 0.06% | 19,347,651 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,434,734 | +11,148 | 0.06% | 19,252,212 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,423,586 | -32,331 | 0.06% | 19,026,006 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,455,917 | -5,574 | 0.06% | 19,327,514 |
| 2012-12-13 | 2012-12-11 | 13.132 | 1,461,491 | -11,149 | 0.06% | 19,191,763 |
| 2012-12-12 | 2012-12-10 | 13.168 | 1,472,640 | -3,344 | 0.06% | 19,391,005 |
| 2012-12-11 | 2012-12-07 | 13.293 | 1,475,984 | -26,200 | 0.06% | 19,620,384 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,502,184 | -32,331 | 0.06% | 19,726,129 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,534,515 | -53,513 | 0.06% | 20,040,575 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,588,028 | -1,115 | 0.06% | 20,027,242 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,589,143 | +7,246 | 0.06% | 20,126,828 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,581,897 | -21,182 | 0.06% | 20,035,056 |
| 2012-12-03 | 2012-11-29 | 12.253 | 1,603,079 | -13,936 | 0.06% | 19,641,890 |
| 2012-11-30 | 2012-11-28 | 12.288 | 1,617,015 | -3,345 | 0.07% | 19,870,659 |
| 2012-11-29 | 2012-11-27 | 12.486 | 1,620,360 | -27,871 | 0.07% | 20,231,515 |
| 2012-11-28 | 2012-11-26 | 12.450 | 1,648,231 | -9,476 | 0.07% | 20,520,371 |
| 2012-11-27 | 2012-11-23 | 12.468 | 1,657,707 | -27,315 | 0.07% | 20,668,085 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,685,022 | +31,774 | 0.07% | 20,917,960 |
| 2012-11-23 | 2012-11-21 | 12.217 | 1,653,248 | +12,821 | 0.07% | 20,197,275 |
| 2012-11-22 | 2012-11-20 | 12.055 | 1,640,427 | -70,995 | 0.07% | 19,775,790 |
| 2012-11-21 | 2012-11-19 | 12.181 | 1,711,422 | +67,093 | 0.07% | 20,846,567 |
| 2012-11-20 | 2012-11-16 | 12.271 | 1,644,329 | +11,706 | 0.07% | 20,176,809 |
| 2012-11-19 | 2012-11-15 | 12.181 | 1,632,623 | +35,676 | 0.07% | 19,886,728 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,596,947 | -58,531 | 0.06% | 19,853,240 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,655,478 | +125,980 | 0.07% | 20,373,009 |
| 2012-11-14 | 2012-11-12 | 12.773 | 1,529,498 | +28,986 | 0.06% | 19,536,041 |
| 2012-11-13 | 2012-11-09 | 12.647 | 1,500,512 | +64,105 | 0.06% | 18,977,380 |
| 2012-11-12 | 2012-11-08 | 12.934 | 1,436,407 | +19,510 | 0.06% | 18,578,919 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,416,897 | -30,101 | 0.06% | 18,758,681 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,446,998 | +54,071 | 0.06% | 18,975,488 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,392,927 | -42,922 | 0.06% | 18,666,230 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,435,849 | -265,896 | 0.06% | 19,524,757 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,701,745 | +103,125 | 0.07% | 22,041,408 |
| 2012-11-02 | 2012-10-31 | 13.042 | 1,598,620 | +122,078 | 0.06% | 20,849,100 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,476,542 | +147,720 | 0.06% | 19,124,525 |
| 2012-10-31 | 2012-10-29 | 12.934 | 1,328,822 | -41,808 | 0.05% | 17,187,382 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,370,630 | +66,892 | 0.06% | 17,383,903 |
| 2012-10-29 | 2012-10-25 | 12.934 | 1,303,738 | -91,976 | 0.05% | 16,862,938 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,395,714 | +50,169 | 0.06% | 18,077,621 |
| 2012-10-25 | 2012-10-22 | 13.293 | 1,345,545 | +130,996 | 0.05% | 17,886,447 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,214,549 | -130,996 | 0.05% | 16,471,930 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,345,545 | -38,463 | 0.05% | 17,910,586 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,384,008 | -31,216 | 0.06% | 17,801,861 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,415,224 | -44,595 | 0.06% | 17,619,448 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,459,819 | -76,926 | 0.06% | 18,279,406 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,536,745 | -104,240 | 0.06% | 18,498,307 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,640,985 | -28,986 | 0.07% | 19,017,122 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,669,971 | +109,814 | 0.07% | 18,334,455 |
| 2012-10-11 | 2012-10-09 | 11.104 | 1,560,157 | -59,088 | 0.06% | 17,324,735 |
| 2012-10-10 | 2012-10-08 | 11.087 | 1,619,245 | +50,785 | 0.07% | 17,951,829 |
| 2012-10-09 | 2012-10-05 | 11.302 | 1,568,460 | -58 | 0.06% | 17,726,445 |
| 2012-10-08 | 2012-10-04 | 11.248 | 1,568,518 | +16,723 | 0.06% | 17,642,686 |
| 2012-10-05 | 2012-10-03 | 11.140 | 1,551,795 | +20,067 | 0.06% | 17,287,556 |
| 2012-10-04 | 2012-09-28 | 11.248 | 1,531,728 | -557 | 0.06% | 17,228,872 |
| 2012-10-03 | 2012-09-27 | 11.158 | 1,532,285 | -5,574 | 0.06% | 17,097,696 |
| 2012-09-28 | 2012-09-26 | 10.961 | 1,537,859 | -26,200 | 0.06% | 16,856,422 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,564,059 | +20,068 | 0.06% | 17,255,832 |
| 2012-09-26 | 2012-09-24 | 11.266 | 1,543,991 | +66,334 | 0.06% | 17,394,505 |
| 2012-09-25 | 2012-09-21 | 11.427 | 1,477,657 | +13,936 | 0.06% | 16,885,764 |
| 2012-09-24 | 2012-09-20 | 11.427 | 1,463,721 | -5,574 | 0.06% | 16,726,512 |
| 2012-09-21 | 2012-09-19 | 11.553 | 1,469,295 | -37,906 | 0.06% | 16,974,716 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,507,201 | +48,497 | 0.06% | 17,196,337 |
| 2012-09-19 | 2012-09-17 | 11.840 | 1,458,704 | -8,919 | 0.06% | 17,271,051 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,467,623 | -54,628 | 0.06% | 17,297,667 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,522,251 | +13,935 | 0.06% | 17,094,967 |
| 2012-09-14 | 2012-09-12 | 11.356 | 1,508,316 | -8,918 | 0.06% | 17,127,884 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,517,234 | +17,280 | 0.06% | 17,310,808 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,499,954 | +13,378 | 0.06% | 17,382,735 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,486,576 | -41,250 | 0.06% | 16,614,329 |
| 2012-09-10 | 2012-09-06 | 10.530 | 1,527,826 | +3,902 | 0.06% | 16,088,652 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,523,924 | +5,017 | 0.06% | 15,856,194 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,518,907 | +18,953 | 0.06% | 15,912,986 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,499,954 | -4,460 | 0.06% | 16,252,588 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,504,414 | +2,788 | 0.06% | 16,085,008 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,501,626 | +73,023 | 0.06% | 16,782,532 |
| 2012-08-31 | 2012-08-29 | 11.894 | 1,428,603 | +119,848 | 0.06% | 16,991,540 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,308,755 | +30,659 | 0.05% | 15,660,003 |
| 2012-08-29 | 2012-08-27 | 12.091 | 1,278,096 | +8,919 | 0.05% | 15,453,648 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,269,177 | +16,723 | 0.05% | 15,596,258 |
| 2012-08-27 | 2012-08-23 | 12.558 | 1,252,454 | -5,017 | 0.05% | 15,727,782 |
| 2012-08-24 | 2012-08-22 | 12.324 | 1,257,471 | -13,936 | 0.05% | 15,497,526 |
| 2012-08-23 | 2012-08-21 | 12.576 | 1,271,407 | +8,362 | 0.05% | 15,988,594 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,263,045 | -41,808 | 0.05% | 15,974,070 |
| 2012-08-20 | 2012-08-16 | 12.235 | 1,304,853 | +28,987 | 0.05% | 15,964,437 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,275,866 | +5,574 | 0.05% | 15,701,344 |
| 2012-08-14 | 2012-08-10 | 12.522 | 1,270,292 | +16,723 | 0.05% | 15,906,207 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,253,569 | -54,071 | 0.05% | 15,809,248 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,307,640 | -6,689 | 0.05% | 15,904,702 |
| 2012-08-08 | 2012-08-06 | 12.288 | 1,314,329 | -26,757 | 0.05% | 16,151,108 |
| 2012-08-07 | 2012-08-03 | 11.966 | 1,341,086 | +29,544 | 0.05% | 16,046,862 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,311,542 | +49,612 | 0.05% | 15,763,936 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,261,930 | -5,575 | 0.05% | 15,529,842 |
| 2012-08-02 | 2012-07-31 | 12.253 | 1,267,505 | -9,476 | 0.05% | 15,530,235 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,276,981 | +12,263 | 0.05% | 15,371,442 |
| 2012-07-31 | 2012-07-27 | 12.235 | 1,264,718 | +5,575 | 0.05% | 15,473,399 |
| 2012-07-30 | 2012-07-26 | 12.055 | 1,259,143 | -28,429 | 0.05% | 15,179,308 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,287,572 | +11,148 | 0.05% | 15,568,224 |
| 2012-07-26 | 2012-07-24 | 12.217 | 1,276,424 | +11,149 | 0.05% | 15,593,720 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,265,275 | +13,936 | 0.05% | 15,434,817 |
| 2012-07-24 | 2012-07-20 | 12.791 | 1,251,339 | +16,723 | 0.05% | 16,005,608 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,234,616 | +25,084 | 0.05% | 15,703,114 |
| 2012-07-20 | 2012-07-18 | 12.773 | 1,209,532 | -37,348 | 0.05% | 15,449,165 |
| 2012-07-19 | 2012-07-17 | 12.414 | 1,246,880 | +27,872 | 0.05% | 15,478,840 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,219,008 | +5,574 | 0.05% | 15,154,704 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,213,434 | -22,297 | 0.05% | 15,172,481 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,235,731 | -40,135 | 0.05% | 15,739,464 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,275,866 | +11,148 | 0.05% | 15,449,573 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,264,718 | +2,788 | 0.05% | 15,428,023 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,261,930 | -4,460 | 0.05% | 15,620,395 |
| 2012-07-09 | 2012-07-05 | 12.109 | 1,266,390 | +5,575 | 0.05% | 15,334,828 |
| 2012-07-06 | 2012-07-04 | 12.342 | 1,260,815 | -9,477 | 0.05% | 15,561,357 |
| 2012-07-05 | 2012-07-03 | 12.163 | 1,270,292 | -2,230 | 0.05% | 15,450,442 |
| 2012-07-04 | 2012-06-29 | 12.145 | 1,272,522 | -29,544 | 0.05% | 15,454,737 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,302,066 | -10,033 | 0.05% | 15,836,906 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,312,099 | -5,017 | 0.05% | 15,511,710 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,317,116 | +9,476 | 0.05% | 15,571,021 |
| 2012-06-26 | 2012-06-22 | 11.966 | 1,307,640 | +11,149 | 0.05% | 15,646,661 |
| 2012-06-25 | 2012-06-21 | 12.127 | 1,296,491 | -1,672 | 0.05% | 15,722,582 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,298,163 | -2,230 | 0.05% | 15,999,029 |
| 2012-06-21 | 2012-06-19 | 12.163 | 1,300,393 | -5,575 | 0.05% | 15,816,558 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,305,968 | +25,642 | 0.05% | 15,860,938 |
| 2012-06-19 | 2012-06-15 | 12.145 | 1,280,326 | +34,561 | 0.05% | 15,549,516 |
| 2012-06-15 | 2012-06-13 | 12.324 | 1,245,765 | +8,362 | 0.05% | 15,353,257 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,237,403 | -3,345 | 0.05% | 15,449,985 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,240,748 | -30,659 | 0.05% | 15,892,399 |
| 2012-06-11 | 2012-06-07 | 13.147 | 1,271,407 | -22,297 | 0.05% | 16,715,794 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,293,704 | +61,995 | 0.05% | 16,625,643 |
| 2012-06-07 | 2012-06-05 | 12.777 | 1,231,709 | -6,480 | 0.05% | 15,737,700 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,238,189 | +9,180 | 0.05% | 15,659,998 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,229,009 | +28,082 | 0.05% | 16,112,851 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,200,927 | +37,802 | 0.05% | 16,233,925 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,163,125 | -97,205 | 0.05% | 16,024,460 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,260,330 | +56,703 | 0.05% | 17,083,601 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,203,627 | -5,401 | 0.05% | 16,114,405 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,209,028 | +27,002 | 0.05% | 16,119,550 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,182,026 | +10,260 | 0.05% | 15,737,654 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,171,766 | -51,843 | 0.05% | 15,644,447 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,223,609 | -9,720 | 0.05% | 15,158,382 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,233,329 | +8,100 | 0.05% | 14,867,707 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,225,229 | -10,260 | 0.05% | 14,974,257 |
| 2012-05-18 | 2012-05-16 | 11.870 | 1,235,489 | +15,661 | 0.05% | 14,664,963 |
| 2012-05-17 | 2012-05-15 | 12.499 | 1,219,828 | +1,080 | 0.05% | 15,247,072 |
| 2012-05-16 | 2012-05-14 | 12.314 | 1,218,748 | +2,700 | 0.05% | 15,007,890 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,216,048 | +12,961 | 0.05% | 14,997,160 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,203,087 | +15,120 | 0.05% | 15,015,542 |
| 2012-05-11 | 2012-05-09 | 12.629 | 1,187,967 | -10,800 | 0.05% | 15,002,817 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,198,767 | +28,621 | 0.05% | 15,583,175 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,170,146 | +27,542 | 0.05% | 15,341,131 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,142,604 | +3,240 | 0.05% | 15,657,107 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,139,364 | +19,441 | 0.05% | 15,739,299 |
| 2012-05-03 | 2012-04-30 | 14.444 | 1,119,923 | -2,700 | 0.05% | 16,175,840 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,122,623 | -2,700 | 0.05% | 15,778,284 |
| 2012-04-30 | 2012-04-26 | 14.481 | 1,125,323 | +8,100 | 0.05% | 16,295,512 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,117,223 | +540 | 0.05% | 16,054,089 |
| 2012-04-25 | 2012-04-23 | 14.333 | 1,116,683 | -15,661 | 0.05% | 16,004,973 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,132,344 | -2,700 | 0.05% | 16,313,308 |
| 2012-04-23 | 2012-04-19 | 14.296 | 1,135,044 | -2,700 | 0.05% | 16,226,097 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,137,744 | -5,400 | 0.05% | 15,990,808 |
| 2012-04-19 | 2012-04-17 | 13.647 | 1,143,144 | +10,800 | 0.05% | 15,601,002 |
