History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,273,298,448 | +0 | 28.82% | 6,621,151,930 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,273,298,448 | +0 | 28.82% | 6,659,350,883 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,273,298,448 | +0 | 28.82% | 6,493,822,085 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,273,298,448 | +0 | 28.82% | 6,519,288,054 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,273,298,448 | +0 | 28.82% | 6,544,754,023 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,273,298,448 | +0 | 28.82% | 6,519,288,054 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,273,298,448 | +3,827,000 | 28.82% | 6,570,219,992 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,269,471,448 | +285,000 | 28.73% | 6,448,914,956 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,269,186,448 | +437,000 | 28.72% | 6,409,391,562 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,268,749,448 | -1,014,000 | 28.71% | 6,394,497,218 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,269,763,448 | -275,000 | 28.74% | 6,412,305,412 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,270,038,448 | +1,149,000 | 28.74% | 6,413,694,162 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,268,889,448 | -325,000 | 28.72% | 6,433,269,501 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,269,214,448 | -866,000 | 28.73% | 6,460,301,540 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,270,080,448 | -834,000 | 28.74% | 6,452,008,676 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,270,914,448 | -1,525,000 | 28.76% | 6,494,372,829 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,272,439,448 | -2,135,000 | 28.80% | 6,489,441,185 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,274,574,448 | +447,000 | 28.85% | 6,525,821,174 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,274,127,448 | -824,000 | 28.84% | 6,587,238,906 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,274,951,448 | +1,453,000 | 28.86% | 6,565,999,957 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,273,498,448 | -2,021,000 | 28.82% | 6,571,251,992 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,275,519,448 | -2,085,000 | 28.87% | 6,530,659,574 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,277,604,448 | -3,968,000 | 28.92% | 6,566,886,863 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,281,572,448 | +859,000 | 29.00% | 6,548,835,209 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,280,713,448 | +746,000 | 28.99% | 6,506,024,316 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,279,967,448 | -1,139,000 | 28.97% | 6,502,234,636 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,281,106,448 | -3,541,000 | 28.99% | 6,559,265,014 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,284,647,448 | -15,673,000 | 29.07% | 6,757,245,576 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,300,320,448 | -4,701,000 | 29.43% | 7,281,794,509 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,305,021,448 | -1,974,000 | 29.54% | 7,334,220,538 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,306,995,448 | -5,556,000 | 29.58% | 7,332,244,463 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,312,551,448 | -4,339,000 | 29.71% | 7,586,547,369 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,316,890,448 | -662,000 | 29.80% | 7,743,315,834 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,317,552,448 | -921,000 | 29.82% | 7,707,681,821 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,318,473,448 | +1,226,000 | 29.84% | 7,778,993,343 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,317,247,448 | -483,000 | 29.81% | 7,653,207,673 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,317,730,448 | +2,936,000 | 29.82% | 7,669,191,207 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,314,794,448 | +2,349,000 | 29.76% | 7,757,287,243 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,312,445,448 | +2,318,000 | 29.70% | 7,664,681,416 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,310,127,448 | +2,340,000 | 29.65% | 7,611,840,473 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,307,787,448 | +2,416,000 | 29.60% | 7,598,245,073 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,305,371,448 | -305,000 | 29.54% | 7,571,154,398 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,305,676,448 | -3,929,000 | 29.55% | 7,533,753,105 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,309,605,448 | +1,393,000 | 29.64% | 7,556,423,435 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,308,212,448 | -1,806,000 | 29.61% | 7,443,728,829 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,310,018,448 | +1,434,000 | 29.65% | 7,388,504,047 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,308,584,448 | -439,000 | 29.62% | 7,393,502,131 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,309,023,448 | +160,000 | 29.63% | 7,330,531,309 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,308,863,448 | +1,956,000 | 29.62% | 7,355,812,578 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,306,907,448 | +1,964,000 | 29.58% | 7,384,027,081 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,304,943,448 | -1,418,000 | 29.53% | 7,568,671,998 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,306,361,448 | -5,048,000 | 29.57% | 7,537,705,555 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,311,409,448 | +2,738,000 | 29.68% | 7,645,517,082 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,308,671,448 | -2,336,000 | 29.62% | 7,616,467,827 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,311,007,448 | +133,000 | 29.67% | 7,708,723,794 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,310,874,448 | -6,018,000 | 29.67% | 7,629,289,287 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,316,892,448 | +20,623,000 | 29.80% | 7,861,847,915 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,296,269,448 | -7,031,000 | 29.34% | 7,194,295,436 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,303,300,448 | +2,853,000 | 29.50% | 6,985,690,401 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,300,447,448 | +1,768,000 | 29.43% | 6,957,393,847 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,298,679,448 | -1,994,000 | 29.39% | 6,908,974,663 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,300,673,448 | -356,000 | 29.44% | 6,997,623,150 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,301,029,448 | +2,068,000 | 29.45% | 7,038,569,314 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,298,961,448 | +2,374,000 | 29.40% | 6,936,454,132 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,296,587,448 | +5,947,000 | 29.34% | 6,923,776,972 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,290,640,448 | +414,000 | 29.21% | 6,762,955,948 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,290,226,448 | +538,000 | 29.20% | 6,618,861,678 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,289,688,448 | +269,000 | 29.19% | 6,590,307,969 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,289,419,448 | +3,752,000 | 29.18% | 6,588,933,379 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,285,667,448 | +2,599,000 | 29.10% | 6,621,187,357 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,283,068,448 | +1,975,000 | 29.04% | 6,646,294,561 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,281,093,448 | +1,388,000 | 28.99% | 6,572,009,388 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,279,705,448 | -3,944,000 | 28.96% | 6,641,671,275 |
| 2025-06-30 | 2025-06-26 | 5.190 | 1,283,649,448 | -855,000 | 29.05% | 6,662,140,635 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,284,504,448 | +678,000 | 29.07% | 6,692,268,174 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,283,826,448 | +158,000 | 29.06% | 6,650,221,001 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,283,668,448 | -2,928,000 | 29.05% | 6,559,545,769 |
| 2025-06-24 | 2025-06-20 | 5.120 | 1,286,596,448 | +654,000 | 29.12% | 6,587,373,814 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,285,942,448 | +4,023,000 | 29.10% | 6,984,135,396 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,281,919,448 | +41,325,394 | 29.01% | 7,147,946,872 |
| 2025-06-19 | 2025-06-17 | 5.669 | 1,240,594,054 | +944,415 | 29.05% | 7,033,023,495 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,239,649,639 | +1,534,069 | 29.02% | 7,053,317,962 |
| 2025-06-17 | 2025-06-13 | 5.669 | 1,238,115,570 | +2,382,787 | 28.99% | 7,018,972,778 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,235,732,783 | +2,539,383 | 28.93% | 6,992,680,880 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,233,193,400 | +2,158,524 | 28.87% | 7,003,826,040 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,231,034,876 | +3,209,270 | 28.82% | 6,787,805,359 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,227,825,606 | +2,398,253 | 28.75% | 6,706,600,287 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,225,427,353 | +4,171,085 | 28.69% | 6,592,083,930 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,221,256,268 | +3,122,271 | 28.59% | 6,569,645,927 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,218,133,997 | -3,008,207 | 28.52% | 6,527,646,663 |
| 2025-06-05 | 2025-06-03 | 5.317 | 1,221,142,204 | +5,051,700 | 28.59% | 6,493,235,803 |
| 2025-06-03 | 2025-05-30 | 5.276 | 1,216,090,504 | +1,328,174 | 28.47% | 6,416,052,187 |
| 2025-06-02 | 2025-05-29 | 5.286 | 1,214,762,330 | +629,288 | 28.44% | 6,421,611,541 |
| 2025-05-30 | 2025-05-28 | 5.266 | 1,214,133,042 | -151,764 | 28.43% | 6,393,164,440 |