| 2012-04-17 | 2012-04-13 | 14.221 | 1,132,344 | -14,041 | 0.05% | 16,103,626 |
| 2012-04-16 | 2012-04-12 | 13.888 | 1,146,385 | -5,400 | 0.05% | 15,921,201 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,151,785 | +7,021 | 0.05% | 15,718,930 |
| 2012-04-12 | 2012-04-10 | 13.833 | 1,144,764 | -541 | 0.05% | 15,835,094 |
| 2012-04-11 | 2012-04-05 | 14.296 | 1,145,305 | +24,842 | 0.05% | 16,372,784 |
| 2012-04-10 | 2012-04-03 | 14.518 | 1,120,463 | -8,101 | 0.05% | 16,266,632 |
| 2012-04-05 | 2012-04-02 | 13.944 | 1,128,564 | +2,700 | 0.05% | 15,736,395 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,125,864 | -33,481 | 0.05% | 16,240,802 |
| 2012-04-02 | 2012-03-29 | 13.814 | 1,159,345 | -8,101 | 0.05% | 16,015,319 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,167,446 | -21,601 | 0.05% | 15,932,663 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,189,047 | -7,560 | 0.05% | 15,919,205 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,196,607 | +24,301 | 0.05% | 14,890,349 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,172,306 | +5,400 | 0.05% | 15,564,824 |
| 2012-03-20 | 2012-03-16 | 13.740 | 1,166,906 | -2,160 | 0.05% | 16,033,334 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,169,066 | +10,801 | 0.05% | 15,738,289 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,158,265 | -5,400 | 0.05% | 15,978,951 |
| 2012-03-15 | 2012-03-13 | 14.110 | 1,163,665 | +10,800 | 0.05% | 16,419,768 |
| 2012-03-14 | 2012-03-12 | 14.129 | 1,152,865 | +2,700 | 0.05% | 16,288,724 |
| 2012-03-13 | 2012-03-09 | 14.462 | 1,150,165 | -12,420 | 0.05% | 16,633,945 |
| 2012-03-12 | 2012-03-08 | 14.351 | 1,162,585 | -8,101 | 0.05% | 16,684,396 |
| 2012-03-09 | 2012-03-07 | 13.851 | 1,170,686 | +5,400 | 0.05% | 16,215,341 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,165,286 | -3,240 | 0.05% | 16,248,436 |
| 2012-03-07 | 2012-03-05 | 14.425 | 1,168,526 | -2,700 | 0.05% | 16,856,209 |
| 2012-03-06 | 2012-03-02 | 14.462 | 1,171,226 | -2,700 | 0.05% | 16,938,534 |
| 2012-03-05 | 2012-03-01 | 14.221 | 1,173,926 | +17,281 | 0.05% | 16,694,984 |
| 2012-03-02 | 2012-02-29 | 14.703 | 1,156,645 | +9,180 | 0.05% | 17,006,097 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,147,465 | -51,302 | 0.05% | 16,616,145 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,198,767 | -11,881 | 0.05% | 17,647,613 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,210,648 | -21,601 | 0.05% | 17,463,827 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,232,249 | -14,041 | 0.05% | 18,026,426 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,246,290 | +22,681 | 0.05% | 17,447,169 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,223,609 | -67,503 | 0.05% | 17,310,918 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,291,112 | +49,143 | 0.05% | 17,070,498 |
| 2012-02-17 | 2012-02-15 | 13.481 | 1,241,969 | -540 | 0.05% | 16,742,727 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,242,509 | +5,400 | 0.05% | 16,427,891 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,237,109 | +540 | 0.05% | 17,020,835 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,236,569 | -2,160 | 0.05% | 17,333,980 |
| 2012-02-13 | 2012-02-09 | 14.055 | 1,238,729 | +4,320 | 0.05% | 17,410,135 |
| 2012-02-10 | 2012-02-08 | 14.444 | 1,234,409 | -15,121 | 0.05% | 17,829,442 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,249,530 | -36,722 | 0.05% | 17,631,357 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,286,252 | -10,800 | 0.05% | 17,982,790 |
| 2012-02-07 | 2012-02-03 | 14.055 | 1,297,052 | -9,181 | 0.05% | 18,229,856 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,306,233 | -16,201 | 0.05% | 18,141,199 |
| 2012-02-03 | 2012-02-01 | 13.314 | 1,322,434 | -135,006 | 0.06% | 17,607,065 |
| 2012-02-02 | 2012-01-31 | 13.351 | 1,457,440 | +2,700 | 0.06% | 19,458,530 |
| 2012-02-01 | 2012-01-30 | 13.573 | 1,454,740 | -5,401 | 0.06% | 19,745,740 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,460,141 | +132,307 | 0.06% | 20,197,586 |
| 2012-01-30 | 2012-01-26 | 13.462 | 1,327,834 | -11,340 | 0.06% | 17,875,667 |
| 2012-01-27 | 2012-01-20 | 12.796 | 1,339,174 | -8,101 | 0.06% | 17,135,592 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,347,275 | +2,700 | 0.06% | 17,189,353 |
| 2012-01-20 | 2012-01-18 | 12.592 | 1,344,575 | -540 | 0.06% | 16,930,821 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,345,115 | -21,601 | 0.06% | 17,136,887 |
| 2012-01-17 | 2012-01-13 | 12.666 | 1,366,716 | -1,080 | 0.06% | 17,310,852 |
| 2012-01-16 | 2012-01-12 | 12.610 | 1,367,796 | -7,560 | 0.06% | 17,248,547 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,375,356 | -3,240 | 0.06% | 17,063,731 |
| 2012-01-12 | 2012-01-10 | 12.166 | 1,378,596 | -8,101 | 0.06% | 16,772,062 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,386,697 | -2,160 | 0.06% | 16,305,697 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,388,857 | -8,100 | 0.06% | 16,382,532 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,396,957 | -9,181 | 0.06% | 16,271,131 |
| 2012-01-03 | 2011-12-29 | 11.259 | 1,406,138 | -2,700 | 0.06% | 15,831,264 |
| 2011-12-23 | 2011-12-21 | 11.259 | 1,408,838 | -6,480 | 0.06% | 15,861,663 |
| 2011-12-22 | 2011-12-20 | 10.814 | 1,415,318 | +6,480 | 0.06% | 15,305,621 |
| 2011-12-21 | 2011-12-19 | 10.981 | 1,408,838 | -13,501 | 0.06% | 15,470,339 |
| 2011-12-20 | 2011-12-16 | 10.888 | 1,422,339 | -5,400 | 0.06% | 15,486,901 |
| 2011-12-19 | 2011-12-15 | 10.666 | 1,427,739 | +5,400 | 0.06% | 15,228,439 |
| 2011-12-16 | 2011-12-14 | 10.999 | 1,422,339 | +13,501 | 0.06% | 15,644,930 |
| 2011-12-14 | 2011-12-12 | 11.074 | 1,408,838 | +2,700 | 0.06% | 15,600,780 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,406,138 | -5,940 | 0.06% | 15,883,341 |
| 2011-12-08 | 2011-12-06 | 11.074 | 1,412,078 | -2,160 | 0.06% | 15,636,658 |
| 2011-12-07 | 2011-12-05 | 11.296 | 1,414,238 | -7,021 | 0.06% | 15,974,836 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,421,259 | +3,241 | 0.06% | 16,291,008 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,418,018 | -34,562 | 0.06% | 16,043,792 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,452,580 | -2,700 | 0.06% | 15,385,803 |
| 2011-12-01 | 2011-11-29 | 10.333 | 1,455,280 | -2,160 | 0.06% | 15,037,126 |
| 2011-11-30 | 2011-11-28 | 9.907 | 1,457,440 | -6,481 | 0.06% | 14,438,715 |
| 2011-11-29 | 2011-11-25 | 9.685 | 1,463,921 | +8,101 | 0.06% | 14,177,622 |
| 2011-11-25 | 2011-11-23 | 10.037 | 1,455,820 | -8,101 | 0.06% | 14,611,373 |
| 2011-11-21 | 2011-11-17 | 10.685 | 1,463,921 | +5,401 | 0.06% | 15,641,468 |
| 2011-11-17 | 2011-11-15 | 11.333 | 1,458,520 | +16,200 | 0.06% | 16,529,049 |
| 2011-11-15 | 2011-11-11 | 11.092 | 1,442,320 | +5,401 | 0.06% | 15,998,251 |
| 2011-11-09 | 2011-11-07 | 11.314 | 1,436,919 | -540 | 0.06% | 16,257,642 |
| 2011-11-08 | 2011-11-04 | 11.685 | 1,437,459 | -36,182 | 0.06% | 16,796,117 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,473,641 | -10,261 | 0.06% | 16,891,430 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,483,902 | +25,922 | 0.06% | 16,706,784 |
| 2011-11-03 | 2011-11-01 | 10.944 | 1,457,980 | +3,240 | 0.06% | 15,955,967 |
| 2011-11-02 | 2011-10-31 | 11.055 | 1,454,740 | -4,861 | 0.06% | 16,082,138 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,459,601 | -27,541 | 0.06% | 16,514,272 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,487,142 | +2,700 | 0.06% | 15,972,191 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,484,442 | -2,160 | 0.06% | 15,063,568 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,486,602 | -13,501 | 0.06% | 14,755,148 |
| 2011-10-26 | 2011-10-24 | 9.444 | 1,500,103 | +4,861 | 0.06% | 14,166,916 |
| 2011-10-25 | 2011-10-21 | 9.074 | 1,495,242 | -5,401 | 0.06% | 13,567,244 |
| 2011-10-21 | 2011-10-19 | 9.240 | 1,500,643 | -2,160 | 0.06% | 13,866,345 |
| 2011-10-20 | 2011-10-18 | 9.111 | 1,502,803 | -16,201 | 0.06% | 13,691,506 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,519,004 | +5,401 | 0.06% | 14,486,058 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,513,603 | +10,800 | 0.06% | 14,546,664 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,502,803 | -5,400 | 0.06% | 14,498,526 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,508,203 | -7,560 | 0.06% | 13,684,847 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,515,763 | -56,703 | 0.06% | 12,911,396 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,572,466 | +51,842 | 0.07% | 13,219,687 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,520,624 | -11,340 | 0.06% | 12,108,054 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,531,964 | -17,821 | 0.06% | 13,304,712 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,549,785 | +57,783 | 0.06% | 14,722,206 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,492,002 | -73,444 | 0.06% | 14,974,515 |
| 2011-09-30 | 2011-09-27 | 9.277 | 1,565,446 | +27,001 | 0.07% | 14,523,119 |
| 2011-09-28 | 2011-09-26 | 9.018 | 1,538,445 | -2,700 | 0.06% | 13,873,786 |
| 2011-09-27 | 2011-09-23 | 9.388 | 1,541,145 | -16,201 | 0.06% | 14,468,900 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,557,346 | -16,200 | 0.07% | 14,447,973 |
| 2011-09-23 | 2011-09-21 | 9.629 | 1,573,546 | -18,901 | 0.07% | 15,151,892 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,592,447 | +32,401 | 0.07% | 15,215,939 |
| 2011-09-21 | 2011-09-19 | 9.407 | 1,560,046 | +24,842 | 0.07% | 14,675,239 |
| 2011-09-19 | 2011-09-15 | 9.925 | 1,535,204 | -28,622 | 0.06% | 15,237,543 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,563,826 | -8,640 | 0.07% | 14,884,547 |
| 2011-09-15 | 2011-09-12 | 9.462 | 1,572,466 | +11,340 | 0.07% | 14,879,428 |
| 2011-09-14 | 2011-09-09 | 9.666 | 1,561,126 | -1,080 | 0.07% | 15,090,114 |
| 2011-09-12 | 2011-09-08 | 10.055 | 1,562,206 | +10,261 | 0.07% | 15,708,047 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,551,945 | -5,401 | 0.06% | 15,806,040 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,557,346 | +14,041 | 0.07% | 15,745,695 |
| 2011-09-07 | 2011-09-05 | 10.203 | 1,543,305 | -1,620 | 0.06% | 15,746,623 |
| 2011-09-06 | 2011-09-02 | 10.888 | 1,544,925 | -5,400 | 0.06% | 16,821,658 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,550,325 | -76,684 | 0.06% | 16,937,871 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,627,009 | -60,550 | 0.07% | 16,992,338 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,687,559 | +104,832 | 0.07% | 16,405,986 |
| 2011-08-31 | 2011-08-29 | 9.388 | 1,582,727 | +5,940 | 0.07% | 14,859,289 |
| 2011-08-29 | 2011-08-25 | 9.351 | 1,576,787 | -8,100 | 0.07% | 14,745,126 |
| 2011-08-26 | 2011-08-24 | 9.388 | 1,584,887 | -2,700 | 0.07% | 14,879,568 |
| 2011-08-25 | 2011-08-23 | 9.500 | 1,587,587 | -10,801 | 0.07% | 15,081,307 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,598,388 | -4,860 | 0.07% | 14,858,330 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,603,248 | +17,281 | 0.07% | 14,576,937 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,585,967 | -12,961 | 0.07% | 15,594,546 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,598,928 | +1,080 | 0.07% | 15,544,340 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,597,848 | +29,162 | 0.07% | 14,705,369 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,568,686 | +4,860 | 0.07% | 14,901,756 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,563,826 | +8,101 | 0.07% | 15,695,378 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,555,725 | -1,081 | 0.07% | 15,873,347 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,556,806 | -26,461 | 0.07% | 17,556,416 |
| 2011-08-08 | 2011-08-04 | 11.777 | 1,583,267 | -540 | 0.07% | 18,646,415 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,583,807 | +2,700 | 0.07% | 18,799,416 |
| 2011-08-04 | 2011-08-02 | 12.222 | 1,581,107 | +2,700 | 0.07% | 19,323,655 |
| 2011-08-03 | 2011-08-01 | 12.388 | 1,578,407 | +2,701 | 0.07% | 19,553,711 |
| 2011-08-01 | 2011-07-28 | 12.259 | 1,575,706 | -1,081 | 0.07% | 19,316,002 |
| 2011-07-29 | 2011-07-27 | 12.296 | 1,576,787 | -540 | 0.07% | 19,387,650 |
| 2011-07-28 | 2011-07-26 | 12.240 | 1,577,327 | -1,620 | 0.07% | 19,306,665 |
| 2011-07-26 | 2011-07-22 | 12.722 | 1,578,947 | -13,500 | 0.07% | 20,086,689 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,592,447 | -16,741 | 0.07% | 19,757,130 |
| 2011-07-21 | 2011-07-19 | 12.055 | 1,609,188 | -36,722 | 0.07% | 19,398,665 |
| 2011-07-20 | 2011-07-18 | 11.925 | 1,645,910 | +1,620 | 0.07% | 19,627,999 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,644,290 | +25,921 | 0.07% | 19,821,817 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,618,369 | -6,480 | 0.07% | 19,838,992 |
| 2011-07-15 | 2011-07-13 | 12.277 | 1,624,849 | +17,281 | 0.07% | 19,948,517 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,607,568 | +17,281 | 0.07% | 19,498,209 |
| 2011-07-13 | 2011-07-11 | 12.610 | 1,590,287 | +21,601 | 0.07% | 20,054,262 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,568,686 | -12,961 | 0.07% | 20,130,443 |
| 2011-07-11 | 2011-07-07 | 12.685 | 1,581,647 | +11,341 | 0.07% | 20,062,461 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,570,306 | -93,425 | 0.07% | 20,180,310 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,663,731 | -13,501 | 0.07% | 21,288,508 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,677,232 | +1,620 | 0.07% | 20,777,980 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,675,612 | +10,261 | 0.07% | 20,602,770 |
| 2011-06-30 | 2011-06-28 | 12.555 | 1,665,351 | -21,061 | 0.07% | 20,908,340 |
| 2011-06-29 | 2011-06-27 | 12.759 | 1,686,412 | +27,001 | 0.07% | 21,516,269 |
| 2011-06-24 | 2011-06-22 | 12.407 | 1,659,411 | -6,480 | 0.07% | 20,587,937 |
| 2011-06-23 | 2011-06-21 | 12.148 | 1,665,891 | -4,860 | 0.07% | 20,236,458 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,670,751 | -5,401 | 0.07% | 19,986,112 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,676,152 | -4,320 | 0.07% | 19,895,529 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,680,472 | -2,700 | 0.07% | 20,444,699 |
| 2011-06-16 | 2011-06-14 | 12.425 | 1,683,172 | -8,100 | 0.07% | 20,913,903 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,691,272 | +5,400 | 0.07% | 20,732,683 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,685,872 | +18,901 | 0.07% | 20,760,142 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,666,971 | -3,240 | 0.07% | 21,329,966 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,670,211 | -540 | 0.07% | 21,897,204 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,670,751 | -1,080 | 0.07% | 22,058,975 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,671,831 | +5,400 | 0.07% | 22,166,109 |
| 2011-06-01 | 2011-05-30 | 12.888 | 1,666,431 | -5,400 | 0.07% | 21,477,348 |
| 2011-05-31 | 2011-05-27 | 12.999 | 1,671,831 | -5,401 | 0.07% | 21,732,693 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,677,232 | -8,100 | 0.07% | 21,337,029 |
| 2011-05-25 | 2011-05-23 | 12.536 | 1,685,332 | -3,240 | 0.07% | 21,127,991 |
| 2011-05-24 | 2011-05-20 | 12.740 | 1,688,572 | -25,382 | 0.07% | 21,512,560 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,713,954 | -13,500 | 0.07% | 21,899,405 |
| 2011-05-20 | 2011-05-18 | 12.610 | 1,727,454 | -54,003 | 0.07% | 21,784,002 |
| 2011-05-19 | 2011-05-17 | 12.518 | 1,781,457 | +1,080 | 0.07% | 22,300,064 |
| 2011-05-17 | 2011-05-13 | 12.555 | 1,780,377 | +7,020 | 0.07% | 22,352,481 |
| 2011-05-13 | 2011-05-11 | 12.629 | 1,773,357 | +90,725 | 0.07% | 22,395,699 |
| 2011-05-12 | 2011-05-09 | 12.629 | 1,682,632 | -5,400 | 0.07% | 21,249,934 |
| 2011-05-11 | 2011-05-06 | 12.592 | 1,688,032 | +5,400 | 0.07% | 21,255,614 |
| 2011-05-09 | 2011-05-05 | 12.573 | 1,682,632 | -5,400 | 0.07% | 21,156,459 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,688,032 | -32,402 | 0.07% | 21,130,581 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,720,434 | -7,020 | 0.07% | 22,364,500 |
| 2011-05-04 | 2011-04-29 | 13.277 | 1,727,454 | +12,833 | 0.07% | 22,935,579 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,714,621 | +3,780 | 0.07% | 22,892,197 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,710,841 | -34,022 | 0.07% | 24,125,223 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,744,863 | +44,712 | 0.07% | 24,638,141 |
| 2011-04-27 | 2011-04-21 | 14.234 | 1,700,151 | -3,157 | 0.07% | 24,200,654 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,703,308 | -10,524 | 0.07% | 24,051,368 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,713,832 | +11,050 | 0.07% | 24,037,118 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,702,782 | -9,998 | 0.07% | 24,399,908 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,712,780 | -24,730 | 0.07% | 24,575,724 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,737,510 | -69,458 | 0.07% | 24,897,540 |
| 2011-04-15 | 2011-04-13 | 14.101 | 1,806,968 | -526 | 0.08% | 25,480,747 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,807,494 | +4,736 | 0.08% | 25,385,112 |
| 2011-04-13 | 2011-04-11 | 14.063 | 1,802,758 | -98,924 | 0.08% | 25,352,859 |
| 2011-04-12 | 2011-04-08 | 14.063 | 1,901,682 | -55,776 | 0.08% | 26,744,064 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,957,458 | -17,890 | 0.08% | 27,677,265 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,975,348 | -526 | 0.08% | 27,892,678 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,975,874 | -16,312 | 0.08% | 27,336,846 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,992,186 | +4,735 | 0.09% | 27,903,274 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,987,451 | +57,355 | 0.09% | 28,025,807 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,930,096 | -10,524 | 0.08% | 26,446,729 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,940,620 | +11,050 | 0.08% | 26,922,857 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,929,570 | +51,567 | 0.08% | 27,136,263 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,878,003 | -35,255 | 0.08% | 26,625,201 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,913,258 | -16,838 | 0.08% | 26,615,977 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,930,096 | +23,152 | 0.08% | 26,556,771 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,906,944 | -526 | 0.08% | 26,709,344 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,907,470 | +26,310 | 0.08% | 26,354,205 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,881,160 | -73,667 | 0.08% | 24,703,675 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,954,827 | +68,405 | 0.08% | 25,411,027 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,886,422 | -63,143 | 0.08% | 25,669,042 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,949,565 | +91,031 | 0.08% | 26,231,841 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,858,534 | -34,729 | 0.08% | 25,466,166 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,893,263 | -79,980 | 0.08% | 25,222,420 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,973,243 | -46,831 | 0.08% | 25,987,924 |
| 2011-03-11 | 2011-03-09 | 12.201 | 2,020,074 | -58,934 | 0.09% | 24,646,775 |
| 2011-03-10 | 2011-03-08 | 11.878 | 2,079,008 | -50,514 | 0.09% | 24,694,143 |
| 2011-03-09 | 2011-03-07 | 11.251 | 2,129,522 | +14,207 | 0.09% | 23,958,610 |
| 2011-03-08 | 2011-03-04 | 11.232 | 2,115,315 | -14,733 | 0.09% | 23,758,571 |
| 2011-03-07 | 2011-03-03 | 10.947 | 2,130,048 | +81,033 | 0.09% | 23,316,838 |
| 2011-03-04 | 2011-03-02 | 10.719 | 2,049,015 | -2,104 | 0.09% | 21,962,513 |
| 2011-03-03 | 2011-03-01 | 11.137 | 2,051,119 | +6,314 | 0.09% | 22,842,638 |
| 2011-03-02 | 2011-02-28 | 11.080 | 2,044,805 | +1,052 | 0.09% | 22,655,739 |
| 2011-03-01 | 2011-02-25 | 10.757 | 2,043,753 | +57,355 | 0.09% | 21,983,793 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,986,398 | +6,314 | 0.09% | 21,253,597 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,980,084 | -15,786 | 0.08% | 22,314,959 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,995,870 | -1,042,907 | 0.09% | 22,834,238 |
| 2011-02-23 | 2011-02-21 | 11.650 | 3,038,777 | +1,049,748 | 0.13% | 35,401,127 |
| 2011-02-22 | 2011-02-18 | 11.707 | 1,989,029 | -125,759 | 0.09% | 23,285,181 |
| 2011-02-21 | 2011-02-17 | 11.650 | 2,114,788 | +123,654 | 0.09% | 24,636,845 |
| 2011-02-18 | 2011-02-16 | 11.536 | 1,991,134 | +36,307 | 0.09% | 22,969,258 |
| 2011-02-17 | 2011-02-15 | 11.574 | 1,954,827 | +10,524 | 0.08% | 22,624,730 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,944,303 | -1,052 | 0.08% | 22,872,434 |
| 2011-02-15 | 2011-02-11 | 11.498 | 1,945,355 | +15,259 | 0.08% | 22,367,221 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,930,096 | +36,307 | 0.08% | 22,375,180 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,893,789 | +6,314 | 0.08% | 22,602,112 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,887,475 | +26,836 | 0.08% | 23,172,426 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,860,639 | +2,631 | 0.08% | 22,347,914 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,858,008 | -526 | 0.08% | 22,492,866 |
| 2011-02-07 | 2011-01-31 | 11.973 | 1,858,534 | -7,893 | 0.08% | 22,251,989 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,866,427 | -21,048 | 0.08% | 22,523,844 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,887,475 | +1,579 | 0.08% | 23,064,815 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,885,896 | +7,893 | 0.08% | 22,937,997 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,878,003 | +8,419 | 0.08% | 23,091,830 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,869,584 | +2,631 | 0.08% | 23,201,494 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,866,953 | +9,997 | 0.08% | 23,417,208 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,856,956 | -8,419 | 0.08% | 23,891,756 |
| 2011-01-20 | 2011-01-18 | 12.600 | 1,865,375 | +13,681 | 0.08% | 23,503,767 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,851,694 | -1,578 | 0.08% | 23,824,055 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,853,272 | +10,524 | 0.08% | 23,985,240 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,842,748 | +1,578 | 0.08% | 23,673,934 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,841,170 | -2,105 | 0.08% | 23,198,783 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,843,275 | -2,631 | 0.08% | 23,575,612 |
| 2011-01-07 | 2011-01-05 | 12.904 | 1,845,906 | -258,359 | 0.08% | 23,819,747 |
| 2011-01-06 | 2011-01-04 | 12.942 | 2,104,265 | +34,203 | 0.09% | 27,233,617 |
| 2011-01-05 | 2011-01-03 | 12.980 | 2,070,062 | +97,345 | 0.09% | 26,869,640 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,972,717 | +159,961 | 0.08% | 25,493,619 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,812,756 | -5,261 | 0.08% | 23,047,470 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,818,017 | +26,309 | 0.08% | 23,114,358 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,791,708 | +3,683 | 0.08% | 23,052,269 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,788,025 | -5,788 | 0.08% | 23,412,651 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,793,813 | -9,471 | 0.08% | 23,249,806 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,803,284 | -26,836 | 0.08% | 23,441,102 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,830,120 | +11,576 | 0.08% | 24,137,752 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,818,544 | +23,679 | 0.08% | 23,362,983 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,794,865 | +52,619 | 0.08% | 23,126,998 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,742,246 | -5,262 | 0.07% | 22,813,215 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,747,508 | -32,098 | 0.08% | 23,147,801 |
| 2010-12-02 | 2010-11-30 | 12.847 | 1,779,606 | +5,262 | 0.08% | 22,862,743 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,774,344 | -18,416 | 0.08% | 23,064,907 |
| 2010-11-30 | 2010-11-26 | 12.904 | 1,792,760 | -1,053 | 0.08% | 23,133,946 |
| 2010-11-29 | 2010-11-25 | 12.923 | 1,793,813 | +52,619 | 0.08% | 23,181,624 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,741,194 | +8,945 | 0.07% | 22,435,443 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,732,249 | -526 | 0.07% | 22,978,598 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,732,775 | -40,516 | 0.07% | 23,117,298 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,773,291 | +28,414 | 0.08% | 23,624,129 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,744,877 | -12,629 | 0.07% | 22,980,308 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,757,506 | +33,676 | 0.08% | 23,714,444 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,723,830 | +22,100 | 0.07% | 23,358,328 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,701,730 | +20,522 | 0.07% | 23,511,636 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,681,208 | +3,683 | 0.07% | 23,611,505 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,677,525 | +11,050 | 0.07% | 23,687,302 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,666,475 | -2,105 | 0.07% | 23,911,319 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,668,580 | +20,522 | 0.07% | 24,290,340 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,648,058 | +9,997 | 0.07% | 23,772,347 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,638,061 | +6,315 | 0.07% | 23,565,884 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,631,746 | -50,515 | 0.07% | 23,195,938 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,682,261 | +1,579 | 0.07% | 23,977,971 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,680,682 | -4,210 | 0.07% | 24,083,227 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,684,892 | +10,524 | 0.07% | 23,727,286 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,674,368 | +5,262 | 0.07% | 23,770,007 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,669,106 | -5,262 | 0.07% | 24,044,232 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,674,368 | -164,697 | 0.07% | 24,660,984 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,839,065 | +122,076 | 0.08% | 27,506,137 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,716,989 | +9,471 | 0.07% | 24,668,747 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,707,518 | -6,840 | 0.07% | 24,532,673 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,714,358 | -27,362 | 0.07% | 25,282,559 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,741,720 | +3,683 | 0.07% | 25,719,182 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,738,037 | +44,200 | 0.07% | 25,664,796 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,693,837 | +12,629 | 0.07% | 23,853,253 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,681,208 | -67,352 | 0.07% | 23,483,703 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,748,560 | +25,257 | 0.08% | 24,025,732 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,723,303 | +34,728 | 0.07% | 23,973,449 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,688,575 | +3,157 | 0.07% | 23,426,154 |
| 2010-10-11 | 2010-10-07 | 13.949 | 1,685,418 | -2,631 | 0.07% | 23,510,479 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,688,049 | +1,579 | 0.07% | 23,579,260 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,686,470 | +39,464 | 0.07% | 23,653,356 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,647,006 | +4,736 | 0.07% | 23,099,859 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,642,270 | -31,045 | 0.07% | 23,064,646 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,673,315 | +9,471 | 0.07% | 23,246,248 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,663,844 | -58,933 | 0.07% | 23,146,294 |