| 2025-05-29 | 2025-05-27 | 5.245 | 1,214,284,806 | -43,499 | 28.43% | 6,368,839,942 |
| 2025-05-28 | 2025-05-26 | 5.245 | 1,214,328,305 | -304,494 | 28.43% | 6,369,068,092 |
| 2025-05-27 | 2025-05-23 | 5.245 | 1,214,632,799 | -1,784,431 | 28.44% | 6,370,665,142 |
| 2025-05-26 | 2025-05-22 | 5.235 | 1,216,417,230 | -2,044,460 | 28.48% | 6,367,440,485 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,218,461,690 | +4,052,187 | 28.53% | 6,453,772,533 |
| 2025-05-22 | 2025-05-20 | 5.276 | 1,214,409,503 | +873,849 | 28.43% | 6,407,183,283 |
| 2025-05-21 | 2025-05-19 | 5.276 | 1,213,535,654 | +110,198 | 28.41% | 6,402,572,885 |
| 2025-05-20 | 2025-05-16 | 5.255 | 1,213,425,456 | +1,128,078 | 28.41% | 6,376,885,635 |
| 2025-05-19 | 2025-05-15 | 5.266 | 1,212,297,378 | +1,063,312 | 28.38% | 6,383,498,529 |
| 2025-05-16 | 2025-05-14 | 5.276 | 1,211,234,066 | +2,736,579 | 28.36% | 6,390,429,785 |
| 2025-05-15 | 2025-05-13 | 5.224 | 1,208,497,487 | +215,563 | 28.29% | 6,313,481,965 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,208,281,924 | +1,955,528 | 28.29% | 6,362,354,670 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,206,326,396 | +2,230,056 | 28.24% | 6,239,742,240 |
| 2025-05-12 | 2025-05-08 | 5.183 | 1,204,096,340 | +2,361,520 | 28.19% | 6,240,663,655 |
| 2025-05-09 | 2025-05-07 | 5.152 | 1,201,734,820 | +3,160,938 | 28.14% | 6,191,128,272 |
| 2025-05-08 | 2025-05-06 | 5.121 | 1,198,573,882 | +1,424,839 | 28.06% | 6,137,645,817 |
| 2025-05-06 | 2025-04-30 | 5.048 | 1,197,149,043 | +832,283 | 28.03% | 6,043,657,704 |
| 2025-05-02 | 2025-04-29 | 5.048 | 1,196,316,760 | +377,959 | 28.01% | 6,039,456,027 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,195,938,801 | +1,582,403 | 28.00% | 6,124,152,119 |
| 2025-04-29 | 2025-04-25 | 5.141 | 1,194,356,398 | +1,112,611 | 27.96% | 6,140,760,274 |
| 2025-04-28 | 2025-04-24 | 5.110 | 1,193,243,787 | -290,961 | 27.94% | 6,098,007,373 |
| 2025-04-25 | 2025-04-23 | 5.110 | 1,193,534,748 | +305,461 | 27.94% | 6,099,494,313 |
| 2025-04-24 | 2025-04-22 | 5.121 | 1,193,229,287 | +3,995,154 | 27.94% | 6,110,277,266 |
| 2025-04-23 | 2025-04-17 | 5.038 | 1,189,234,133 | +1,649,101 | 27.84% | 5,991,397,603 |
| 2025-04-22 | 2025-04-16 | 5.048 | 1,187,585,032 | +297,728 | 27.81% | 5,995,374,987 |
| 2025-04-17 | 2025-04-15 | 5.059 | 1,187,287,304 | +439,824 | 27.80% | 6,006,154,468 |
| 2025-04-16 | 2025-04-14 | 5.059 | 1,186,847,480 | +2,204,923 | 27.79% | 6,003,929,522 |
| 2025-04-15 | 2025-04-11 | 5.048 | 1,184,642,557 | +1,532,137 | 27.74% | 5,980,520,268 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,183,110,420 | -3,130,972 | 27.70% | 5,997,264,095 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,186,241,392 | -713,386 | 27.77% | 5,951,776,674 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,186,954,778 | -790,717 | 27.79% | 5,697,495,200 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,187,745,495 | +11,247,911 | 27.81% | 5,492,407,221 |
| 2025-04-08 | 2025-04-03 | 5.059 | 1,176,497,584 | +5,008,202 | 27.55% | 5,951,572,292 |
| 2025-04-07 | 2025-04-02 | 5.048 | 1,171,489,382 | +808,117 | 27.43% | 5,914,118,104 |
| 2025-04-03 | 2025-04-01 | 4.986 | 1,170,681,265 | -674,720 | 27.41% | 5,837,374,019 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,171,355,985 | +13,457,668 | 27.43% | 5,816,502,950 |
| 2025-04-01 | 2025-03-28 | 5.141 | 1,157,898,317 | +1,335,907 | 27.11% | 5,953,311,757 |
| 2025-03-31 | 2025-03-27 | 5.214 | 1,156,562,410 | +2,017,394 | 27.08% | 6,030,195,939 |
| 2025-03-28 | 2025-03-26 | 5.204 | 1,154,545,016 | -202,030 | 27.03% | 6,007,733,652 |
| 2025-03-27 | 2025-03-25 | 5.193 | 1,154,747,046 | +3,476,065 | 27.04% | 5,996,839,031 |
| 2025-03-26 | 2025-03-24 | 5.204 | 1,151,270,981 | +2,335,421 | 26.95% | 5,990,697,044 |
| 2025-03-25 | 2025-03-21 | 5.235 | 1,148,935,560 | +1,297,241 | 26.90% | 6,014,201,886 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,147,638,319 | +4,921,203 | 26.87% | 6,043,028,430 |
| 2025-03-21 | 2025-03-19 | 5.348 | 1,142,717,116 | +2,515,217 | 26.75% | 6,111,686,796 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,140,201,899 | +4,668,908 | 26.70% | 6,121,825,306 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,135,532,991 | +3,289,502 | 26.59% | 6,096,757,606 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,132,243,489 | +1,572,736 | 26.51% | 6,032,243,657 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,130,670,753 | +1,345,573 | 26.47% | 5,930,290,009 |
| 2025-03-14 | 2025-03-12 | 5.204 | 1,129,325,180 | -582,888 | 26.44% | 5,876,500,954 |
| 2025-03-13 | 2025-03-11 | 5.204 | 1,129,908,068 | +947,314 | 26.45% | 5,879,534,041 |
| 2025-03-12 | 2025-03-10 | 5.152 | 1,128,960,754 | +5,634,589 | 26.43% | 5,816,208,972 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,123,326,165 | +5,044,934 | 26.30% | 5,880,147,308 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,118,281,231 | +3,316,568 | 26.18% | 5,923,151,094 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,114,964,663 | -66,699 | 26.10% | 5,905,584,374 |
| 2025-03-06 | 2025-03-04 | 5.317 | 1,115,031,362 | -197,196 | 26.11% | 5,929,007,725 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,115,228,558 | +1,789,265 | 26.11% | 5,953,130,433 |
| 2025-03-04 | 2025-02-28 | 5.328 | 1,113,439,293 | +3,196,704 | 26.07% | 5,932,060,707 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,110,242,589 | +1,016,913 | 25.99% | 5,983,942,623 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,109,225,676 | +128,564 | 25.97% | 5,909,611,857 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,109,097,112 | +1,407,439 | 25.97% | 5,828,611,397 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,107,689,673 | +2,398,253 | 25.93% | 5,970,183,015 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,105,291,420 | +2,958,908 | 25.88% | 5,774,308,612 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,102,332,512 | +477,524 | 25.81% | 5,736,043,234 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,101,854,988 | +1,710,000 | 25.80% | 5,801,950,761 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,100,144,988 | +5,930,383 | 25.76% | 5,827,089,652 |
| 2025-02-19 | 2025-02-17 | 5.297 | 1,094,214,605 | -1,880,130 | 25.62% | 5,795,678,453 |
| 2025-02-18 | 2025-02-14 | 5.276 | 1,096,094,735 | +6,666,002 | 25.66% | 5,782,958,586 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,089,428,733 | +1,714,833 | 25.51% | 5,691,438,114 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,087,713,900 | +1,442,238 | 25.47% | 5,749,994,020 |
| 2025-02-13 | 2025-02-11 | 5.204 | 1,086,271,662 | +2,573,216 | 25.43% | 5,652,469,785 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,083,698,446 | +2,889,310 | 25.37% | 5,661,501,714 |
| 2025-02-11 | 2025-02-07 | 5.214 | 1,080,809,136 | +4,015,454 | 25.31% | 5,635,226,258 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,076,793,682 | +1,580,469 | 25.21% | 5,558,592,777 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,075,213,213 | -2,318,021 | 25.17% | 5,561,557,241 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,077,531,234 | -3,283,702 | 25.23% | 5,629,282,713 |
| 2025-02-03 | 2025-01-24 | 5.286 | 1,080,814,936 | -2,496,851 | 25.31% | 5,713,523,950 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,083,311,787 | -1,359,106 | 25.36% | 5,693,102,398 |
| 2025-01-24 | 2025-01-22 | 5.214 | 1,084,670,893 | -2,747,213 | 25.40% | 5,655,361,057 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,087,418,106 | -6,713,367 | 25.46% | 5,692,183,489 |
| 2025-01-22 | 2025-01-20 | 5.379 | 1,094,131,473 | -1,342,674 | 25.62% | 5,885,788,727 |
| 2025-01-21 | 2025-01-17 | 5.338 | 1,095,474,147 | -1,579,502 | 25.65% | 5,847,680,672 |
| 2025-01-20 | 2025-01-16 | 5.307 | 1,097,053,649 | +1,840,497 | 25.69% | 5,822,064,947 |
| 2025-01-17 | 2025-01-15 | 5.266 | 1,095,213,152 | +57,032 | 25.64% | 5,766,977,370 |
| 2025-01-16 | 2025-01-14 | 5.276 | 1,095,156,120 | -151,764 | 25.64% | 5,778,006,485 |
| 2025-01-15 | 2025-01-13 | 5.162 | 1,095,307,884 | +2,900 | 25.64% | 5,654,166,248 |
| 2025-01-14 | 2025-01-10 | 5.286 | 1,095,304,984 | +956,015 | 25.64% | 5,790,122,851 |
| 2025-01-13 | 2025-01-09 | 5.410 | 1,094,348,969 | -219,429 | 25.62% | 5,920,921,952 |
| 2025-01-10 | 2025-01-08 | 5.390 | 1,094,568,398 | +608,988 | 25.63% | 5,899,462,473 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,093,959,410 | -3,667,461 | 25.61% | 5,884,863,129 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,097,626,871 | +838,083 | 25.70% | 6,018,141,773 |
| 2025-01-07 | 2025-01-03 | 5.524 | 1,096,788,788 | +907,682 | 25.68% | 6,058,931,934 |
| 2025-01-06 | 2025-01-02 | 5.566 | 1,095,881,106 | +902,849 | 25.66% | 6,099,265,373 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,094,978,257 | -3,661,661 | 25.64% | 6,218,843,881 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,098,639,918 | -214,596 | 25.72% | 6,319,198,251 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,098,854,514 | +2,784,912 | 25.73% | 6,331,800,257 |
| 2024-12-27 | 2024-12-20 | 5.617 | 1,096,069,602 | -3,152,238 | 25.66% | 6,157,008,843 |
| 2024-12-23 | 2024-12-19 | 5.648 | 1,099,221,840 | +36,733 | 25.74% | 6,208,830,527 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,099,185,107 | -7,519,552 | 25.74% | 6,094,912,000 |
| 2024-12-19 | 2024-12-17 | 5.317 | 1,106,704,659 | -676,653 | 25.91% | 5,884,731,763 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,107,381,312 | -3,518,598 | 25.93% | 5,819,594,394 |
| 2024-12-17 | 2024-12-13 | 5.235 | 1,110,899,910 | +640,888 | 26.01% | 5,815,101,009 |
| 2024-12-16 | 2024-12-12 | 5.348 | 1,110,259,022 | -376,026 | 25.99% | 5,938,088,535 |