| 2010-09-28 | 2010-09-24 | 13.797 | 1,722,777 | +9,471 | 0.07% | 23,769,687 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,713,306 | -8,419 | 0.07% | 23,769,256 |
| 2010-09-24 | 2010-09-21 | 13.930 | 1,721,725 | -13,155 | 0.07% | 23,984,217 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,734,880 | +11,250 | 0.07% | 24,101,529 |
| 2010-09-17 | 2010-09-15 | 13.797 | 1,723,630 | -7,892 | 0.07% | 23,781,457 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,731,522 | +10,523 | 0.07% | 23,857,438 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,720,999 | -41,569 | 0.07% | 23,974,104 |
| 2010-09-14 | 2010-09-10 | 13.645 | 1,762,568 | -9,471 | 0.08% | 24,050,722 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,772,039 | -41,569 | 0.08% | 23,977,895 |
| 2010-09-10 | 2010-09-08 | 13.702 | 1,813,608 | +26,309 | 0.08% | 24,850,577 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,787,299 | -6,314 | 0.08% | 24,965,619 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,793,613 | -23,678 | 0.08% | 25,053,815 |
| 2010-09-07 | 2010-09-03 | 13.797 | 1,817,291 | +41,042 | 0.08% | 25,073,726 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,776,249 | -86,821 | 0.08% | 24,743,755 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,863,070 | -45,252 | 0.08% | 24,855,590 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,908,322 | +18,943 | 0.08% | 24,625,169 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,889,379 | -3,157 | 0.08% | 24,452,540 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,892,536 | +49,461 | 0.08% | 24,565,332 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,843,075 | -21,047 | 0.08% | 24,238,564 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,864,122 | +92,609 | 0.08% | 24,905,051 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,771,513 | -39,990 | 0.08% | 23,869,777 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,811,503 | +13,154 | 0.08% | 24,787,307 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,798,349 | -14,733 | 0.08% | 24,231,372 |
| 2010-08-18 | 2010-08-16 | 13.436 | 1,813,082 | +38,938 | 0.08% | 24,360,974 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,774,144 | -5,262 | 0.08% | 23,871,511 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,779,406 | +91,031 | 0.08% | 23,976,129 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,688,375 | -12,102 | 0.07% | 23,198,772 |
| 2010-08-12 | 2010-08-10 | 13.892 | 1,700,477 | +78,928 | 0.07% | 23,623,592 |
| 2010-08-11 | 2010-08-09 | 14.177 | 1,621,549 | -13,155 | 0.07% | 22,989,350 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,634,704 | -59,771 | 0.07% | 23,082,653 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,694,475 | +47,357 | 0.07% | 23,636,818 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,647,118 | -4,209 | 0.07% | 23,289,246 |
| 2010-08-05 | 2010-08-03 | 14.101 | 1,651,327 | +3,683 | 0.07% | 23,285,994 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,647,644 | -9,472 | 0.07% | 23,421,935 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,657,116 | +36,308 | 0.07% | 22,958,221 |
| 2010-07-30 | 2010-07-28 | 14.120 | 1,620,808 | +6,314 | 0.07% | 22,886,436 |
| 2010-07-29 | 2010-07-27 | 14.139 | 1,614,494 | -2,631 | 0.07% | 22,827,963 |
| 2010-07-28 | 2010-07-26 | 14.044 | 1,617,125 | +2,105 | 0.07% | 22,711,500 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,615,020 | -15,260 | 0.07% | 22,681,936 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,630,280 | +21,048 | 0.07% | 22,617,409 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,609,232 | -34,203 | 0.07% | 22,722,979 |
| 2010-07-22 | 2010-07-20 | 13.740 | 1,643,435 | -15,785 | 0.07% | 22,581,283 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,659,220 | +56,302 | 0.07% | 22,640,510 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,602,918 | -21,048 | 0.07% | 22,603,360 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,623,966 | +14,734 | 0.07% | 22,560,675 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,609,232 | -25,784 | 0.07% | 23,059,389 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,635,016 | -18,942 | 0.07% | 23,459,932 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,653,958 | -9,472 | 0.07% | 23,511,691 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,663,430 | -7,893 | 0.07% | 23,235,373 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,671,323 | +10,524 | 0.07% | 22,869,184 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,660,799 | -30,519 | 0.07% | 23,608,938 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,691,318 | +26,310 | 0.07% | 22,532,069 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,665,008 | -1,579 | 0.07% | 22,434,704 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,666,587 | -5,262 | 0.07% | 22,804,380 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,671,849 | +5,262 | 0.07% | 22,336,245 |
| 2010-06-30 | 2010-06-28 | 13.740 | 1,666,587 | -1,052 | 0.07% | 22,899,398 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,667,639 | -7,893 | 0.07% | 22,913,853 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,675,532 | -8,945 | 0.07% | 23,308,890 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,684,477 | -44,200 | 0.07% | 23,497,352 |
| 2010-06-21 | 2010-06-17 | 13.474 | 1,728,677 | -15,786 | 0.07% | 23,292,595 |
| 2010-06-18 | 2010-06-15 | 13.360 | 1,744,463 | -21,048 | 0.07% | 23,306,383 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,765,511 | +13,155 | 0.08% | 23,822,458 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,752,356 | -12,628 | 0.08% | 22,978,899 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,764,984 | +3,157 | 0.08% | 22,708,436 |
| 2010-06-10 | 2010-06-08 | 12.714 | 1,761,827 | -21,048 | 0.08% | 22,399,956 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,782,875 | -5,262 | 0.08% | 22,362,617 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,788,137 | +15,786 | 0.08% | 23,074,290 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,772,351 | -25,257 | 0.08% | 22,668,490 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,797,608 | +17,364 | 0.08% | 21,761,670 |
| 2010-06-02 | 2010-05-31 | 12.562 | 1,780,244 | +5,262 | 0.08% | 22,363,449 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,774,982 | -25,783 | 0.08% | 22,533,477 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,800,765 | +2,104 | 0.08% | 22,279,006 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,798,661 | -4,209 | 0.08% | 21,090,762 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,802,870 | +8,945 | 0.08% | 20,591,912 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,793,925 | -1,052 | 0.08% | 21,717,083 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,794,977 | -1,053 | 0.08% | 21,798,044 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,796,030 | +15,786 | 0.08% | 21,947,363 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,780,244 | -19,995 | 0.08% | 22,464,947 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,800,239 | +22,100 | 0.08% | 22,135,648 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,778,139 | +2,631 | 0.08% | 23,469,274 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,775,508 | +30,401 | 0.08% | 23,778,668 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,745,107 | +2,064 | 0.08% | 22,999,469 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,743,043 | +40,244 | 0.08% | 22,499,308 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,702,799 | -5,159 | 0.07% | 22,771,903 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,707,958 | +25,798 | 0.07% | 22,079,532 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,682,160 | +12,383 | 0.07% | 22,137,263 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,669,777 | +34,569 | 0.07% | 22,362,655 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,635,208 | +15,478 | 0.07% | 22,596,926 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,619,730 | -10,319 | 0.07% | 23,356,212 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,630,049 | -3,095 | 0.07% | 22,809,969 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,633,144 | +6,191 | 0.07% | 23,138,153 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,626,953 | +13,415 | 0.07% | 23,460,366 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,613,538 | -10,319 | 0.07% | 23,767,288 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,623,857 | -8,772 | 0.07% | 23,636,031 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,632,629 | +19,091 | 0.07% | 23,921,926 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,613,538 | +13,931 | 0.07% | 23,110,560 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,599,607 | +5,159 | 0.07% | 23,686,096 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,594,448 | -14,962 | 0.07% | 24,165,954 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,609,410 | -116,091 | 0.07% | 24,517,494 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,725,501 | +6,192 | 0.08% | 25,048,624 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,719,309 | -10,319 | 0.08% | 24,658,832 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,729,628 | -44,889 | 0.08% | 24,873,875 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,774,517 | +11,867 | 0.08% | 25,244,284 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,762,650 | -15,478 | 0.08% | 25,519,580 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,778,128 | -11,351 | 0.08% | 25,674,745 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,789,479 | +8,771 | 0.08% | 25,422,451 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,780,708 | -19,090 | 0.08% | 25,608,460 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,799,798 | +4,127 | 0.08% | 25,255,105 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,795,671 | +19,091 | 0.08% | 25,023,180 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,776,580 | +13,930 | 0.08% | 24,550,545 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,762,650 | -6,707 | 0.08% | 24,597,186 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,769,357 | +9,803 | 0.08% | 24,553,609 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,759,554 | +22,702 | 0.08% | 24,451,674 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,736,852 | +1,548 | 0.08% | 24,405,497 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,735,304 | +73,782 | 0.08% | 24,451,011 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,661,522 | +8,255 | 0.07% | 23,475,803 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,653,267 | +5,160 | 0.07% | 23,198,954 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,648,107 | +7,739 | 0.07% | 23,222,376 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,640,368 | +2,580 | 0.07% | 23,526,637 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,637,788 | -34,053 | 0.07% | 23,584,862 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,671,841 | +10,835 | 0.07% | 23,880,823 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,661,006 | -516 | 0.07% | 23,919,211 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,661,522 | -2,064 | 0.07% | 24,152,061 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,663,586 | -5,159 | 0.07% | 24,053,093 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,668,745 | -5,160 | 0.07% | 23,804,257 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,673,905 | -14,963 | 0.07% | 23,975,191 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,688,868 | -9,803 | 0.07% | 24,091,307 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,698,671 | +3,096 | 0.07% | 24,198,222 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,695,575 | -10,319 | 0.07% | 23,858,353 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,705,894 | +34,569 | 0.07% | 23,904,363 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,671,325 | +21,670 | 0.07% | 23,517,133 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,649,655 | +10,835 | 0.07% | 23,595,888 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,638,820 | -7,223 | 0.07% | 23,472,672 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,646,043 | +11,867 | 0.07% | 23,161,391 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,634,176 | -2,064 | 0.07% | 23,817,902 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,636,240 | -12,383 | 0.07% | 24,228,538 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,648,623 | +5,159 | 0.07% | 24,188,229 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,643,464 | -11,351 | 0.07% | 24,112,537 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,654,815 | -2,579 | 0.07% | 23,862,131 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,657,394 | -61,399 | 0.07% | 23,867,197 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,718,793 | +40,244 | 0.08% | 23,851,925 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,678,549 | +10,835 | 0.07% | 23,358,519 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,667,714 | -10,319 | 0.07% | 24,080,455 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,678,033 | -15,478 | 0.07% | 24,782,340 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,693,511 | +4,127 | 0.07% | 24,354,475 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,689,384 | -16,510 | 0.07% | 24,360,610 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,705,894 | -20,639 | 0.07% | 23,970,489 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,726,533 | -15,478 | 0.08% | 24,528,201 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,742,011 | +3,095 | 0.08% | 24,174,124 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,738,916 | -4,127 | 0.08% | 24,265,986 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,743,043 | +25,798 | 0.08% | 24,999,232 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,717,245 | -4,128 | 0.08% | 24,496,098 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,721,373 | +13,415 | 0.08% | 24,621,709 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,707,958 | +27,861 | 0.07% | 24,926,368 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,680,097 | +13,931 | 0.07% | 25,138,450 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,666,166 | +22,186 | 0.07% | 24,994,593 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,643,980 | -10,319 | 0.07% | 25,075,991 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,654,299 | -1,032 | 0.07% | 25,425,765 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,655,331 | +34,054 | 0.07% | 25,537,875 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,621,277 | -10,836 | 0.07% | 26,175,143 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,632,113 | +16,511 | 0.07% | 26,160,291 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,615,602 | +8,255 | 0.07% | 25,363,328 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,607,347 | -110,930 | 0.07% | 25,233,733 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,718,277 | +41,276 | 0.08% | 27,774,488 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,677,001 | -17,542 | 0.07% | 23,922,027 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,694,543 | -3,096 | 0.07% | 24,172,259 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,697,639 | +1,032 | 0.07% | 24,446,742 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,696,607 | -17,543 | 0.07% | 24,234,585 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,714,150 | +10,319 | 0.08% | 24,684,508 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,703,831 | +21,155 | 0.07% | 24,172,660 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,682,676 | -87,713 | 0.07% | 23,611,627 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,770,389 | +2,580 | 0.08% | 24,396,366 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,767,809 | +65,010 | 0.08% | 24,018,186 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,702,799 | +36,117 | 0.07% | 23,662,977 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,666,682 | +14,447 | 0.07% | 23,322,590 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,652,235 | -28,893 | 0.07% | 23,824,928 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,681,128 | +58,819 | 0.07% | 24,599,970 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,622,309 | -102,676 | 0.07% | 23,519,171 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,724,985 | +85,649 | 0.08% | 24,238,747 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,639,336 | +47,984 | 0.07% | 22,463,335 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,591,352 | +18,058 | 0.07% | 21,960,038 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,573,294 | -515 | 0.07% | 22,778,091 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,573,809 | +4,127 | 0.07% | 22,846,553 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,569,682 | +29,926 | 0.07% | 23,060,447 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,539,756 | +34,569 | 0.07% | 22,650,642 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,505,187 | +39,728 | 0.07% | 21,908,732 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,465,459 | +11,351 | 0.06% | 21,103,249 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,454,108 | +68,623 | 0.06% | 20,883,424 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,385,485 | +11,867 | 0.06% | 21,374,784 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,373,618 | +15,478 | 0.06% | 21,617,668 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,358,140 | +516 | 0.06% | 21,558,338 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,357,624 | +11,351 | 0.06% | 21,576,460 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,346,273 | +12,338 | 0.06% | 21,422,154 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,333,935 | -3,612 | 0.06% | 21,484,365 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,337,547 | -4,127 | 0.06% | 21,827,700 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,341,674 | +37,148 | 0.06% | 21,478,992 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,304,526 | +11,352 | 0.06% | 20,833,718 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,293,174 | +3,611 | 0.06% | 20,652,423 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,289,563 | -8,771 | 0.06% | 20,694,729 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,298,334 | -1,548 | 0.06% | 21,011,630 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,299,882 | +19,652 | 0.06% | 21,112,263 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,280,230 | +8,771 | 0.06% | 20,991,584 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,271,459 | +9,803 | 0.06% | 20,847,768 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,261,656 | +4,128 | 0.06% | 20,515,861 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,257,528 | -2,064 | 0.06% | 20,546,227 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,259,592 | +2,580 | 0.06% | 20,360,235 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,257,012 | +10,319 | 0.06% | 20,562,159 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,246,693 | -1,548 | 0.05% | 20,683,314 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,248,241 | +14,447 | 0.05% | 20,346,105 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,233,794 | -3,096 | 0.05% | 20,588,876 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,236,890 | +9,287 | 0.05% | 21,096,023 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,227,603 | +3,612 | 0.05% | 20,890,041 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,223,991 | +7,739 | 0.05% | 20,496,457 |
| 2009-10-23 | 2009-10-21 | 16.939 | 1,216,252 | +10,461 | 0.05% | 20,602,591 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,205,791 | -9,803 | 0.05% | 20,495,498 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,215,594 | +10,319 | 0.05% | 20,638,565 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,205,275 | +21,671 | 0.05% | 20,533,447 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,183,604 | -3,096 | 0.05% | 20,577,173 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,186,700 | +2,580 | 0.05% | 20,653,997 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,184,120 | +2,063 | 0.05% | 20,586,144 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,182,057 | -148,079 | 0.05% | 20,733,558 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,330,136 | -10,319 | 0.06% | 23,588,699 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,340,455 | -17,027 | 0.06% | 23,823,656 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,357,482 | -516 | 0.06% | 23,757,934 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,357,998 | -22,702 | 0.06% | 22,898,404 |
| 2009-10-07 | 2009-10-05 | 16.222 | 1,380,700 | -3,612 | 0.06% | 22,398,123 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,384,312 | +7,740 | 0.06% | 22,510,378 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,376,572 | -25,798 | 0.06% | 22,624,637 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,402,370 | +15,479 | 0.06% | 22,776,840 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,386,891 | +15,994 | 0.06% | 23,197,435 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,370,897 | +6,708 | 0.06% | 23,222,186 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,364,189 | -2,580 | 0.06% | 23,584,476 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,366,769 | +19,090 | 0.06% | 23,708,550 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,347,679 | +13,931 | 0.06% | 23,377,407 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,333,748 | +22,702 | 0.06% | 23,549,354 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,311,046 | -31,989 | 0.06% | 23,377,206 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,343,035 | +2,580 | 0.06% | 23,557,150 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,340,455 | +26,830 | 0.06% | 23,122,196 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,313,625 | +33,021 | 0.06% | 23,092,212 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,280,604 | +22,702 | 0.06% | 22,511,736 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,257,902 | +26,314 | 0.06% | 22,770,917 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,231,588 | +1,032 | 0.05% | 22,032,003 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,230,556 | +3,611 | 0.05% | 21,870,442 |
| 2009-09-07 | 2009-09-03 | 17.540 | 1,226,945 | +2,580 | 0.05% | 21,520,904 |
| 2009-09-04 | 2009-09-02 | 17.094 | 1,224,365 | +2,064 | 0.05% | 20,929,860 |
| 2009-09-03 | 2009-09-01 | 17.463 | 1,222,301 | -516 | 0.05% | 21,344,687 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,222,817 | +3,612 | 0.05% | 20,998,198 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,219,205 | -148,596 | 0.05% | 21,337,883 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,367,801 | +159,431 | 0.06% | 24,309,672 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,208,370 | +2,064 | 0.05% | 21,921,114 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,206,306 | -516 | 0.05% | 21,907,051 |
| 2009-08-25 | 2009-08-21 | 17.637 | 1,206,822 | -5,160 | 0.05% | 21,284,892 |
| 2009-08-21 | 2009-08-19 | 17.598 | 1,211,982 | +19,090 | 0.05% | 21,328,920 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,192,892 | -4,127 | 0.05% | 21,362,887 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,197,019 | +26,829 | 0.05% | 21,668,795 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,170,190 | +1,032 | 0.05% | 22,317,129 |
| 2009-08-17 | 2009-08-13 | 19.362 | 1,169,158 | +1,548 | 0.05% | 22,637,347 |
| 2009-08-14 | 2009-08-12 | 19.265 | 1,167,610 | -2,064 | 0.05% | 22,494,225 |
| 2009-08-13 | 2009-08-11 | 19.769 | 1,169,674 | -9,803 | 0.05% | 23,123,408 |
| 2009-08-12 | 2009-08-10 | 19.692 | 1,179,477 | +5,676 | 0.05% | 23,225,765 |
| 2009-08-11 | 2009-08-07 | 19.537 | 1,173,801 | -7,224 | 0.05% | 22,931,995 |
| 2009-08-10 | 2009-08-06 | 20.351 | 1,181,025 | -9,803 | 0.05% | 24,034,508 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,190,828 | +17,543 | 0.05% | 23,633,924 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,173,285 | +13,415 | 0.05% | 23,149,315 |
| 2009-08-05 | 2009-08-03 | 19.769 | 1,159,870 | +1,032 | 0.05% | 22,929,592 |
| 2009-08-04 | 2009-07-31 | 19.498 | 1,158,838 | +109,382 | 0.05% | 22,594,750 |
| 2009-08-03 | 2009-07-30 | 19.246 | 1,049,456 | +59,335 | 0.05% | 20,197,626 |
| 2009-07-31 | 2009-07-29 | 19.653 | 990,121 | +22,186 | 0.04% | 19,458,666 |
| 2009-07-30 | 2009-07-28 | 20.738 | 967,935 | -34,053 | 0.04% | 20,073,209 |
| 2009-07-29 | 2009-07-27 | 20.351 | 1,001,988 | -33,021 | 0.04% | 20,391,006 |
| 2009-07-28 | 2009-07-24 | 19.769 | 1,035,009 | -516 | 0.05% | 20,461,202 |
| 2009-07-27 | 2009-07-23 | 19.323 | 1,035,525 | -8,255 | 0.05% | 20,009,793 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,043,780 | -2,580 | 0.05% | 19,744,477 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,046,360 | -25,798 | 0.05% | 19,691,881 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,072,158 | -38,697 | 0.05% | 20,260,504 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,110,855 | -156,850 | 0.05% | 20,625,749 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,267,705 | -291,516 | 0.06% | 22,948,374 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,559,221 | -141,888 | 0.07% | 27,893,063 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,701,109 | +12,383 | 0.07% | 29,211,422 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,688,726 | -1,032 | 0.07% | 27,231,361 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,689,758 | +14,447 | 0.07% | 27,739,253 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,675,311 | +10,835 | 0.07% | 27,761,849 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,664,476 | +18,059 | 0.07% | 27,840,381 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,646,417 | +14,962 | 0.07% | 28,016,972 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,631,455 | +22,186 | 0.07% | 27,888,845 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,609,269 | +72,750 | 0.07% | 27,416,017 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,536,519 | +143,436 | 0.07% | 26,385,085 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,393,083 | +2,064 | 0.06% | 24,462,004 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,391,019 | +5,676 | 0.06% | 24,857,121 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,385,343 | +125,377 | 0.06% | 25,131,592 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,259,966 | +92,356 | 0.06% | 22,441,980 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,167,610 | +52,112 | 0.05% | 20,774,344 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,115,498 | +29,925 | 0.05% | 19,349,898 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,085,573 | +35,601 | 0.05% | 19,462,006 |
| 2009-06-23 | 2009-06-19 | 18.064 | 1,049,972 | +16,511 | 0.05% | 18,966,206 |
| 2009-06-22 | 2009-06-18 | 18.102 | 1,033,461 | +6,707 | 0.05% | 18,708,019 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,026,754 | +74,814 | 0.04% | 19,203,507 |
| 2009-06-18 | 2009-06-16 | 19.168 | 951,940 | +44,372 | 0.04% | 18,247,052 |
| 2009-06-17 | 2009-06-15 | 20.118 | 907,568 | +3,612 | 0.04% | 18,258,427 |
| 2009-06-16 | 2009-06-12 | 20.738 | 903,956 | +4,128 | 0.04% | 18,746,401 |
| 2009-06-15 | 2009-06-11 | 20.932 | 899,828 | -7,224 | 0.04% | 18,835,194 |