| 2024-12-13 | 2024-12-11 | 5.328 | 1,110,635,048 | -1,224,743 | 26.00% | 5,917,120,556 |
| 2024-12-12 | 2024-12-10 | 5.379 | 1,111,859,791 | +618,655 | 26.03% | 5,981,156,731 |
| 2024-12-11 | 2024-12-09 | 5.431 | 1,111,241,136 | +195,263 | 26.02% | 6,035,307,851 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,111,045,873 | +2,414,685 | 26.01% | 5,930,803,109 |
| 2024-12-09 | 2024-12-05 | 5.276 | 1,108,631,188 | +2,140,158 | 25.96% | 5,849,100,486 |
| 2024-12-06 | 2024-12-04 | 5.307 | 1,106,491,030 | +901,882 | 25.91% | 5,872,149,139 |
| 2024-12-05 | 2024-12-03 | 5.276 | 1,105,589,148 | +2,324,788 | 25.89% | 5,833,050,787 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,103,264,360 | +672,787 | 25.83% | 6,081,269,779 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,102,591,573 | +33,707,121 | 25.82% | 6,007,028,704 |
| 2024-12-02 | 2024-11-28 | 5.427 | 1,068,884,452 | +220,417 | 25.79% | 5,800,596,822 |
| 2024-11-29 | 2024-11-27 | 5.459 | 1,068,664,035 | -954,825 | 25.79% | 5,833,581,812 |
| 2024-11-28 | 2024-11-26 | 5.352 | 1,069,618,860 | +136,002 | 25.81% | 5,724,755,029 |
| 2024-11-27 | 2024-11-25 | 5.373 | 1,069,482,858 | +427,701 | 25.81% | 5,746,832,016 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,069,055,157 | -28,138 | 25.80% | 5,755,931,662 |
| 2024-11-25 | 2024-11-21 | 5.533 | 1,069,083,295 | -410,819 | 25.80% | 5,915,657,744 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,069,494,114 | -13,131 | 25.81% | 6,009,151,482 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,069,507,245 | -125,684 | 25.81% | 5,963,614,443 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,069,632,929 | +1,270,911 | 25.81% | 6,021,335,485 |
| 2024-11-19 | 2024-11-15 | 5.480 | 1,068,362,018 | -1,913,401 | 25.78% | 5,854,714,162 |
| 2024-11-18 | 2024-11-14 | 5.533 | 1,070,275,419 | -1,347,822 | 25.83% | 5,922,254,234 |
| 2024-11-15 | 2024-11-13 | 5.672 | 1,071,623,241 | +143,505 | 25.86% | 6,078,240,701 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,071,479,736 | -2,972,338 | 25.85% | 6,031,731,803 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,074,452,074 | -3,635,462 | 25.93% | 6,231,750,919 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,078,087,536 | -260,748 | 26.01% | 6,379,272,387 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,078,348,284 | -3,367,211 | 26.02% | 6,564,766,720 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,081,715,495 | -1,163,985 | 26.10% | 6,389,206,924 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,082,879,480 | -5,007,671 | 26.13% | 6,407,627,335 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,087,887,151 | -2,515,560 | 26.25% | 6,286,476,147 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,090,402,711 | +2,300,771 | 26.31% | 6,301,012,588 |
| 2024-11-04 | 2024-10-31 | 5.533 | 1,088,101,940 | -4,611,859 | 26.26% | 6,020,895,376 |
| 2024-11-01 | 2024-10-30 | 5.523 | 1,092,713,799 | +1,818,669 | 26.37% | 6,034,764,479 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,090,895,130 | -2,180,715 | 26.32% | 6,036,351,193 |
| 2024-10-30 | 2024-10-28 | 5.661 | 1,093,075,845 | -112,553 | 26.38% | 6,188,265,759 |
| 2024-10-29 | 2024-10-25 | 5.672 | 1,093,188,398 | +2,327,034 | 26.38% | 6,200,558,144 |
| 2024-10-28 | 2024-10-24 | 5.683 | 1,090,861,364 | -2,836,336 | 26.32% | 6,198,989,595 |
| 2024-10-25 | 2024-10-23 | 5.725 | 1,093,697,700 | +2,977,027 | 26.39% | 6,261,749,974 |
| 2024-10-24 | 2024-10-22 | 5.661 | 1,090,720,673 | +226,982 | 26.32% | 6,174,932,348 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,090,493,691 | -303,893 | 26.31% | 6,231,779,600 |
| 2024-10-22 | 2024-10-18 | 5.555 | 1,090,797,584 | -1,245,587 | 26.32% | 6,059,070,822 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,092,043,171 | -5,790,852 | 26.35% | 5,856,416,163 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,097,834,023 | -6,163,215 | 26.49% | 6,074,746,813 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,103,997,238 | -6,827,278 | 26.64% | 6,014,686,907 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,110,824,516 | +4,648,167 | 26.80% | 6,347,962,959 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,106,176,349 | +14,566,235 | 26.69% | 6,321,400,355 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,091,610,114 | +2,601,850 | 26.34% | 5,644,603,330 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,089,008,264 | +5,184,004 | 26.28% | 5,956,246,718 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,083,824,260 | +10,172,916 | 26.15% | 5,696,786,260 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,073,651,344 | +11,260,263 | 25.91% | 5,425,824,621 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,062,391,081 | +1,884,325 | 25.64% | 5,278,304,868 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,060,506,756 | +538,379 | 25.59% | 5,031,501,294 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,059,968,377 | -2,134,756 | 25.58% | 4,802,926,902 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,062,103,133 | +64,718 | 25.63% | 4,574,800,851 |
| 2024-09-24 | 2024-09-20 | 4.297 | 1,062,038,415 | +766,299 | 25.63% | 4,563,199,016 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,061,272,116 | +1,254,028 | 25.61% | 4,537,276,694 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,060,018,088 | -1,921,843 | 25.58% | 4,418,899,980 |
| 2024-09-16 | 2024-09-12 | 4.147 | 1,061,939,931 | -1,870,256 | 25.62% | 4,404,267,523 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,063,810,187 | -1,022,356 | 25.67% | 4,412,024,184 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,064,832,543 | -11,091,161 | 25.69% | 4,473,028,604 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,075,923,704 | -377,053 | 25.96% | 4,599,916,905 |
| 2024-09-10 | 2024-09-05 | 4.553 | 1,076,300,757 | -1,323,436 | 25.97% | 4,899,882,423 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,077,624,193 | +100,360 | 26.00% | 4,894,418,150 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,077,523,833 | -2,992,034 | 26.00% | 4,951,403,201 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,080,515,867 | -1,824,297 | 26.07% | 5,045,792,622 |
| 2024-09-03 | 2024-08-30 | 5.054 | 1,082,340,164 | +408,005 | 26.12% | 5,469,734,605 |
| 2024-09-02 | 2024-08-29 | 5.000 | 1,081,932,159 | -1,860,877 | 26.11% | 5,409,996,831 |
| 2024-08-30 | 2024-08-28 | 5.075 | 1,083,793,036 | -80,663 | 26.15% | 5,500,186,895 |
| 2024-08-29 | 2024-08-27 | 5.107 | 1,083,873,699 | +847,900 | 26.15% | 5,535,263,878 |
| 2024-08-28 | 2024-08-26 | 5.139 | 1,083,025,799 | -760,671 | 26.13% | 5,565,574,218 |
| 2024-08-27 | 2024-08-23 | 5.150 | 1,083,786,470 | +362,046 | 26.15% | 5,581,038,184 |
| 2024-08-26 | 2024-08-22 | 5.160 | 1,083,424,424 | -296,390 | 26.14% | 5,590,724,886 |
| 2024-08-23 | 2024-08-21 | 5.128 | 1,083,720,814 | -887,293 | 26.15% | 5,557,591,595 |
| 2024-08-22 | 2024-08-20 | 5.171 | 1,084,608,107 | -166,954 | 26.17% | 5,608,396,673 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,084,775,061 | -319,838 | 26.18% | 5,620,825,460 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,085,094,899 | +2,806,322 | 26.18% | 5,634,051,614 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,082,288,577 | -65,656 | 26.12% | 5,561,785,700 |
| 2024-08-16 | 2024-08-14 | 5.096 | 1,082,354,233 | +1,591,687 | 26.12% | 5,515,964,402 |
| 2024-08-15 | 2024-08-13 | 5.075 | 1,080,762,546 | +256,058 | 26.08% | 5,484,807,334 |
| 2024-08-14 | 2024-08-12 | 5.086 | 1,080,506,488 | -118,180 | 26.07% | 5,495,027,829 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,080,624,668 | -32,828 | 26.08% | 5,438,022,673 |
| 2024-08-12 | 2024-08-08 | 5.032 | 1,080,657,496 | +897,610 | 26.08% | 5,438,187,873 |
| 2024-08-09 | 2024-08-07 | 5.064 | 1,079,759,886 | -362,984 | 26.05% | 5,468,206,878 |
| 2024-08-08 | 2024-08-06 | 4.872 | 1,080,122,870 | -1,370,332 | 26.06% | 5,262,759,210 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,081,493,202 | +1,195,875 | 26.10% | 5,280,966,470 |
| 2024-08-06 | 2024-08-02 | 4.990 | 1,080,297,327 | -151,008 | 26.07% | 5,390,304,418 |
| 2024-08-05 | 2024-08-01 | 4.915 | 1,080,448,335 | +393,935 | 26.07% | 5,310,422,414 |
| 2024-08-02 | 2024-07-31 | 4.851 | 1,080,054,400 | -729,718 | 26.06% | 5,239,395,290 |
| 2024-08-01 | 2024-07-30 | 4.776 | 1,080,784,118 | -270,128 | 26.08% | 5,162,274,645 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,081,054,246 | -1,301,863 | 26.09% | 5,221,193,961 |
| 2024-07-30 | 2024-07-26 | 4.712 | 1,082,356,109 | -1,245,586 | 26.12% | 5,100,544,961 |
| 2024-07-29 | 2024-07-25 | 4.776 | 1,083,601,695 | -979,212 | 26.15% | 5,175,732,565 |
| 2024-07-26 | 2024-07-24 | 4.883 | 1,084,580,907 | -3,464,756 | 26.17% | 5,296,043,834 |
| 2024-07-25 | 2024-07-23 | 4.776 | 1,088,045,663 | -2,794,129 | 26.25% | 5,196,958,805 |
| 2024-07-24 | 2024-07-22 | 4.723 | 1,090,839,792 | -2,191,970 | 26.32% | 5,152,154,006 |
| 2024-07-23 | 2024-07-19 | 4.702 | 1,093,031,762 | -209,161 | 26.37% | 5,139,199,887 |
| 2024-07-22 | 2024-07-18 | 4.766 | 1,093,240,923 | -320,776 | 26.38% | 5,210,117,784 |
| 2024-07-19 | 2024-07-17 | 4.734 | 1,093,561,699 | -1,627,329 | 26.39% | 5,176,669,030 |
| 2024-07-18 | 2024-07-16 | 4.734 | 1,095,189,028 | -1,287,794 | 26.43% | 5,184,372,431 |
| 2024-07-17 | 2024-07-15 | 4.798 | 1,096,476,822 | -1,771,772 | 26.46% | 5,260,610,018 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,098,248,594 | -259,809 | 26.50% | 5,304,237,922 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,098,508,403 | -1,201,504 | 26.51% | 5,200,085,587 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,099,709,907 | -6,516,819 | 26.54% | 5,088,526,085 |