| 2009-06-12 | 2009-06-10 | 21.126 | 907,052 | -6,707 | 0.04% | 19,162,207 |
| 2009-06-11 | 2009-06-09 | 20.118 | 913,759 | -516 | 0.04% | 18,382,978 |
| 2009-06-10 | 2009-06-08 | 20.389 | 914,275 | +7,223 | 0.04% | 18,641,439 |
| 2009-06-09 | 2009-06-05 | 21.048 | 907,052 | -3,095 | 0.04% | 19,091,887 |
| 2009-06-08 | 2009-06-04 | 20.738 | 910,147 | +2,579 | 0.04% | 18,874,791 |
| 2009-06-05 | 2009-06-03 | 21.165 | 907,568 | +8,256 | 0.04% | 19,208,288 |
| 2009-06-04 | 2009-06-02 | 21.126 | 899,312 | +12,899 | 0.04% | 18,998,693 |
| 2009-06-03 | 2009-06-01 | 21.979 | 886,413 | -21,155 | 0.04% | 19,482,111 |
| 2009-06-02 | 2009-05-29 | 20.777 | 907,568 | -7,739 | 0.04% | 18,856,488 |
| 2009-06-01 | 2009-05-27 | 20.389 | 915,307 | -10,319 | 0.04% | 18,662,480 |
| 2009-05-29 | 2009-05-26 | 19.537 | 925,626 | +5,159 | 0.04% | 18,083,518 |
| 2009-05-26 | 2009-05-22 | 19.730 | 920,467 | -9,803 | 0.04% | 18,161,129 |
| 2009-05-25 | 2009-05-21 | 20.040 | 930,270 | +25,798 | 0.04% | 18,643,025 |
| 2009-05-22 | 2009-05-20 | 20.273 | 904,472 | +4,644 | 0.04% | 18,336,382 |
| 2009-05-21 | 2009-05-19 | 20.118 | 899,828 | -4,644 | 0.04% | 18,102,714 |
| 2009-05-20 | 2009-05-18 | 19.420 | 904,472 | +516 | 0.04% | 17,565,062 |
| 2009-05-19 | 2009-05-15 | 19.091 | 903,956 | +3,096 | 0.04% | 17,257,201 |
| 2009-05-18 | 2009-05-14 | 19.348 | 900,860 | +32,505 | 0.04% | 17,429,393 |
| 2009-05-15 | 2009-05-13 | 20.112 | 868,355 | +9,784 | 0.04% | 17,464,352 |
| 2009-05-13 | 2009-05-11 | 20.465 | 858,571 | -18,365 | 0.04% | 17,570,516 |
| 2009-05-12 | 2009-05-08 | 21.014 | 876,936 | -2,551 | 0.04% | 18,427,672 |
| 2009-05-11 | 2009-05-07 | 20.622 | 879,487 | -24,997 | 0.04% | 18,136,478 |
| 2009-05-08 | 2009-05-06 | 20.308 | 904,484 | +16,835 | 0.04% | 18,368,278 |
| 2009-05-07 | 2009-05-05 | 19.798 | 887,649 | -5,102 | 0.04% | 17,573,993 |
| 2009-05-06 | 2009-05-04 | 19.583 | 892,751 | -63,258 | 0.04% | 17,482,504 |
| 2009-05-05 | 2009-04-30 | 18.309 | 956,009 | -12,243 | 0.04% | 17,503,168 |
| 2009-04-30 | 2009-04-28 | 17.387 | 968,252 | -12,754 | 0.04% | 16,835,260 |
| 2009-04-29 | 2009-04-27 | 17.740 | 981,006 | -1,020 | 0.04% | 17,403,157 |
| 2009-04-28 | 2009-04-24 | 18.367 | 982,026 | -2,551 | 0.04% | 18,037,252 |
| 2009-04-27 | 2009-04-23 | 18.230 | 984,577 | +1,531 | 0.04% | 17,949,007 |
| 2009-04-24 | 2009-04-22 | 17.838 | 983,046 | +18,875 | 0.04% | 17,535,697 |
| 2009-04-23 | 2009-04-21 | 18.250 | 964,171 | +40,301 | 0.04% | 17,595,902 |
| 2009-04-22 | 2009-04-20 | 18.995 | 923,870 | +511 | 0.04% | 17,548,599 |
| 2009-04-21 | 2009-04-17 | 18.603 | 923,359 | -35,200 | 0.04% | 17,176,892 |
| 2009-04-20 | 2009-04-16 | 18.407 | 958,559 | +3,571 | 0.04% | 17,643,805 |
| 2009-04-17 | 2009-04-15 | 18.799 | 954,988 | +36,220 | 0.04% | 17,952,474 |
| 2009-04-16 | 2009-04-14 | 18.583 | 918,768 | -41,322 | 0.04% | 17,073,478 |
| 2009-04-14 | 2009-04-08 | 17.152 | 960,090 | -7,142 | 0.04% | 16,467,505 |
| 2009-04-09 | 2009-04-07 | 18.015 | 967,232 | +8,163 | 0.04% | 17,424,245 |
| 2009-04-08 | 2009-04-06 | 18.328 | 959,069 | +2,550 | 0.04% | 17,577,992 |
| 2009-04-07 | 2009-04-03 | 17.995 | 956,519 | -2,040 | 0.04% | 17,212,505 |
| 2009-04-06 | 2009-04-02 | 17.936 | 958,559 | -46,423 | 0.04% | 17,192,845 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,004,982 | +2,040 | 0.04% | 16,666,194 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,002,942 | +30,609 | 0.04% | 16,711,004 |
| 2009-04-01 | 2009-03-30 | 16.564 | 972,333 | +1,530 | 0.04% | 16,105,697 |
| 2009-03-31 | 2009-03-27 | 17.681 | 970,803 | -15,814 | 0.04% | 17,165,065 |
| 2009-03-30 | 2009-03-26 | 17.779 | 986,617 | -14,794 | 0.04% | 17,541,377 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,001,411 | -30,609 | 0.04% | 17,097,724 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,032,020 | -39,281 | 0.05% | 17,923,781 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,071,301 | -5,101 | 0.05% | 18,333,001 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,076,402 | +13,773 | 0.05% | 17,428,593 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,062,629 | -6,631 | 0.05% | 17,601,358 |
| 2009-03-20 | 2009-03-18 | 16.407 | 1,069,260 | +1,020 | 0.05% | 17,543,513 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,068,240 | -23,977 | 0.05% | 17,275,498 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,092,217 | -1,020 | 0.05% | 17,984,403 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,093,237 | +5,611 | 0.05% | 17,251,148 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,087,626 | +1,531 | 0.05% | 16,459,047 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,086,095 | -21,936 | 0.05% | 16,563,618 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,108,031 | +6,121 | 0.05% | 16,463,756 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,101,910 | +15,305 | 0.05% | 15,940,806 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,086,605 | -10,203 | 0.05% | 15,868,496 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,096,808 | -4,591 | 0.05% | 16,361,498 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,101,399 | +4,591 | 0.05% | 16,516,344 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,096,808 | -40,812 | 0.05% | 15,587,498 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,137,620 | +68,870 | 0.05% | 15,833,006 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,068,750 | +5,611 | 0.05% | 15,838,196 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,063,139 | +41,832 | 0.05% | 16,088,485 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,021,307 | +4,081 | 0.05% | 16,016,001 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,017,226 | +31,629 | 0.05% | 15,792,483 |
| 2009-02-25 | 2009-02-23 | 16.368 | 985,597 | -8,162 | 0.04% | 16,132,202 |
| 2009-02-24 | 2009-02-20 | 15.682 | 993,759 | -5,102 | 0.04% | 15,583,997 |
| 2009-02-23 | 2009-02-19 | 16.113 | 998,861 | -1,020 | 0.04% | 16,094,766 |
| 2009-02-20 | 2009-02-18 | 16.250 | 999,881 | +10,713 | 0.04% | 16,248,402 |
| 2009-02-18 | 2009-02-16 | 16.682 | 989,168 | -2,040 | 0.04% | 16,500,892 |
| 2009-02-17 | 2009-02-13 | 16.760 | 991,208 | +1,530 | 0.04% | 16,612,642 |
| 2009-02-13 | 2009-02-11 | 16.897 | 989,678 | -7,142 | 0.04% | 16,722,799 |
| 2009-02-12 | 2009-02-10 | 17.328 | 996,820 | -3,061 | 0.04% | 17,273,359 |
| 2009-02-11 | 2009-02-09 | 17.309 | 999,881 | +510 | 0.04% | 17,306,802 |
| 2009-02-10 | 2009-02-06 | 17.387 | 999,371 | +20,406 | 0.04% | 17,376,334 |
| 2009-02-09 | 2009-02-05 | 16.760 | 978,965 | +510 | 0.04% | 16,407,450 |
| 2009-02-06 | 2009-02-04 | 16.192 | 978,455 | -16,835 | 0.04% | 15,842,682 |
| 2009-02-05 | 2009-02-03 | 15.388 | 995,290 | -23,976 | 0.04% | 15,315,356 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,019,266 | -13,774 | 0.05% | 15,284,695 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,033,040 | -157,635 | 0.05% | 15,632,997 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,190,675 | -66,828 | 0.05% | 17,364,967 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,257,503 | +64,788 | 0.06% | 17,304,296 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,192,715 | -21,936 | 0.05% | 16,623,179 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,214,651 | +63,768 | 0.05% | 16,905,097 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,150,883 | +22,956 | 0.05% | 16,536,475 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,127,927 | +110,701 | 0.05% | 16,803,602 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,017,226 | +15,815 | 0.05% | 14,835,363 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,001,411 | +76,011 | 0.04% | 15,213,245 |
| 2009-01-16 | 2009-01-14 | 16.074 | 925,400 | -103,559 | 0.04% | 14,874,800 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,028,959 | +10,203 | 0.05% | 16,539,399 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,018,756 | +88,765 | 0.05% | 17,673,446 |
| 2009-01-13 | 2009-01-09 | 18.622 | 929,991 | +79,072 | 0.04% | 17,318,495 |
| 2009-01-12 | 2009-01-08 | 18.818 | 850,919 | -52,035 | 0.04% | 16,012,799 |
| 2009-01-09 | 2009-01-07 | 19.877 | 902,954 | +74,481 | 0.04% | 17,947,806 |
| 2009-01-08 | 2009-01-06 | 20.818 | 828,473 | -45,913 | 0.04% | 17,246,885 |
| 2009-01-07 | 2009-01-05 | 20.622 | 874,386 | -27,547 | 0.04% | 18,031,287 |
| 2009-01-06 | 2009-01-02 | 19.798 | 901,933 | +12,753 | 0.04% | 17,856,792 |
| 2009-01-05 | 2008-12-31 | 18.740 | 889,180 | -9,182 | 0.04% | 16,663,084 |
| 2009-01-02 | 2008-12-29 | 18.289 | 898,362 | +2,550 | 0.04% | 16,430,123 |
| 2008-12-30 | 2008-12-24 | 17.505 | 895,812 | +66,829 | 0.04% | 15,681,086 |
| 2008-12-29 | 2008-12-22 | 18.701 | 828,983 | +5,102 | 0.04% | 15,502,502 |
| 2008-12-23 | 2008-12-19 | 19.289 | 823,881 | -511 | 0.04% | 15,891,591 |
| 2008-12-22 | 2008-12-18 | 20.112 | 824,392 | -118,863 | 0.04% | 16,580,168 |
| 2008-12-19 | 2008-12-17 | 19.504 | 943,255 | -53,055 | 0.04% | 18,397,550 |
| 2008-12-18 | 2008-12-16 | 18.583 | 996,310 | +15,815 | 0.04% | 18,514,442 |
| 2008-12-17 | 2008-12-15 | 18.426 | 980,495 | +1,020 | 0.04% | 18,066,792 |
| 2008-12-16 | 2008-12-12 | 18.015 | 979,475 | -12,754 | 0.04% | 17,644,797 |
| 2008-12-15 | 2008-12-11 | 19.544 | 992,229 | -1,530 | 0.04% | 19,391,655 |
| 2008-12-12 | 2008-12-10 | 19.367 | 993,759 | -3,571 | 0.04% | 19,246,236 |
| 2008-12-11 | 2008-12-09 | 18.230 | 997,330 | -136,208 | 0.04% | 18,181,497 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,133,538 | +12,753 | 0.05% | 20,709,032 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,120,785 | -63,258 | 0.05% | 19,004,052 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,184,043 | -10,713 | 0.05% | 19,774,926 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,194,756 | +61,728 | 0.05% | 19,953,846 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,133,028 | +14,794 | 0.05% | 18,634,185 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,118,234 | -13,774 | 0.05% | 19,443,037 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,132,008 | -16,835 | 0.05% | 18,683,980 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,148,843 | -77,031 | 0.05% | 17,880,884 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,225,874 | +29,588 | 0.05% | 17,902,344 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,196,286 | -8,162 | 0.05% | 16,532,249 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,204,448 | -14,795 | 0.05% | 15,936,745 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,219,243 | -510 | 0.05% | 15,893,506 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,219,753 | -298,944 | 0.05% | 15,421,954 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,518,697 | +5,102 | 0.07% | 20,094,754 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,513,595 | -36,731 | 0.07% | 20,294,277 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,550,326 | -12,753 | 0.07% | 22,063,146 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,563,079 | -48,464 | 0.07% | 22,367,198 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,611,543 | +122,945 | 0.07% | 21,544,383 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,488,598 | -5,102 | 0.07% | 21,009,597 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,493,700 | +47,954 | 0.07% | 20,935,205 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,445,746 | -33,159 | 0.06% | 20,971,598 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,478,905 | -23,467 | 0.07% | 17,509,954 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,502,372 | +24,997 | 0.07% | 16,992,649 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,477,375 | +5,101 | 0.07% | 18,389,599 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,472,274 | +7,142 | 0.07% | 15,844,144 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,465,132 | +94,377 | 0.06% | 15,824,724 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,370,755 | -3,061 | 0.06% | 14,187,359 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,373,816 | -37,240 | 0.06% | 14,461,410 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,411,056 | -21,426 | 0.06% | 12,861,896 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,432,482 | -28,568 | 0.06% | 12,074,396 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,461,050 | +5,611 | 0.06% | 11,398,716 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,455,439 | +49,994 | 0.06% | 13,979,701 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,405,445 | -1,530 | 0.06% | 15,152,502 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,406,975 | +16,834 | 0.06% | 15,941,237 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,390,141 | -2,040 | 0.06% | 16,813,256 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,392,181 | -31,629 | 0.06% | 17,056,249 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,423,810 | -26,017 | 0.06% | 15,880,790 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,449,827 | +39,791 | 0.06% | 16,199,397 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,410,036 | +16,835 | 0.06% | 16,583,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,393,201 | -42,852 | 0.06% | 17,751,495 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,436,053 | +49,994 | 0.06% | 16,608,495 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,386,059 | -5,612 | 0.06% | 14,046,886 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,391,671 | +18,365 | 0.06% | 15,167,680 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,373,306 | +8,673 | 0.06% | 14,402,202 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,364,633 | +17,855 | 0.06% | 17,360,745 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,346,778 | +21,426 | 0.06% | 18,215,995 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,325,352 | +33,669 | 0.06% | 18,185,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,291,683 | -9,182 | 0.06% | 16,812,482 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,300,865 | -15,305 | 0.06% | 17,467,494 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,316,170 | +20,916 | 0.06% | 19,298,403 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,295,254 | +11,223 | 0.06% | 19,753,422 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,284,031 | +1,531 | 0.06% | 19,808,794 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,282,500 | +60,197 | 0.06% | 19,382,935 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,222,303 | +23,976 | 0.05% | 19,958,674 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,198,327 | -13,774 | 0.05% | 18,792,005 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,212,101 | +10,203 | 0.05% | 16,988,407 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,201,898 | -69,379 | 0.05% | 17,858,485 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,271,277 | +28,058 | 0.06% | 20,658,678 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,243,219 | -5,612 | 0.06% | 21,932,995 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,248,831 | -4,081 | 0.06% | 22,032,003 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,252,912 | +10,203 | 0.06% | 23,332,000 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,242,709 | +11,733 | 0.06% | 24,140,758 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,230,976 | -3,571 | 0.05% | 24,853,903 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,234,547 | -6,122 | 0.05% | 24,829,203 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,240,669 | +23,467 | 0.05% | 26,119,689 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,217,202 | +24,487 | 0.05% | 29,681,841 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,192,715 | +4,081 | 0.05% | 30,534,278 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,188,634 | +2,551 | 0.05% | 30,476,402 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,186,083 | -3,571 | 0.05% | 31,061,994 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,189,654 | +2,040 | 0.05% | 30,922,314 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,187,614 | -3,061 | 0.05% | 31,800,489 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,190,675 | +1,531 | 0.05% | 30,995,533 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,189,144 | -15,304 | 0.05% | 30,769,198 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,204,448 | -3,061 | 0.05% | 29,748,591 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,207,509 | +12,243 | 0.05% | 29,682,174 |
| 2008-08-20 | 2008-08-18 | 25.444 | 1,195,266 | -14,794 | 0.05% | 30,412,145 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,210,060 | -6,632 | 0.05% | 31,262,961 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,216,692 | +10,713 | 0.05% | 31,529,705 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,205,979 | -2,040 | 0.05% | 30,826,565 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,208,019 | +6,631 | 0.05% | 31,162,870 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,201,388 | -5,611 | 0.05% | 32,075,113 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,206,999 | +3,571 | 0.05% | 32,366,878 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,203,428 | +11,223 | 0.05% | 32,742,918 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,192,205 | +7,142 | 0.05% | 33,746,282 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,185,063 | +4,591 | 0.05% | 34,241,022 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,180,472 | -3,061 | 0.05% | 34,062,090 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,183,533 | -16,834 | 0.05% | 34,150,414 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,200,367 | +9,692 | 0.05% | 33,647,894 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,190,675 | -5,611 | 0.05% | 34,543,214 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,196,286 | +15,304 | 0.05% | 34,518,398 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,180,982 | -7,652 | 0.05% | 35,743,607 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,188,634 | -8,162 | 0.05% | 36,581,002 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,196,796 | -2,551 | 0.05% | 35,612,273 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,199,347 | -23,467 | 0.05% | 35,829,242 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,222,814 | +8,163 | 0.05% | 35,379,733 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,214,651 | -12,244 | 0.05% | 34,857,833 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,226,895 | -1,020 | 0.05% | 33,670,009 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,227,915 | +10,713 | 0.05% | 33,698,001 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,217,202 | -7,652 | 0.05% | 35,312,801 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,224,854 | -22,957 | 0.05% | 35,390,737 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,247,811 | +2,551 | 0.06% | 34,635,372 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,245,260 | -10,713 | 0.06% | 33,002,324 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,255,973 | +510 | 0.06% | 32,449,164 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,255,463 | +510 | 0.06% | 30,762,507 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,254,953 | -3,060 | 0.06% | 30,553,211 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,258,013 | -2,041 | 0.06% | 31,712,749 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,260,054 | +4,081 | 0.06% | 32,949,800 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,255,973 | +1,020 | 0.06% | 32,990,804 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,254,953 | +7,142 | 0.06% | 34,538,412 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,247,811 | +8,673 | 0.06% | 35,320,253 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,239,138 | -4,081 | 0.05% | 35,754,876 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,243,219 | -14,794 | 0.06% | 36,018,852 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,258,013 | -3,061 | 0.06% | 36,496,788 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,261,074 | +7,142 | 0.06% | 37,772,151 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,253,932 | -4,592 | 0.06% | 36,476,712 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,258,524 | +8,673 | 0.06% | 36,856,993 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,249,851 | +8,672 | 0.06% | 35,769,996 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,241,179 | -27,037 | 0.05% | 37,127,589 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,268,216 | +9,182 | 0.06% | 38,881,031 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,259,034 | +20,406 | 0.06% | 39,093,129 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,238,628 | +18,875 | 0.05% | 40,741,841 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,219,753 | +3,061 | 0.05% | 40,025,351 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,216,692 | +8,673 | 0.05% | 40,020,306 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,208,019 | +2,040 | 0.05% | 40,066,547 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,205,979 | -5,101 | 0.05% | 41,180,887 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,211,080 | -23,977 | 0.05% | 40,357,992 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,235,057 | +8,672 | 0.05% | 41,302,261 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,226,385 | +2,551 | 0.05% | 40,723,775 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,223,834 | +15,304 | 0.05% | 40,591,086 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,208,530 | +4,082 | 0.05% | 41,410,136 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,204,448 | +7,142 | 0.05% | 42,025,787 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,197,306 | -11,734 | 0.05% | 42,245,987 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,209,040 | -1,020 | 0.05% | 43,560,612 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,210,060 | -12,754 | 0.05% | 43,028,082 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,222,814 | -7,652 | 0.05% | 43,050,136 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,230,466 | +10,713 | 0.05% | 43,656,339 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,219,753 | +4,178 | 0.05% | 43,276,247 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,215,575 | +5,581 | 0.05% | 42,073,773 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,209,994 | -1,522 | 0.05% | 42,882,303 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,211,516 | -173,001 | 0.05% | 43,413,842 |
| 2008-05-08 | 2008-05-06 | 37.766 | 1,384,517 | -29,426 | 0.06% | 52,287,634 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,413,943 | -6,595 | 0.06% | 53,789,116 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,420,538 | -21,308 | 0.06% | 53,424,002 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,441,846 | -1,522 | 0.06% | 52,633,840 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,443,368 | -18,264 | 0.06% | 53,144,599 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,461,632 | -3,551 | 0.07% | 53,471,357 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,465,183 | -1,015 | 0.07% | 53,659,025 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,466,198 | -18,264 | 0.07% | 54,274,197 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,484,462 | -11,669 | 0.07% | 53,253,195 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,496,131 | -6,088 | 0.07% | 52,610,165 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,502,219 | -10,147 | 0.07% | 51,639,844 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,512,366 | +508 | 0.07% | 51,153,974 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,511,858 | -6,088 | 0.07% | 51,375,192 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,517,946 | +3,044 | 0.07% | 50,385,271 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,514,902 | +3,044 | 0.07% | 50,761,992 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,511,858 | +2,536 | 0.07% | 50,600,392 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,509,322 | +136,981 | 0.07% | 52,895,515 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,372,341 | +23,337 | 0.06% | 46,796,496 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,349,004 | +39,065 | 0.06% | 46,319,790 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,309,939 | +8,625 | 0.06% | 47,818,643 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,301,314 | -70,055 | 0.06% | 48,068,092 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,371,369 | +11,669 | 0.06% | 50,007,052 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,359,700 | -32,469 | 0.06% | 48,563,109 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,392,169 | +2,029 | 0.06% | 47,966,561 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,390,140 | -6,088 | 0.06% | 47,129,429 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,396,228 | +120,238 | 0.06% | 48,601,787 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,275,990 | +1,015 | 0.06% | 42,152,805 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,274,975 | -15,727 | 0.06% | 41,918,227 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,290,702 | -6,088 | 0.06% | 41,722,952 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,296,790 | +2,536 | 0.06% | 38,750,209 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,294,254 | -47,689 | 0.06% | 41,378,578 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,341,943 | +7,103 | 0.06% | 42,215,521 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,334,840 | +53,054 | 0.06% | 42,255,179 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,281,786 | -257,726 | 0.06% | 43,910,713 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,539,512 | +22,323 | 0.07% | 54,257,001 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,517,189 | +1,522 | 0.07% | 56,580,400 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,515,667 | +26,738 | 0.07% | 55,687,138 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,488,929 | -60,192 | 0.07% | 55,526,502 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,549,121 | -2,594 | 0.07% | 59,786,513 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,551,715 | -2,030 | 0.07% | 61,630,005 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,553,745 | +5,581 | 0.07% | 60,883,739 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,548,164 | +6,595 | 0.07% | 60,604,016 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,541,569 | -1,432 | 0.07% | 61,227,033 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,543,001 | -3,551 | 0.07% | 63,108,739 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,546,552 | -28,918 | 0.07% | 63,406,394 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,575,470 | -9,952 | 0.07% | 62,418,221 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,585,422 | -3,044 | 0.07% | 62,500,007 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,588,466 | +9,640 | 0.07% | 63,872,407 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,578,826 | -1,522 | 0.07% | 64,573,981 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,580,348 | +5,073 | 0.07% | 66,193,731 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,575,275 | +140,024 | 0.07% | 65,515,495 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,435,251 | +3,552 | 0.06% | 59,833,364 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,431,699 | +70,519 | 0.06% | 57,850,987 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,361,180 | +17,250 | 0.06% | 53,794,160 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,343,930 | -18,772 | 0.06% | 51,814,426 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,362,702 | +19,279 | 