| 2024-07-11 | 2024-07-09 | 4.755 | 1,106,226,726 | -9,678,621 | 26.69% | 5,260,210,738 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,115,905,347 | -8,639,381 | 26.93% | 5,353,823,017 |
| 2024-07-09 | 2024-07-05 | 5.054 | 1,124,544,728 | -2,220,108 | 27.13% | 5,683,020,383 |
| 2024-07-08 | 2024-07-04 | 5.096 | 1,126,764,836 | -2,735,976 | 27.19% | 5,742,292,620 |
| 2024-07-05 | 2024-07-03 | 5.107 | 1,129,500,812 | -785,995 | 27.25% | 5,768,278,215 |
| 2024-07-04 | 2024-07-02 | 5.064 | 1,130,286,807 | -4,247,001 | 27.27% | 5,724,089,376 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,134,533,808 | +187,589 | 27.38% | 5,624,637,435 |
| 2024-07-02 | 2024-06-27 | 4.947 | 1,134,346,219 | -902,300 | 27.37% | 5,611,613,437 |
| 2024-06-28 | 2024-06-26 | 5.075 | 1,135,248,519 | -678,132 | 27.39% | 5,761,320,491 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,135,926,651 | -488,668 | 27.41% | 5,716,318,594 |
| 2024-06-26 | 2024-06-24 | 4.990 | 1,136,415,319 | +2,275,447 | 27.42% | 5,670,313,498 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,134,139,872 | -1,754,889 | 27.37% | 5,683,143,405 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,135,894,761 | -236,361 | 27.41% | 5,570,832,060 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,136,131,122 | -6,409,894 | 27.41% | 5,668,895,455 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,142,541,016 | -4,497,431 | 27.57% | 6,328,947,714 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,147,038,447 | +73,230,225 | 27.68% | 6,314,558,380 |
| 2024-06-18 | 2024-06-14 | 5.539 | 1,073,808,222 | +2,907,709 | 27.76% | 5,948,211,922 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,070,900,513 | -296,813 | 27.68% | 5,981,029,648 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,071,197,326 | -2,493,572 | 27.69% | 6,117,267,242 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,073,690,898 | -4,145,740 | 27.75% | 6,156,033,268 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,077,836,638 | -7,225,932 | 27.86% | 6,216,734,064 |
| 2024-06-11 | 2024-06-06 | 5.539 | 1,085,062,570 | -896,565 | 28.05% | 6,010,553,824 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,085,959,135 | -3,046,922 | 28.07% | 5,965,907,683 |
| 2024-06-06 | 2024-06-04 | 5.517 | 1,089,006,057 | -3,884,825 | 28.15% | 6,007,522,355 |
| 2024-06-05 | 2024-06-03 | 5.448 | 1,092,890,882 | -2,371,871 | 28.25% | 5,954,059,238 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,095,262,753 | +57,787 | 28.31% | 5,879,415,407 |
| 2024-06-03 | 2024-05-30 | 5.334 | 1,095,204,966 | -1,272,178 | 28.31% | 5,841,579,001 |
| 2024-05-31 | 2024-05-29 | 5.402 | 1,096,477,144 | -4,202,650 | 28.34% | 5,923,504,101 |
| 2024-05-30 | 2024-05-28 | 5.459 | 1,100,679,794 | -4,890,834 | 28.45% | 6,009,064,422 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,105,570,628 | -10,242,210 | 28.58% | 6,010,511,250 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,115,812,838 | -2,769,371 | 28.84% | 6,002,473,211 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,118,582,209 | -8,555,896 | 28.91% | 6,042,922,408 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,127,138,105 | -10,634,457 | 29.14% | 6,243,625,422 |
| 2024-05-23 | 2024-05-21 | 5.505 | 1,137,772,562 | -1,738,846 | 29.41% | 6,263,548,780 |
| 2024-05-22 | 2024-05-20 | 5.539 | 1,139,511,408 | -2,027,779 | 29.46% | 6,312,165,620 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,141,539,187 | -8,746,766 | 29.51% | 6,336,436,156 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,150,285,953 | -8,697,736 | 29.73% | 6,358,711,886 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,158,983,689 | -1,166,235 | 29.96% | 6,234,709,181 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,160,149,924 | +3,903,211 | 29.99% | 6,307,235,371 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,156,246,713 | +5,439,806 | 29.89% | 6,087,926,577 |
| 2024-05-13 | 2024-05-09 | 5.083 | 1,150,806,907 | +1,456,043 | 29.75% | 5,848,984,093 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,149,350,864 | +3,208,899 | 29.71% | 5,762,820,818 |
| 2024-05-09 | 2024-05-07 | 5.003 | 1,146,141,965 | +1,969,992 | 29.63% | 5,733,640,962 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,144,171,973 | +2,072,432 | 29.58% | 5,789,125,986 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,142,099,541 | +1,190,751 | 29.52% | 5,530,797,821 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,140,908,790 | +1,869,304 | 29.49% | 5,590,185,093 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,139,039,486 | +4,232,419 | 29.44% | 5,568,016,558 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,134,807,067 | +2,265,929 | 29.33% | 5,469,560,772 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,132,541,138 | +1,404,386 | 29.28% | 5,406,898,755 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,131,136,752 | -134,835 | 29.24% | 5,322,679,286 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,131,271,587 | -2,271,182 | 29.24% | 5,349,155,095 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,133,542,769 | +184,741 | 29.30% | 5,398,734,067 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,133,358,028 | -1,187,249 | 29.30% | 5,371,965,210 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,134,545,277 | -2,491,821 | 29.33% | 5,377,592,612 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,137,037,098 | +4,021,411 | 29.39% | 5,233,565,335 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,133,015,687 | +742,468 | 29.29% | 5,383,283,144 |
| 2024-04-16 | 2024-04-12 | 4.511 | 1,132,273,219 | +1,545,350 | 29.27% | 5,108,181,271 |
| 2024-04-15 | 2024-04-11 | 4.557 | 1,130,727,869 | -689,060 | 29.23% | 5,152,867,337 |
| 2024-04-12 | 2024-04-10 | 4.534 | 1,131,416,929 | -1,571,616 | 29.25% | 5,130,162,820 |
| 2024-04-11 | 2024-04-09 | 4.557 | 1,132,988,545 | -2,636,287 | 29.29% | 5,163,169,519 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,135,624,832 | +704,819 | 29.35% | 5,253,005,713 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,134,920,013 | +878,179 | 29.34% | 5,236,783,131 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,134,041,834 | -8,392,518 | 29.31% | 5,219,778,705 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,142,434,352 | +775,739 | 29.53% | 4,814,770,480 |
| 2024-04-02 | 2024-03-27 | 4.214 | 1,141,658,613 | +935,966 | 29.51% | 4,811,501,141 |
| 2024-03-28 | 2024-03-26 | 4.249 | 1,140,722,647 | +1,761,611 | 29.49% | 4,846,642,353 |
| 2024-03-27 | 2024-03-25 | 4.260 | 1,138,961,036 | +892,187 | 29.44% | 4,852,166,202 |
| 2024-03-26 | 2024-03-22 | 4.272 | 1,138,068,849 | +2,153,859 | 29.42% | 4,861,363,633 |
| 2024-03-25 | 2024-03-21 | 4.294 | 1,135,914,990 | +246,905 | 29.36% | 4,878,110,627 |
| 2024-03-22 | 2024-03-20 | 4.283 | 1,135,668,085 | +248,657 | 29.36% | 4,864,079,432 |
| 2024-03-21 | 2024-03-19 | 4.306 | 1,135,419,428 | -650,535 | 29.35% | 4,888,950,508 |
| 2024-03-20 | 2024-03-18 | 4.352 | 1,136,069,963 | -506,945 | 29.37% | 4,943,653,491 |
| 2024-03-19 | 2024-03-15 | 4.294 | 1,136,576,908 | -175,986 | 29.38% | 4,880,953,189 |
| 2024-03-18 | 2024-03-14 | 4.317 | 1,136,752,894 | +549,847 | 29.38% | 4,907,675,486 |
| 2024-03-15 | 2024-03-13 | 4.294 | 1,136,203,047 | +1,395,630 | 29.37% | 4,879,347,669 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,134,807,417 | +2,201,138 | 29.33% | 4,938,159,472 |
| 2024-03-13 | 2024-03-11 | 4.363 | 1,132,606,279 | +3,121,344 | 29.28% | 4,941,517,041 |
| 2024-03-12 | 2024-03-08 | 4.386 | 1,129,484,935 | -54,284 | 29.20% | 4,953,699,256 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,129,539,219 | -158,475 | 29.20% | 4,812,027,671 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,129,697,694 | -2,094,321 | 29.20% | 4,825,605,490 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,131,792,015 | +467,545 | 29.26% | 4,834,551,571 |
| 2024-03-06 | 2024-03-04 | 4.294 | 1,131,324,470 | -1,108,449 | 29.24% | 4,858,396,947 |
| 2024-03-05 | 2024-03-01 | 4.283 | 1,132,432,919 | -572,611 | 29.27% | 4,850,223,179 |
| 2024-03-04 | 2024-02-29 | 4.260 | 1,133,005,530 | +714,450 | 29.29% | 4,826,794,741 |
| 2024-03-01 | 2024-02-28 | 4.226 | 1,132,291,080 | -911,450 | 29.27% | 4,784,954,138 |
| 2024-02-29 | 2024-02-27 | 4.317 | 1,133,202,530 | -1,616,269 | 29.29% | 4,892,347,587 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,134,818,799 | -720,579 | 29.33% | 4,912,286,644 |
| 2024-02-27 | 2024-02-23 | 4.397 | 1,135,539,378 | +624,268 | 29.35% | 4,993,222,263 |
| 2024-02-26 | 2024-02-22 | 4.363 | 1,134,915,110 | -1,294,066 | 29.34% | 4,951,590,380 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,136,209,176 | +2,386,755 | 29.37% | 4,931,282,223 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,133,822,421 | -2,197,636 | 29.31% | 4,791,425,439 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,136,020,057 | -249,532 | 29.37% | 4,722,863,048 |
| 2024-02-15 | 2024-02-09 | 4.032 | 1,136,269,589 | +1,054,165 | 29.37% | 4,581,145,214 |
| 2024-02-14 | 2024-02-07 | 4.032 | 1,135,215,424 | -1,092,689 | 29.34% | 4,576,895,093 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,136,308,113 | -3,574,880 | 29.37% | 4,594,278,721 |
| 2024-02-07 | 2024-02-05 | 3.952 | 1,139,882,993 | -1,723,086 | 29.46% | 4,504,580,395 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,141,606,079 | -3,411,152 | 29.51% | 4,654,815,356 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,145,017,231 | -6,709,356 | 29.60% | 4,577,180,469 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,151,726,587 | -7,178,652 | 29.77% | 4,722,389,564 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,158,905,239 | -942,094 | 29.96% | 4,870,950,479 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,159,847,333 | -3,341,108 | 29.98% | 4,967,639,428 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,163,188,441 | +3,747,364 | 30.07% | 4,888,953,043 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,159,441,077 | -11,169,419 | 29.97% | 4,886,445,038 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,170,610,496 | -6,409,918 | 30.26% | 4,585,899,187 |
| 2024-01-25 | 2024-01-23 | 3.689 | 1,177,020,414 | -3,524,097 | 30.42% | 4,342,146,650 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,180,544,511 | +1,410,514 | 30.52% | 4,341,663,970 |
| 2024-01-23 | 2024-01-19 | 3.758 | 1,179,133,997 | +197,000 | 30.48% | 4,430,747,781 |
| 2024-01-22 | 2024-01-18 | 3.792 | 1,178,936,997 | -166,355 | 30.47% | 4,470,402,734 |
| 2024-01-19 | 2024-01-17 | 3.769 | 1,179,103,352 | +1,713,455 | 30.48% | 4,444,099,597 |
| 2024-01-18 | 2024-01-16 | 3.883 | 1,177,389,897 | +138,337 | 30.43% | 4,572,115,484 |
| 2024-01-17 | 2024-01-15 | 3.929 | 1,177,251,560 | +2,019,899 | 30.43% | 4,625,361,559 |
| 2024-01-16 | 2024-01-12 | 3.906 | 1,175,231,661 | -685,557 | 30.38% | 4,590,579,981 |
| 2024-01-15 | 2024-01-11 | 3.883 | 1,175,917,218 | +225,892 | 30.40% | 4,566,396,683 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,175,691,326 | -46,404 | 30.39% | 4,565,519,485 |
| 2024-01-11 | 2024-01-09 | 3.883 | 1,175,737,730 | -63,915 | 30.39% | 4,565,699,684 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,175,801,645 | -412,385 | 30.39% | 4,592,806,400 |
| 2024-01-09 | 2024-01-05 | 3.986 | 1,176,214,030 | -1,100,569 | 30.40% | 4,688,454,999 |
| 2024-01-08 | 2024-01-04 | 3.963 | 1,177,314,599 | +200,501 | 30.43% | 4,665,948,851 |
| 2024-01-05 | 2024-01-03 | 3.929 | 1,177,114,098 | +812,513 | 30.43% | 4,624,821,478 |
| 2024-01-04 | 2024-01-02 | 3.918 | 1,176,301,585 | +644,406 | 30.41% | 4,608,194,187 |
| 2024-01-03 | 2023-12-29 | 3.975 | 1,175,657,179 | +6,129 | 30.39% | 4,672,807,751 |
| 2024-01-02 | 2023-12-28 | 3.940 | 1,175,651,050 | +38,524 | 30.39% | 4,632,500,775 |
| 2023-12-29 | 2023-12-27 | 3.860 | 1,175,612,526 | +1,039,281 | 30.39% | 4,538,359,287 |
| 2023-12-28 | 2023-12-22 | 3.883 | 1,174,573,245 | -1,611,016 | 30.36% | 4,561,177,681 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,176,184,261 | -1,900,824 | 30.40% | 4,580,867,310 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,178,085,085 | +1,541,847 | 30.45% | 4,507,538,390 |
| 2023-12-21 | 2023-12-19 | 3.838 | 1,176,543,238 | -843,157 | 30.41% | 4,515,076,770 |
| 2023-12-20 | 2023-12-18 | 3.872 | 1,177,386,395 | +963,983 | 30.43% | 4,558,654,526 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,176,422,412 | -350,221 | 30.41% | 4,635,540,227 |
| 2023-12-18 | 2023-12-14 | 3.883 | 1,176,772,633 | -1,261,670 | 30.42% | 4,569,718,485 |
| 2023-12-15 | 2023-12-13 | 3.872 | 1,178,034,303 | -935,090 | 30.45% | 4,561,163,124 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,178,969,393 | +960,481 | 30.48% | 4,632,110,837 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,178,008,912 | +138,337 | 30.45% | 4,574,519,283 |
| 2023-12-12 | 2023-12-08 | 3.929 | 1,177,870,575 | -96,311 | 30.45% | 4,627,793,637 |
| 2023-12-11 | 2023-12-07 | 3.929 | 1,177,966,886 | +563,856 | 30.45% | 4,628,172,038 |
| 2023-12-08 | 2023-12-06 | 3.929 | 1,177,403,030 | -1,103,196 | 30.43% | 4,625,956,677 |
| 2023-12-07 | 2023-12-05 | 3.895 | 1,178,506,226 | -1,743,224 | 30.46% | 4,589,910,632 |
| 2023-12-06 | 2023-12-04 | 3.940 | 1,180,249,450 | +400,127 | 30.51% | 4,650,620,175 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,179,849,323 | -208,381 | 30.50% | 4,689,469,992 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,180,057,704 | -541,967 | 30.50% | 4,609,431,019 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,180,599,671 | +830,899 | 30.52% | 4,598,063,941 |
| 2023-11-30 | 2023-11-28 | 3.975 | 1,179,768,772 | +557,727 | 30.50% | 4,689,149,831 |
| 2023-11-29 | 2023-11-27 | 3.986 | 1,179,211,045 | +355,474 | 30.48% | 4,700,401,268 |
| 2023-11-28 | 2023-11-24 | 4.020 | 1,178,855,571 | -580,491 | 30.47% | 4,739,376,744 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,179,436,062 | -992,876 | 30.49% | 4,768,652,041 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,180,428,938 | -680,304 | 30.51% | 4,705,255,858 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,181,109,242 | -20,138 | 30.53% | 4,721,457,466 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,181,129,380 | -455,287 | 30.53% | 4,708,047,859 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,181,584,667 | +2,514,586 | 30.54% | 4,682,872,042 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,179,070,081 | -1,149,600 | 30.48% | 4,726,772,555 |
| 2023-11-17 | 2023-11-15 | 4.055 | 1,180,219,681 | -720,580 | 30.51% | 4,785,300,059 |
| 2023-11-16 | 2023-11-14 | 3.997 | 1,180,940,261 | +937,717 | 30.53% | 4,720,781,969 |
| 2023-11-15 | 2023-11-13 | 3.986 | 1,180,002,544 | +1,860,548 | 30.50% | 4,703,556,228 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,178,141,996 | +358,101 | 30.45% | 4,669,228,002 |
| 2023-11-13 | 2023-11-09 | 3.975 | 1,177,783,895 | -606,758 | 30.44% | 4,681,260,670 |
| 2023-11-10 | 2023-11-08 | 3.952 | 1,178,390,653 | +1,659,171 | 30.46% | 4,656,754,654 |
| 2023-11-09 | 2023-11-07 | 3.975 | 1,176,731,482 | -2,223,027 | 30.42% | 4,677,077,713 |
| 2023-11-08 | 2023-11-06 | 4.066 | 1,178,954,509 | +2,061,050 | 30.47% | 4,793,635,581 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,176,893,459 | +841,406 | 30.42% | 4,731,488,426 |
| 2023-11-06 | 2023-11-02 | 3.975 | 1,176,052,053 | +230,270 | 30.40% | 4,674,377,231 |
| 2023-11-03 | 2023-11-01 | 3.963 | 1,175,821,783 | +1,169,738 | 30.39% | 4,660,032,503 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,174,652,045 | -260,915 | 30.36% | 4,776,141,738 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,174,912,960 | -993,751 | 30.37% | 4,857,717,271 |
| 2023-10-30 | 2023-10-26 | 4.055 | 1,175,906,711 | -2,537,351 | 30.40% | 4,767,812,759 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,178,444,062 | -1,255,541 | 30.46% | 4,710,803,470 |
| 2023-10-26 | 2023-10-24 | 3.895 | 1,179,699,603 | +1,860,548 | 30.49% | 4,594,558,460 |
| 2023-10-25 | 2023-10-20 | 3.918 | 1,177,839,055 | -3,201,019 | 30.45% | 4,614,217,268 |
| 2023-10-24 | 2023-10-19 | 4.009 | 1,181,040,074 | +1,221,395 | 30.53% | 4,734,670,057 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,179,818,679 | +872,926 | 30.50% | 4,824,099,578 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,178,945,753 | -3,950,491 | 30.47% | 4,901,321,327 |
| 2023-10-18 | 2023-10-16 | 4.157 | 1,182,896,244 | +1,175,866 | 30.58% | 4,917,745,005 |
| 2023-10-17 | 2023-10-13 | 4.214 | 1,181,720,378 | -21,013 | 30.55% | 4,980,340,780 |
| 2023-10-16 | 2023-10-12 | 4.272 | 1,181,741,391 | +108,396 | 30.55% | 5,047,914,831 |
| 2023-10-13 | 2023-10-11 | 4.135 | 1,181,632,995 | -11,382 | 30.54% | 4,885,501,482 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,181,644,377 | +5,306,721 | 30.54% | 4,845,060,570 |
| 2023-10-11 | 2023-10-09 | 4.237 | 1,176,337,656 | +641,780 | 30.41% | 4,984,526,149 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,175,695,876 | +1,178,493 | 30.39% | 5,075,803,071 |
| 2023-09-29 | 2023-09-27 | 4.306 | 1,174,517,383 | +516,926 | 30.36% | 5,057,300,601 |
| 2023-09-28 | 2023-09-26 | 4.283 | 1,174,000,457 | +2,310,583 | 30.35% | 5,028,257,421 |
| 2023-09-27 | 2023-09-25 | 4.340 | 1,171,689,874 | +3,384,009 | 30.29% | 5,085,272,649 |
| 2023-09-26 | 2023-09-22 | 4.363 | 1,168,305,865 | +1,988,048 | 30.20% | 5,097,272,943 |
| 2023-09-25 | 2023-09-21 | 4.272 | 1,166,317,817 | +4,347,992 | 30.15% | 4,982,031,645 |
| 2023-09-22 | 2023-09-20 | 4.294 | 1,161,969,825 | +1,728,340 | 30.04% | 4,990,001,366 |
| 2023-09-21 | 2023-09-19 | 4.294 | 1,160,241,485 | +1,298,444 | 29.99% | 4,982,579,126 |
| 2023-09-20 | 2023-09-18 | 4.249 | 1,158,943,041 | +2,987,384 | 29.96% | 4,924,056,204 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,155,955,657 | +5,983,523 | 29.88% | 4,977,376,516 |
| 2023-09-18 | 2023-09-14 | 4.272 | 1,149,972,134 | +2,878,816 | 29.73% | 4,912,209,587 |
| 2023-09-15 | 2023-09-13 | 4.272 | 1,147,093,318 | +5,183,269 | 29.65% | 4,899,912,465 |
| 2023-09-14 | 2023-09-12 | 4.226 | 1,141,910,049 | +1,337,843 | 29.52% | 4,825,602,984 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,140,572,206 | +3,646,675 | 29.48% | 4,832,976,277 |
| 2023-09-12 | 2023-09-07 | 4.272 | 1,136,925,531 | +2,546,982 | 29.39% | 4,856,479,847 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,134,378,549 | +2,644,167 | 29.32% | 4,858,556,334 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,131,734,382 | -162,853 | 29.25% | 4,847,231,337 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,131,897,235 | +4,587,894 | 29.26% | 4,938,423,510 |
| 2023-09-05 | 2023-08-31 | 4.203 | 1,127,309,341 | +1,728,340 | 29.14% | 4,738,150,964 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,125,581,001 | +8,463,087 | 29.10% | 4,692,319,633 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,117,117,914 | +3,525,849 | 28.88% | 4,695,315,765 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,113,592,065 | +3,399,040 | 28.79% | 4,642,340,183 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,110,193,025 | -1,870,375 | 28.70% | 4,691,569,865 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,112,063,400 | -4,947,697 | 28.75% | 4,788,382,857 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,117,011,097 | -1,104,946 | 28.87% | 5,141,389,465 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,118,116,043 | -2,325,467 | 28.90% | 5,363,572,295 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,120,441,510 | +1,664,425 | 28.96% | 5,349,133,556 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,118,777,085 | +826,521 | 28.92% | 5,468,966,977 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,117,950,564 | +1,757,233 | 28.90% | 5,567,074,820 |
| 2023-08-18 | 2023-08-16 | 4.968 | 1,116,193,331 | -1,337,844 | 28.85% | 5,545,575,851 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,117,531,175 | +693,438 | 28.89% | 5,564,986,382 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,116,837,737 | +1,835,157 | 28.87% | 5,497,754,208 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,115,002,580 | +588,371 | 28.82% | 5,475,985,599 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,114,414,209 | -691,686 | 28.81% | 5,613,105,432 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,115,105,895 | +369,483 | 28.82% | 5,654,797,422 |
| 2023-08-10 | 2023-08-08 | 5.048 | 1,114,736,412 | -24,515 | 28.81% | 5,627,460,122 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,114,760,927 | -329,208 | 28.82% | 5,640,315,969 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,115,090,135 | +2,184,503 | 28.82% | 5,718,396,753 |
| 2023-08-07 | 2023-08-03 | 5.117 | 1,112,905,632 | -159,351 | 28.77% | 5,694,483,301 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,113,064,983 | +189,119 | 28.77% | 5,682,585,943 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,112,875,864 | -970,987 | 28.77% | 5,770,594,346 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,113,846,851 | +847,534 | 28.79% | 5,839,237,456 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,112,999,317 | +1,582,999 | 28.77% | 5,720,386,606 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,111,416,318 | +740,717 | 28.73% | 5,674,168,932 |
| 2023-07-28 | 2023-07-26 | 5.128 | 1,110,675,601 | +2,898,078 | 28.71% | 5,695,758,173 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,107,777,523 | +1,491,065 | 28.64% | 5,718,853,262 |
| 2023-07-26 | 2023-07-24 | 4.923 | 1,106,286,458 | -21,013 | 28.60% | 5,445,814,399 |
| 2023-07-25 | 2023-07-21 | 4.923 | 1,106,307,471 | +749,472 | 28.60% | 5,445,917,838 |
| 2023-07-24 | 2023-07-20 | 4.866 | 1,105,557,999 | +583,118 | 28.58% | 5,379,093,580 |
| 2023-07-21 | 2023-07-19 | 4.968 | 1,104,974,881 | +935,965 | 28.56% | 5,489,839,301 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,104,038,916 | +1,044,534 | 28.54% | 5,422,141,001 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,102,994,382 | +1,085,685 | 28.51% | 5,580,781,203 |
| 2023-07-18 | 2023-07-13 | 5.037 | 1,101,908,697 | +65,666 | 28.48% | 5,550,117,401 |
| 2023-07-14 | 2023-07-12 | 4.980 | 1,101,843,031 | +1,196,880 | 28.48% | 5,486,863,902 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,100,646,151 | +1,300,195 | 28.45% | 5,543,758,182 |
| 2023-07-12 | 2023-07-10 | 5.014 | 1,099,345,956 | -711,824 | 28.42% | 5,512,097,271 |
| 2023-07-11 | 2023-07-07 | 4.888 | 1,100,057,780 | +1,408,764 | 28.44% | 5,377,460,579 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,098,649,016 | +267,919 | 28.40% | 5,345,477,916 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,098,381,097 | +530,212 | 28.39% | 5,482,169,468 |
| 2023-07-06 | 2023-07-04 | 5.048 | 1,097,850,885 | +633,900 | 28.38% | 5,542,217,881 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,097,216,985 | +303,816 | 28.36% | 5,526,486,085 |
| 2023-07-04 | 2023-06-30 | 4.888 | 1,096,913,169 | -914,076 | 28.35% | 5,362,088,640 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,097,827,245 | +687,308 | 28.38% | 5,328,940,904 |
| 2023-06-30 | 2023-06-28 | 4.831 | 1,097,139,937 | -3,453,177 | 28.36% | 5,300,542,987 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,100,593,114 | -8,211,804 | 28.45% | 5,430,358,574 |
| 2023-06-28 | 2023-06-26 | 4.797 | 1,108,804,918 | -659,291 | 28.66% | 5,318,907,081 |
| 2023-06-26 | 2023-06-21 | 4.991 | 1,109,464,209 | -1,276,555 | 28.68% | 5,537,486,788 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,110,740,764 | +1,194,253 | 28.71% | 5,607,289,120 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,109,546,511 | +4,804,155 | 28.68% | 6,489,115,702 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,104,742,356 | +54,429,328 | 28.56% | 6,474,313,170 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,050,313,028 | -649,835 | 28.61% | 5,889,906,568 |
| 2023-06-16 | 2023-06-14 | 5.752 | 1,050,962,863 | +1,999,364 | 28.62% | 6,045,315,942 |
| 2023-06-15 | 2023-06-13 | 5.692 | 1,048,963,499 | -382,256 | 28.57% | 5,970,700,040 |
| 2023-06-14 | 2023-06-12 | 5.812 | 1,049,345,755 | -774,483 | 28.58% | 6,099,152,286 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,050,120,238 | -2,679,115 | 28.60% | 6,192,112,595 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,052,799,353 | +25,761 | 28.67% | 6,144,564,174 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,052,773,592 | +1,538,164 | 28.67% | 6,017,724,878 |
| 2023-06-08 | 2023-06-06 | 5.560 | 1,051,235,428 | -376,439 | 28.63% | 5,844,477,631 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,051,611,867 | +955,640 | 28.64% | 5,821,260,662 |
| 2023-06-06 | 2023-06-02 | 5.560 | 1,050,656,227 | +1,489,966 | 28.61% | 5,841,257,489 |
| 2023-06-05 | 2023-06-01 | 5.548 | 1,049,166,261 | +837,639 | 28.57% | 5,820,348,348 |
| 2023-06-02 | 2023-05-31 | 5.499 | 1,048,328,622 | +2,363,338 | 28.55% | 5,765,239,849 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,045,965,284 | +1,639,545 | 28.49% | 5,878,112,414 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,044,325,739 | +732,934 | 28.44% | 5,730,658,925 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,043,592,805 | -2,410,704 | 28.42% | 5,714,078,590 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,046,003,509 | -843,456 | 28.49% | 5,790,215,260 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,046,846,965 | +172,015 | 28.51% | 5,883,067,282 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,046,674,950 | +269,241 | 28.51% | 5,945,078,115 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,046,405,709 | -124,648 | 28.50% | 6,019,102,423 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,046,530,357 | -870,048 | 28.50% | 6,183,538,357 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,047,400,405 | -1,435,121 | 28.53% | 5,987,011,379 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,048,835,526 | +408,016 | 28.57% | 6,134,051,176 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,048,427,510 | -4,018,672 | 28.55% | 6,245,214,270 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,052,446,182 | -646,511 | 28.66% | 6,243,822,561 |
| 2023-05-15 | 2023-05-11 | 6.185 | 1,053,092,693 | +1,200,782 | 28.68% | 6,513,785,526 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,051,891,911 | +1,540,657 | 28.65% | 6,620,282,785 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,050,351,254 | +110,522 | 28.61% | 6,610,586,366 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,050,240,732 | +112,184 | 28.60% | 6,837,382,235 |
| 2023-05-09 | 2023-05-05 | 6.390 | 1,050,128,548 | +1,081,950 | 28.60% | 6,710,281,239 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,049,046,598 | +5,301,722 | 28.57% | 6,779,111,887 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,043,744,876 | -755,371 | 28.43% | 6,569,007,863 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,044,500,247 | -948,160 | 28.45% | 6,322,375,245 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,045,448,407 | +2,834,510 | 28.47% | 6,214,887,771 |
| 2023-04-27 | 2023-04-25 | 6.077 | 1,042,613,897 | +1,985,237 | 28.40% | 6,336,050,410 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,040,628,660 | +4,544,689 | 28.34% | 6,436,690,662 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,036,083,971 | +1,239,007 | 28.22% | 6,383,643,894 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,034,844,964 | +2,617,622 | 28.18% | 6,463,181,988 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,032,227,342 | +573,384 | 28.11% | 6,335,038,684 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,031,653,958 | +3,692,923 | 28.10% | 6,567,399,827 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,027,961,035 | +3,887,375 | 28.00% | 6,494,409,852 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,024,073,660 | +2,689,087 | 27.89% | 6,260,350,438 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,021,384,573 | -1,578,052 | 27.82% | 6,157,873,404 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,022,962,625 | +2,247,831 | 27.86% | 6,118,146,778 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,020,714,794 | +39,887 | 27.80% | 5,920,456,357 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,020,674,907 | +368,960 | 27.80% | 5,871,094,502 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,020,305,947 | -3,724,501 | 27.79% | 5,930,363,105 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,024,030,448 | -2,030,111 | 27.89% | 5,643,936,052 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,026,060,559 | +1,141,782 | 27.95% | 5,766,251,903 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,024,918,777 | +2,069,167 | 27.91% | 5,673,499,459 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,022,849,610 | +1,470,854 | 27.86% | 5,600,501,488 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,021,378,756 | +928,217 | 27.82% | 5,789,105,499 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,020,450,539 | +1,061,175 | 27.79% | 5,661,045,184 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,019,389,364 | +2,030,942 | 27.76% | 5,753,295,452 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,017,358,422 | +4,956,029 | 27.71% | 6,023,415,523 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,012,402,393 | +5,163,778 | 27.57% | 5,872,241,902 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,007,238,615 | -1,066,161 | 27.43% | 5,878,653,222 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,008,304,776 | +1,110,203 | 27.46% | 6,091,149,766 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,007,194,573 | +3,162,752 | 27.43% | 6,169,285,883 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,004,031,821 | -499,884 | 27.35% | 5,908,266,449 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,004,531,705 | +7,752,314 | 27.36% | 6,044,179,997 |
| 2023-03-16 | 2023-03-14 | 5.692 | 996,779,391 | +3,623,951 | 27.15% | 5,673,668,107 |
| 2023-03-15 | 2023-03-13 | 5.824 | 993,155,440 | +8,229,303 | 27.05% | 5,784,506,639 |
| 2023-03-14 | 2023-03-10 | 5.511 | 984,926,137 | -2,689,918 | 26.82% | 5,428,412,938 |
| 2023-03-13 | 2023-03-09 | 5.692 | 987,616,055 | +3,743,614 | 26.90% | 5,621,510,401 |
| 2023-03-10 | 2023-03-08 | 5.728 | 983,872,441 | +19,712,766 | 26.80% | 5,635,721,000 |
| 2023-03-09 | 2023-03-07 | 5.439 | 964,159,675 | +82,268 | 26.26% | 5,244,343,560 |
| 2023-03-08 | 2023-03-06 | 5.439 | 964,077,407 | +1,178,345 | 26.26% | 5,243,896,081 |
| 2023-03-07 | 2023-03-03 | 5.499 | 962,899,062 | -2,111,548 | 26.22% | 5,295,423,521 |
| 2023-03-06 | 2023-03-02 | 5.102 | 965,010,610 | -2,433,972 | 26.28% | 4,923,814,482 |
| 2023-03-03 | 2023-03-01 | 4.862 | 967,444,582 | +1,221,557 | 26.35% | 4,703,392,240 |
| 2023-03-02 | 2023-02-28 | 4.705 | 966,223,025 | +1,361,994 | 26.32% | 4,546,297,758 |
| 2023-03-01 | 2023-02-27 | 4.693 | 964,861,031 | +1,209,922 | 26.28% | 4,528,278,299 |
| 2023-02-28 | 2023-02-24 | 4.826 | 963,651,109 | +2,171,380 | 26.25% | 4,650,160,412 |
| 2023-02-27 | 2023-02-23 | 4.898 | 961,479,729 | +708,835 | 26.19% | 4,709,103,958 |
| 2023-02-24 | 2023-02-22 | 4.910 | 960,770,894 | +1,864,743 | 26.17% | 4,717,193,999 |
| 2023-02-23 | 2023-02-21 | 4.958 | 958,906,151 | +6,799,168 | 26.12% | 4,754,195,722 |
| 2023-02-22 | 2023-02-20 | 5.006 | 952,106,983 | -441,256 | 25.93% | 4,766,315,839 |
| 2023-02-21 | 2023-02-17 | 4.801 | 952,548,239 | -68,142 | 25.94% | 4,573,657,199 |
| 2023-02-20 | 2023-02-16 | 4.814 | 952,616,381 | +621,582 | 25.94% | 4,585,448,002 |
| 2023-02-17 | 2023-02-15 | 4.789 | 951,994,799 | +704,680 | 25.93% | 4,559,543,718 |
| 2023-02-16 | 2023-02-14 | 4.862 | 951,290,119 | +1,918,758 | 25.91% | 4,624,854,640 |
| 2023-02-15 | 2023-02-13 | 4.886 | 949,371,361 | +3,087,962 | 25.86% | 4,638,375,420 |
| 2023-02-14 | 2023-02-10 | 4.765 | 946,283,399 | -258,438 | 25.77% | 4,509,414,360 |
| 2023-02-13 | 2023-02-09 | 4.814 | 946,541,837 | +1,286,374 | 25.78% | 4,556,208,000 |
| 2023-02-10 | 2023-02-08 | 4.753 | 945,255,463 | -837,639 | 25.74% | 4,493,140,799 |
| 2023-02-09 | 2023-02-07 | 4.789 | 946,093,102 | +1,289,698 | 25.77% | 4,531,277,760 |
| 2023-02-08 | 2023-02-06 | 4.753 | 944,803,404 | +992,203 | 25.73% | 4,490,991,999 |
| 2023-02-07 | 2023-02-03 | 4.850 | 943,811,201 | +3,092,117 | 25.70% | 4,577,136,980 |
| 2023-02-06 | 2023-02-02 | 4.910 | 940,719,084 | -535,158 | 25.62% | 4,618,743,600 |
| 2023-02-03 | 2023-02-01 | 4.862 | 941,254,242 | +9,297,957 | 25.64% | 4,576,063,560 |
| 2023-02-02 | 2023-01-31 | 4.741 | 931,956,285 | +762,850 | 25.38% | 4,418,710,000 |
| 2023-02-01 | 2023-01-30 | 4.717 | 931,193,435 | +201,930 | 25.36% | 4,392,681,438 |
| 2023-01-20 | 2023-01-18 | 4.741 | 930,991,505 | -114,676 | 25.36% | 4,414,135,662 |
| 2023-01-19 | 2023-01-17 | 4.669 | 931,106,181 | +1,251,472 | 25.36% | 4,347,450,759 |
| 2023-01-18 | 2023-01-16 | 4.681 | 929,854,709 | -1,708,517 | 25.32% | 4,352,797,190 |
| 2023-01-17 | 2023-01-13 | 4.633 | 931,563,226 | +334,058 | 25.37% | 4,315,953,949 |
| 2023-01-16 | 2023-01-12 | 4.645 | 931,229,168 | +133,790 | 25.36% | 4,325,612,500 |
| 2023-01-13 | 2023-01-11 | 4.645 | 931,095,378 | +1,919,589 | 25.36% | 4,324,991,038 |
| 2023-01-12 | 2023-01-10 | 4.681 | 929,175,789 | +2,366,662 | 25.31% | 4,349,619,058 |
| 2023-01-11 | 2023-01-09 | 4.681 | 926,809,127 | +796,089 | 25.24% | 4,338,540,338 |
| 2023-01-10 | 2023-01-06 | 4.657 | 926,013,038 | -1,563,925 | 25.22% | 4,312,526,759 |
| 2023-01-09 | 2023-01-05 | 4.705 | 927,576,963 | -36,564 | 25.26% | 4,364,459,300 |
| 2023-01-06 | 2023-01-04 | 4.705 | 927,613,527 | +1,076,965 | 25.26% | 4,364,631,342 |
| 2023-01-05 | 2023-01-03 | 4.633 | 926,536,562 | +1,158,401 | 25.23% | 4,292,665,298 |
| 2023-01-04 | 2022-12-30 | 4.513 | 925,378,161 | -5,723,865 | 25.20% | 4,175,940,000 |
| 2023-01-03 | 2022-12-29 | 4.537 | 931,102,026 | -1,587,193 | 25.36% | 4,224,179,438 |
| 2022-12-30 | 2022-12-28 | 4.561 | 932,689,219 | +946,499 | 25.40% | 4,253,827,780 |
| 2022-12-29 | 2022-12-23 | 4.549 | 931,742,720 | +322,424 | 25.38% | 4,238,298,539 |
| 2022-12-28 | 2022-12-22 | 4.549 | 931,420,296 | -254,283 | 25.37% | 4,236,831,901 |
| 2022-12-23 | 2022-12-21 | 4.561 | 931,674,579 | -406,355 | 25.37% | 4,249,200,190 |
| 2022-12-22 | 2022-12-20 | 4.561 | 932,080,934 | +1,042,063 | 25.39% | 4,251,053,502 |
| 2022-12-21 | 2022-12-19 | 4.585 | 931,038,871 | +475,327 | 25.36% | 4,268,708,760 |
| 2022-12-20 | 2022-12-16 | 4.741 | 930,563,544 | +411,340 | 25.34% | 4,412,106,559 |
| 2022-12-19 | 2022-12-15 | 4.669 | 930,152,204 | +221,875 | 25.33% | 4,342,996,521 |
| 2022-12-16 | 2022-12-14 | 4.705 | 929,930,329 | -304,143 | 25.33% | 4,375,532,419 |
| 2022-12-15 | 2022-12-13 | 4.669 | 930,234,472 | +579,201 | 25.34% | 4,343,380,641 |
| 2022-12-14 | 2022-12-12 | 4.705 | 929,655,271 | -1,475,009 | 25.32% | 4,374,238,209 |
| 2022-12-13 | 2022-12-09 | 4.765 | 931,130,280 | -3,677,135 | 25.36% | 4,437,203,760 |
| 2022-12-12 | 2022-12-08 | 4.753 | 934,807,415 | +2,895,173 | 25.46% | 4,443,477,451 |
| 2022-12-09 | 2022-12-07 | 4.597 | 931,912,242 | -3,264,964 | 25.38% | 4,283,927,538 |
| 2022-12-08 | 2022-12-06 | 4.886 | 935,177,206 | -5,503,652 | 25.47% | 4,569,026,562 |
| 2022-12-07 | 2022-12-05 | 4.922 | 940,680,858 | +626,567 | 25.62% | 4,629,875,908 |
| 2022-12-06 | 2022-12-02 | 4.549 | 940,054,291 | -3,151,118 | 25.60% | 4,276,106,099 |
| 2022-12-05 | 2022-12-01 | 4.513 | 943,205,409 | -2,621,776 | 25.69% | 4,256,388,751 |
| 2022-12-02 | 2022-11-30 | 4.597 | 945,827,185 | +37,395 | 25.76% | 4,347,893,440 |
| 2022-12-01 | 2022-11-29 | 4.573 | 945,789,790 | -4,444,140 | 25.76% | 4,324,958,598 |
| 2022-11-30 | 2022-11-28 | 4.440 | 950,233,930 | -4,059,390 | 25.88% | 4,219,496,552 |
| 2022-11-29 | 2022-11-25 | 4.477 | 954,293,320 | +2,753,073 | 25.99% | 4,271,973,599 |
| 2022-11-28 | 2022-11-24 | 4.344 | 951,540,247 | -132,959 | 25.92% | 4,133,691,869 |
| 2022-11-25 | 2022-11-23 | 4.489 | 951,673,206 | +7,786,385 | 25.92% | 4,271,696,711 |
| 2022-11-24 | 2022-11-22 | 4.344 | 943,886,821 | +1,552,291 | 25.71% | 4,100,443,769 |
| 2022-11-23 | 2022-11-21 | 4.007 | 942,334,530 | -6,364,559 | 25.66% | 3,776,183,369 |
| 2022-11-22 | 2022-11-18 | 4.055 | 948,699,089 | +47,366 | 25.84% | 3,847,353,758 |
| 2022-11-21 | 2022-11-17 | 4.055 | 948,651,723 | +344,861 | 25.84% | 3,847,161,670 |
| 2022-11-18 | 2022-11-16 | 4.079 | 948,306,862 | +1,760,870 | 25.83% | 3,868,586,641 |
| 2022-11-17 | 2022-11-15 | 4.092 | 946,545,992 | +2,901,820 | 25.78% | 3,872,793,800 |
| 2022-11-16 | 2022-11-14 | 4.007 | 943,644,172 | +1,997,702 | 25.70% | 3,781,431,451 |
| 2022-11-15 | 2022-11-11 | 3.995 | 941,646,470 | +221,044 | 25.65% | 3,762,094,521 |
| 2022-11-14 | 2022-11-10 | 3.875 | 941,425,426 | +14,127 | 25.64% | 3,647,921,899 |
| 2022-11-11 | 2022-11-09 | 3.923 | 941,411,299 | -915,752 | 25.64% | 3,693,182,279 |
| 2022-11-10 | 2022-11-08 | 3.923 | 942,327,051 | -663,131 | 25.66% | 3,696,774,799 |
| 2022-11-09 | 2022-11-07 | 3.923 | 942,990,182 | -1,078,626 | 25.68% | 3,699,376,280 |
| 2022-11-08 | 2022-11-04 | 3.863 | 944,068,808 | -2,502,945 | 25.71% | 3,646,803,959 |
| 2022-11-07 | 2022-11-03 | 3.791 | 946,571,753 | +847,611 | 25.78% | 3,588,127,201 |
| 2022-11-04 | 2022-11-02 | 3.839 | 945,724,142 | +1,849,786 | 25.76% | 3,630,436,920 |
| 2022-11-03 | 2022-11-01 | 3.779 | 943,874,356 | +2,185,506 | 25.71% | 3,566,543,879 |
| 2022-11-02 | 2022-10-31 | 3.730 | 941,688,850 | +2,148,111 | 25.65% | 3,512,957,199 |
| 2022-11-01 | 2022-10-28 | 3.827 | 939,540,739 | +6,415,250 | 25.59% | 3,595,393,861 |
| 2022-10-31 | 2022-10-27 | 3.875 | 933,125,489 | +2,302,676 | 25.41% | 3,615,760,539 |
| 2022-10-28 | 2022-10-26 | 3.827 | 930,822,813 | +931,540 | 25.35% | 3,562,032,478 |
| 2022-10-27 | 2022-10-25 | 3.803 | 929,891,273 | +769,498 | 25.33% | 3,536,087,401 |
| 2022-10-26 | 2022-10-24 | 3.815 | 929,121,775 | +2,687,425 | 25.30% | 3,544,342,130 |
| 2022-10-25 | 2022-10-21 | 3.995 | 926,434,350 | -574,215 | 25.23% | 3,701,318,598 |
| 2022-10-24 | 2022-10-20 | 3.887 | 927,008,565 | +4,847,170 | 25.25% | 3,603,213,579 |
| 2022-10-21 | 2022-10-19 | 3.935 | 922,161,395 | +1,059,513 | 25.12% | 3,628,761,509 |
| 2022-10-20 | 2022-10-18 | 3.911 | 921,101,882 | +2,574,410 | 25.09% | 3,602,423,500 |
| 2022-10-19 | 2022-10-17 | 3.887 | 918,527,472 | +3,102,089 | 25.02% | 3,570,248,199 |
| 2022-10-18 | 2022-10-14 | 3.899 | 915,425,383 | +2,015,153 | 24.93% | 3,569,206,679 |
| 2022-10-17 | 2022-10-13 | 3.863 | 913,410,230 | +3,287,400 | 24.88% | 3,528,374,219 |
| 2022-10-14 | 2022-10-12 | 3.899 | 910,122,830 | +4,273,786 | 24.79% | 3,548,532,239 |
| 2022-10-13 | 2022-10-11 | 3.899 | 905,849,044 | +3,044,750 | 24.67% | 3,531,868,919 |
| 2022-10-12 | 2022-10-10 | 3.875 | 902,804,294 | +5,717,218 | 24.59% | 3,498,269,182 |
| 2022-09-30 | 2022-09-28 | 4.031 | 897,087,076 | +2,875,228 | 24.43% | 3,616,455,649 |
| 2022-09-29 | 2022-09-27 | 4.116 | 894,211,848 | +546,792 | 24.35% | 3,680,190,181 |
| 2022-09-28 | 2022-09-26 | 4.140 | 893,665,056 | +493,609 | 24.34% | 3,699,448,241 |
| 2022-09-27 | 2022-09-23 | 4.212 | 893,171,447 | +141,268 | 24.33% | 3,761,894,500 |
| 2022-09-26 | 2022-09-22 | 4.224 | 893,030,179 | +990,542 | 24.32% | 3,772,046,072 |
| 2022-09-23 | 2022-09-21 | 4.308 | 892,039,637 | +1,957,814 | 24.29% | 3,843,004,698 |
| 2022-09-22 | 2022-09-20 | 4.368 | 890,081,823 | +720,469 | 24.24% | 3,888,125,670 |
| 2022-09-21 | 2022-09-19 | 4.356 | 889,361,354 | +745,399 | 24.22% | 3,874,276,041 |
| 2022-09-20 | 2022-09-16 | 4.416 | 888,615,955 | -331,565 | 24.20% | 3,924,496,150 |
| 2022-09-19 | 2022-09-15 | 4.477 | 888,947,520 | +299,156 | 24.21% | 3,979,447,678 |
| 2022-09-16 | 2022-09-14 | 4.501 | 888,648,364 | +1,351,192 | 24.20% | 3,999,496,162 |
| 2022-09-15 | 2022-09-13 | 4.549 | 887,297,172 | +1,647,023 | 24.17% | 4,036,125,238 |
| 2022-09-14 | 2022-09-09 | 4.549 | 885,650,149 | +2,291,042 | 24.12% | 4,028,633,282 |
| 2022-09-13 | 2022-09-08 | 4.489 | 883,359,107 | +2,717,341 | 24.06% | 3,965,060,872 |
| 2022-09-09 | 2022-09-07 | 4.489 | 880,641,766 | +1,329,585 | 23.98% | 3,952,863,768 |
| 2022-09-08 | 2022-09-06 | 4.501 | 879,312,181 | +1,065,330 | 23.95% | 3,957,477,260 |
| 2022-09-07 | 2022-09-05 | 4.489 | 878,246,851 | +394,721 | 23.92% | 3,942,113,911 |
| 2022-09-06 | 2022-09-02 | 4.489 | 877,852,130 | +839,301 | 23.91% | 3,940,342,160 |
| 2022-09-05 | 2022-09-01 | 4.513 | 877,012,829 | +1,053,696 | 23.89% | 3,957,682,499 |
| 2022-09-02 | 2022-08-31 | 4.453 | 875,959,133 | -163,705 | 23.86% | 3,900,221,801 |
| 2022-09-01 | 2022-08-30 | 4.453 | 876,122,838 | +1,087,767 | 23.86% | 3,900,950,700 |
| 2022-08-31 | 2022-08-29 | 4.453 | 875,035,071 | +265,917 | 23.83% | 3,896,107,401 |
| 2022-08-30 | 2022-08-26 | 4.465 | 874,769,154 | +571,722 | 23.82% | 3,905,450,221 |
| 2022-08-29 | 2022-08-25 | 4.477 | 874,197,432 | +221,875 | 23.81% | 3,913,417,680 |
| 2022-08-26 | 2022-08-24 | 4.428 | 873,975,557 | +1,146,767 | 23.80% | 3,870,355,358 |
| 2022-08-25 | 2022-08-23 | 4.477 | 872,828,790 | +32,409 | 23.77% | 3,907,290,840 |
| 2022-08-24 | 2022-08-22 | 4.477 | 872,796,381 | -1,333,741 | 23.77% | 3,907,145,758 |
| 2022-08-23 | 2022-08-19 | 4.477 | 874,130,122 | -984,724 | 23.81% | 3,913,116,361 |
| 2022-08-22 | 2022-08-18 | 4.477 | 875,114,846 | -16,620 | 23.83% | 3,917,524,560 |
| 2022-08-19 | 2022-08-17 | 4.501 | 875,131,466 | +298,326 | 23.83% | 3,938,661,321 |
| 2022-08-18 | 2022-08-16 | 4.465 | 874,833,140 | +107,198 | 23.83% | 3,905,735,890 |
| 2022-08-17 | 2022-08-15 | 4.477 | 874,725,942 | +165,367 | 23.82% | 3,915,783,599 |
| 2022-08-16 | 2022-08-12 | 4.453 | 874,560,575 | -743,737 | 23.82% | 3,893,994,700 |
| 2022-08-15 | 2022-08-11 | 4.392 | 875,304,312 | +867,555 | 23.84% | 3,844,639,900 |
| 2022-08-12 | 2022-08-10 | 4.356 | 874,436,757 | +299,987 | 23.82% | 3,809,260,838 |
| 2022-08-11 | 2022-08-09 | 4.380 | 874,136,770 | -344,030 | 23.81% | 3,828,992,441 |
| 2022-08-10 | 2022-08-08 | 4.356 | 874,480,800 | +25,761 | 23.82% | 3,809,452,700 |
| 2022-08-09 | 2022-08-05 | 4.392 | 874,455,039 | -908,273 | 23.82% | 3,840,909,599 |
| 2022-08-08 | 2022-08-04 | 4.380 | 875,363,312 | -333,228 | 23.84% | 3,834,365,079 |
| 2022-08-05 | 2022-08-03 | 4.368 | 875,696,540 | +6,648 | 23.85% | 3,825,286,742 |
| 2022-08-04 | 2022-08-02 | 4.392 | 875,689,892 | -2,709,030 | 23.85% | 3,846,333,501 |
| 2022-08-03 | 2022-08-01 | 4.477 | 878,398,922 | +762,019 | 23.92% | 3,932,226,000 |
| 2022-08-02 | 2022-07-29 | 4.549 | 877,636,903 | +1,892,166 | 23.90% | 3,992,182,738 |
| 2022-08-01 | 2022-07-28 | 4.597 | 875,744,737 | +4,057,728 | 23.85% | 4,025,729,920 |
| 2022-07-29 | 2022-07-27 | 4.621 | 871,687,009 | +5,693,950 | 23.74% | 4,028,056,322 |
| 2022-07-28 | 2022-07-26 | 4.645 | 865,993,059 | +4,031,968 | 23.59% | 4,022,587,060 |
| 2022-07-27 | 2022-07-25 | 4.645 | 861,961,091 | +1,507,417 | 23.48% | 4,003,858,339 |
| 2022-07-26 | 2022-07-22 | 4.681 | 860,453,674 | +1,051,204 | 23.43% | 4,027,919,951 |
| 2022-07-25 | 2022-07-21 | 4.693 | 859,402,470 | +1,864,743 | 23.41% | 4,033,340,999 |
| 2022-07-22 | 2022-07-20 | 4.741 | 857,537,727 | +503,581 | 23.36% | 4,065,867,242 |
| 2022-07-21 | 2022-07-19 | 4.741 | 857,034,146 | +269,241 | 23.34% | 4,063,479,599 |
| 2022-07-20 | 2022-07-18 | 4.741 | 856,764,905 | -110,522 | 23.33% | 4,062,203,039 |
| 2022-07-19 | 2022-07-15 | 4.693 | 856,875,427 | +404,693 | 23.34% | 4,021,481,100 |
| 2022-07-18 | 2022-07-14 | 4.765 | 856,470,734 | +708,835 | 23.33% | 4,081,421,518 |
| 2022-07-15 | 2022-07-13 | 4.801 | 855,761,899 | +761,188 | 23.31% | 4,108,937,909 |
| 2022-07-14 | 2022-07-12 | 4.826 | 855,000,711 | +2,278,577 | 23.29% | 4,125,860,928 |
| 2022-07-13 | 2022-07-11 | 4.729 | 852,722,134 | +1,352,853 | 23.22% | 4,032,773,428 |
| 2022-07-12 | 2022-07-08 | 4.753 | 851,369,281 | -2,379,958 | 23.19% | 4,046,865,849 |
| 2022-07-11 | 2022-07-07 | 4.729 | 853,749,239 | -4,503,971 | 23.25% | 4,037,630,909 |
| 2022-07-08 | 2022-07-06 | 4.753 | 858,253,210 | +1,539,826 | 23.37% | 4,079,587,651 |
| 2022-07-07 | 2022-07-05 | 4.789 | 856,713,384 | -2,772,185 | 23.33% | 4,103,196,921 |
| 2022-07-06 | 2022-07-04 | 4.814 | 859,485,569 | +1,050,372 | 23.41% | 4,137,159,998 |
| 2022-07-05 | 2022-06-30 | 4.862 | 858,435,197 | +912,428 | 23.38% | 4,173,425,041 |
| 2022-07-04 | 2022-06-29 | 4.874 | 857,522,769 | +544,299 | 23.35% | 4,179,308,401 |
| 2022-06-30 | 2022-06-28 | 4.886 | 856,978,470 | +665,624 | 23.34% | 4,186,968,381 |
| 2022-06-29 | 2022-06-27 | 4.814 | 856,312,846 | +1,735,109 | 23.32% | 4,121,888,000 |
| 2022-06-28 | 2022-06-24 | 4.777 | 854,577,737 | +2,542,832 | 23.27% | 4,082,684,479 |
| 2022-06-27 | 2022-06-23 | 4.801 | 852,034,905 | +131,297 | 23.21% | 4,091,042,760 |
| 2022-06-24 | 2022-06-22 | 4.789 | 851,903,608 | +1,919,589 | 23.20% | 4,080,160,678 |
| 2022-06-23 | 2022-06-21 | 5.399 | 849,984,019 | +284,198 | 23.15% | 4,589,217,113 |
| 2022-06-22 | 2022-06-20 | 5.335 | 849,699,821 | +49,642,233 | 23.14% | 4,533,326,247 |
| 2022-06-21 | 2022-06-17 | 5.335 | 800,057,588 | -1,840,668 | 23.17% | 4,268,474,552 |
| 2022-06-20 | 2022-06-16 | 5.335 | 801,898,256 | -2,358,869 | 23.22% | 4,278,294,901 |
| 2022-06-17 | 2022-06-15 | 5.450 | 804,257,125 | -756,589 | 23.29% | 4,383,488,880 |
| 2022-06-16 | 2022-06-14 | 5.386 | 805,013,714 | +250,894 | 23.31% | 4,336,114,761 |
| 2022-06-15 | 2022-06-13 | 5.374 | 804,762,820 | +1,942,276 | 23.30% | 4,324,466,999 |
| 2022-06-14 | 2022-06-10 | 5.476 | 802,820,544 | +2,079,838 | 23.25% | 4,396,202,000 |
| 2022-06-13 | 2022-06-09 | 5.502 | 800,740,706 | +3,342,122 | 23.19% | 4,405,302,699 |
| 2022-06-10 | 2022-06-08 | 5.489 | 797,398,584 | +796,450 | 23.09% | 4,376,713,769 |
| 2022-06-09 | 2022-06-07 | 5.514 | 796,602,134 | +1,367,801 | 23.07% | 4,392,726,142 |
| 2022-06-08 | 2022-06-06 | 5.489 | 795,234,333 | +2,245,537 | 23.03% | 4,364,834,758 |
| 2022-06-07 | 2022-06-02 | 5.617 | 792,988,796 | -667,487 | 22.96% | 4,453,966,688 |
| 2022-06-06 | 2022-06-01 | 5.629 | 793,656,283 | -1,306,835 | 22.98% | 4,467,870,001 |
| 2022-06-02 | 2022-05-31 | 5.642 | 794,963,118 | +266,525 | 23.02% | 4,485,397,769 |
| 2022-06-01 | 2022-05-30 | 5.706 | 794,696,593 | +1,583,522 | 23.01% | 4,534,731,763 |
| 2022-05-31 | 2022-05-27 | 5.745 | 793,113,071 | +1,828,944 | 22.97% | 4,556,137,701 |
| 2022-05-30 | 2022-05-26 | 5.655 | 791,284,127 | -1,832,852 | 22.91% | 4,474,763,803 |
| 2022-05-27 | 2022-05-25 | 5.693 | 793,116,979 | +2,848,933 | 22.97% | 4,515,570,751 |
| 2022-05-26 | 2022-05-24 | 5.719 | 790,268,046 | +2,368,248 | 22.88% | 4,519,572,298 |
| 2022-05-25 | 2022-05-23 | 5.732 | 787,899,798 | -1,028,586 | 22.81% | 4,516,108,800 |
| 2022-05-24 | 2022-05-20 | 5.732 | 788,928,384 | +451,765 | 22.84% | 4,522,004,481 |
| 2022-05-23 | 2022-05-19 | 5.681 | 788,476,619 | -1,252,905 | 22.83% | 4,479,063,120 |
| 2022-05-20 | 2022-05-18 | 5.604 | 789,729,524 | +666,705 | 22.87% | 4,425,556,381 |
| 2022-05-19 | 2022-05-17 | 5.629 | 789,062,819 | -1,297,456 | 22.85% | 4,442,011,200 |
| 2022-05-18 | 2022-05-16 | 5.655 | 790,360,275 | -1,703,107 | 22.89% | 4,469,539,359 |
| 2022-05-17 | 2022-05-13 | 5.693 | 792,063,382 | +618,246 | 22.94% | 4,509,572,151 |
| 2022-05-16 | 2022-05-12 | 5.681 | 791,445,136 | +2,265,859 | 22.92% | 4,495,926,239 |
| 2022-05-13 | 2022-05-11 | 5.796 | 789,179,277 | +2,817,668 | 22.85% | 4,573,927,407 |
| 2022-05-12 | 2022-05-10 | 5.796 | 786,361,609 | +1,544,442 | 22.77% | 4,557,596,760 |
| 2022-05-11 | 2022-05-06 | 5.783 | 784,817,167 | -3,090,447 | 22.73% | 4,538,604,318 |
| 2022-05-10 | 2022-05-05 | 5.949 | 787,907,614 | -676,084 | 22.81% | 4,687,525,500 |
| 2022-04-29 | 2022-04-27 | 5.553 | 788,583,698 | -5,224,215 | 22.83% | 4,378,777,899 |
| 2022-04-28 | 2022-04-26 | 5.399 | 793,807,913 | +30,482 | 22.99% | 4,285,912,179 |
| 2022-04-27 | 2022-04-25 | 5.335 | 793,777,431 | +3,818,117 | 22.98% | 4,234,968,601 |
| 2022-04-26 | 2022-04-22 | 5.540 | 789,959,314 | +819,117 | 22.87% | 4,376,309,348 |
| 2022-04-25 | 2022-04-21 | 5.502 | 789,140,197 | +1,901,633 | 22.85% | 4,341,482,098 |
| 2022-04-22 | 2022-04-20 | 5.540 | 787,238,564 | -2,922,403 | 22.80% | 4,361,236,618 |
| 2022-04-21 | 2022-04-19 | 5.719 | 