0.06% | 51,356,329 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,343,423 | +113,136 | 0.06% | 53,357,199 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,230,287 | +77,115 | 0.05% | 50,682,487 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,153,172 | -10,147 | 0.05% | 44,732,624 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,163,319 | -13,698 | 0.05% | 42,237,056 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,177,017 | +17,757 | 0.05% | 43,198,394 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,159,260 | -2,030 | 0.05% | 44,831,683 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,161,290 | +22,323 | 0.05% | 44,727,069 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,138,967 | -31,962 | 0.05% | 45,910,249 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,170,929 | -21,308 | 0.05% | 43,159,595 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,192,237 | -99,945 | 0.05% | 45,542,992 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,292,182 | +43,123 | 0.06% | 42,993,354 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,249,059 | -2,536 | 0.06% | 48,993,811 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,251,595 | +33,991 | 0.06% | 50,203,434 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,217,604 | -18,264 | 0.05% | 49,920,002 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,235,868 | +42,616 | 0.06% | 49,329,000 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,193,252 | -39,065 | 0.05% | 51,273,605 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,232,317 | -138,324 | 0.05% | 54,288,165 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,370,641 | -43,631 | 0.06% | 62,543,172 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,414,272 | -21,815 | 0.06% | 65,509,758 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,436,087 | -12,684 | 0.06% | 66,520,240 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,448,771 | -49,718 | 0.06% | 66,536,639 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,498,489 | +4,058 | 0.07% | 67,638,541 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,494,431 | -19,279 | 0.07% | 67,013,525 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,513,710 | -35,513 | 0.07% | 65,192,752 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,549,223 | +32,469 | 0.07% | 66,416,868 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,516,754 | +11,998 | 0.07% | 61,138,342 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,504,756 | -10,146 | 0.07% | 61,396,218 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,514,902 | +4,566 | 0.07% | 62,705,990 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,510,336 | +20,293 | 0.07% | 59,837,691 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,490,043 | -4,566 | 0.07% | 59,474,257 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,494,609 | +6,088 | 0.07% | 58,802,166 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,488,521 | +7,610 | 0.07% | 59,560,207 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,480,911 | +5,581 | 0.07% | 61,299,008 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,475,330 | -3,551 | 0.07% | 62,521,995 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,478,881 | +15,220 | 0.07% | 63,109,730 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,463,661 | -32,977 | 0.07% | 64,046,982 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,496,638 | +507 | 0.07% | 65,342,492 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,496,131 | -20,293 | 0.07% | 66,794,856 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,516,424 | +6,088 | 0.07% | 68,448,088 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,510,336 | -209,530 | 0.07% | 68,619,839 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,719,866 | +3,044 | 0.08% | 77,631,019 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,716,822 | +14,206 | 0.08% | 76,986,019 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,702,616 | -35,514 | 0.08% | 75,677,791 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,738,130 | +9,132 | 0.08% | 73,487,715 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,728,998 | +2,030 | 0.08% | 70,716,016 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,726,968 | +8,624 | 0.08% | 70,462,789 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,718,344 | -51,240 | 0.08% | 71,973,768 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,769,584 | +11,161 | 0.08% | 70,806,384 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,758,423 | -32,977 | 0.08% | 70,879,698 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,791,400 | +13,698 | 0.08% | 74,504,108 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,777,702 | +76,608 | 0.08% | 79,190,410 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,701,094 | -5,074 | 0.08% | 74,268,942 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,706,168 | -74,070 | 0.08% | 72,977,120 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,780,238 | -16,742 | 0.08% | 79,829,730 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,796,980 | -548,430 | 0.08% | 80,934,678 |
| 2007-11-15 | 2007-11-13 | 41.097 | 2,345,410 | +547,415 | 0.10% | 96,389,566 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,797,995 | +2,029 | 0.08% | 75,132,793 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,795,966 | +196,846 | 0.08% | 80,889,008 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,599,120 | -184,162 | 0.07% | 73,126,407 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,783,282 | -14,206 | 0.08% | 86,117,478 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,797,488 | -271,424 | 0.08% | 85,740,608 |
| 2007-11-07 | 2007-11-05 | 47.109 | 2,068,912 | +92,842 | 0.09% | 97,464,198 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,976,070 | +12,176 | 0.09% | 95,817,012 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,963,894 | +111,107 | 0.09% | 93,678,214 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,852,787 | +22,322 | 0.08% | 88,560,983 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,830,465 | -78,129 | 0.08% | 85,329,218 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,908,594 | +38,557 | 0.08% | 86,149,791 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,870,037 | -14,712 | 0.08% | 83,856,512 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,884,749 | +4,566 | 0.08% | 85,073,480 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,880,183 | +126,833 | 0.08% | 85,423,280 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,753,350 | -40,079 | 0.08% | 78,451,214 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,793,429 | +40,079 | 0.08% | 77,769,993 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,753,350 | +94,872 | 0.08% | 81,216,014 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,658,478 | +15,220 | 0.07% | 76,004,248 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,643,258 | +8,117 | 0.07% | 76,116,500 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,635,141 | -46,167 | 0.07% | 74,612,466 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,681,308 | +32,469 | 0.07% | 74,233,595 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,648,839 | +23,845 | 0.07% | 71,825,014 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,624,994 | -31,962 | 0.07% | 69,985,553 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,656,956 | +51,748 | 0.07% | 70,382,298 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,605,208 | +2,029 | 0.07% | 67,393,205 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,603,179 | -26,888 | 0.07% | 69,520,020 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,630,067 | +4,566 | 0.07% | 68,597,538 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,625,501 | +3,044 | 0.07% | 65,681,989 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,622,457 | -240,984 | 0.07% | 63,064,550 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,863,441 | +216,632 | 0.08% | 67,877,026 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,646,809 | -5,581 | 0.07% | 59,142,108 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,652,390 | -46,168 | 0.07% | 59,342,539 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,698,558 | -47,182 | 0.08% | 61,938,018 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,745,740 | -102,989 | 0.08% | 62,901,492 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,848,729 | -10,146 | 0.08% | 66,466,572 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,858,875 | +108,062 | 0.08% | 65,658,867 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,750,813 | -5,581 | 0.08% | 60,944,659 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,756,394 | -82,188 | 0.08% | 61,069,690 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,838,582 | -26,381 | 0.08% | 64,579,681 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,864,963 | -2,030 | 0.08% | 65,359,266 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,866,993 | -110,091 | 0.08% | 66,166,410 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,977,084 | +31,454 | 0.09% | 70,457,745 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,945,630 | +76,608 | 0.09% | 69,643,613 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,869,022 | -90,813 | 0.08% | 65,059,438 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,959,835 | -70,520 | 0.09% | 69,533,999 |
| 2007-09-07 | 2007-09-05 | 35.243 | 2,030,355 | +56,822 | 0.09% | 71,555,774 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,973,533 | -106,540 | 0.09% | 69,164,197 |
| 2007-09-05 | 2007-09-03 | 34.691 | 2,080,073 | +192,787 | 0.09% | 72,159,985 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,887,286 | +56,314 | 0.08% | 62,719,196 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,830,972 | -46,675 | 0.08% | 59,837,222 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,877,647 | -1,014 | 0.08% | 61,066,508 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,878,661 | -222,213 | 0.08% | 61,766,026 |
| 2007-08-29 | 2007-08-27 | 33.272 | 2,100,874 | +11,161 | 0.09% | 69,900,075 |
| 2007-08-28 | 2007-08-24 | 31.774 | 2,089,713 | +84,725 | 0.09% | 66,398,287 |
| 2007-08-27 | 2007-08-23 | 31.498 | 2,004,988 | -11,669 | 0.09% | 63,152,965 |
| 2007-08-24 | 2007-08-22 | 30.828 | 2,016,657 | +17,250 | 0.09% | 62,169,014 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,999,407 | -154,737 | 0.09% | 60,139,655 |
| 2007-08-22 | 2007-08-20 | 29.803 | 2,154,144 | -46,168 | 0.10% | 64,199,510 |
| 2007-08-21 | 2007-08-17 | 27.477 | 2,200,312 | -76,607 | 0.10% | 60,457,785 |
| 2007-08-20 | 2007-08-16 | 28.620 | 2,276,919 | -301,865 | 0.10% | 65,165,749 |
| 2007-08-17 | 2007-08-15 | 30.552 | 2,578,784 | +27,396 | 0.11% | 78,786,509 |
| 2007-08-16 | 2007-08-14 | 30.907 | 2,551,388 | +9,640 | 0.11% | 78,854,732 |
| 2007-08-15 | 2007-08-13 | 30.867 | 2,541,748 | -12,176 | 0.11% | 78,456,592 |
| 2007-08-14 | 2007-08-10 | 30.355 | 2,553,924 | +127,341 | 0.11% | 77,523,591 |
| 2007-08-13 | 2007-08-09 | 30.709 | 2,426,583 | -46,675 | 0.11% | 74,519,134 |
| 2007-08-10 | 2007-08-08 | 30.591 | 2,473,258 | +124,804 | 0.11% | 75,659,999 |
| 2007-08-09 | 2007-08-07 | 28.502 | 2,348,454 | +43,631 | 0.10% | 66,935,351 |
| 2007-08-08 | 2007-08-06 | 28.975 | 2,304,823 | -507 | 0.10% | 66,782,105 |
| 2007-08-07 | 2007-08-03 | 30.788 | 2,305,330 | +4,059 | 0.10% | 70,977,275 |
| 2007-08-06 | 2007-08-02 | 31.222 | 2,301,271 | +70,012 | 0.10% | 71,850,225 |
| 2007-08-03 | 2007-08-01 | 33.390 | 2,231,259 | +27,396 | 0.10% | 74,502,112 |
| 2007-08-02 | 2007-07-31 | 35.243 | 2,203,863 | -7,610 | 0.10% | 77,670,715 |
| 2007-08-01 | 2007-07-30 | 34.060 | 2,211,473 | -54,285 | 0.10% | 75,323,514 |
| 2007-07-31 | 2007-07-27 | 32.681 | 2,265,758 | -139,517 | 0.10% | 74,046,279 |
| 2007-07-30 | 2007-07-26 | 33.981 | 2,405,275 | +47,689 | 0.11% | 81,734,835 |
| 2007-07-27 | 2007-07-25 | 34.494 | 2,357,586 | -507 | 0.10% | 81,322,512 |
| 2007-07-26 | 2007-07-24 | 34.809 | 2,358,093 | +79,652 | 0.10% | 82,083,680 |
| 2007-07-25 | 2007-07-23 | 34.849 | 2,278,441 | +112,121 | 0.10% | 79,400,866 |
| 2007-07-24 | 2007-07-20 | 34.494 | 2,166,320 | -8,625 | 0.10% | 74,724,987 |
| 2007-07-23 | 2007-07-19 | 34.179 | 2,174,945 | -28,411 | 0.10% | 74,336,578 |
| 2007-07-20 | 2007-07-18 | 33.981 | 2,203,356 | +53,778 | 0.10% | 74,873,326 |
| 2007-07-19 | 2007-07-17 | 35.085 | 2,149,578 | +8,624 | 0.10% | 75,418,589 |
| 2007-07-18 | 2007-07-16 | 34.455 | 2,140,954 | -44,138 | 0.10% | 73,765,613 |
| 2007-07-17 | 2007-07-13 | 32.759 | 2,185,092 | +1,522 | 0.10% | 71,582,348 |
| 2007-07-16 | 2007-07-12 | 32.483 | 2,183,570 | +74,071 | 0.10% | 70,929,928 |
| 2007-07-13 | 2007-07-11 | 33.824 | 2,109,499 | +49,212 | 0.09% | 71,351,285 |
| 2007-07-12 | 2007-07-10 | 34.376 | 2,060,287 | +33,991 | 0.09% | 70,823,828 |
| 2007-07-11 | 2007-07-09 | 35.046 | 2,026,296 | -53,270 | 0.09% | 71,013,323 |
| 2007-07-10 | 2007-07-06 | 34.257 | 2,079,566 | -273,454 | 0.09% | 71,240,617 |
| 2007-07-09 | 2007-07-05 | 31.143 | 2,353,020 | +121,761 | 0.10% | 73,280,411 |
| 2007-07-06 | 2007-07-04 | 29.093 | 2,231,259 | -25,874 | 0.10% | 64,914,473 |
| 2007-07-05 | 2007-07-03 | 28.581 | 2,257,133 | -10,654 | 0.10% | 64,510,491 |
| 2007-07-04 | 2007-06-29 | 27.595 | 2,267,787 | -2,030 | 0.10% | 62,579,990 |
| 2007-07-03 | 2007-06-28 | 27.635 | 2,269,817 | +7,103 | 0.10% | 62,725,488 |
| 2007-06-29 | 2007-06-27 | 27.437 | 2,262,714 | -15,220 | 0.10% | 62,083,200 |
| 2007-06-28 | 2007-06-26 | 26.452 | 2,277,934 | +58,851 | 0.10% | 60,255,798 |
| 2007-06-27 | 2007-06-25 | 27.043 | 2,219,083 | -426,162 | 0.10% | 60,011,275 |
| 2007-06-26 | 2007-06-22 | 26.649 | 2,645,245 | 0.12% | 70,493,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy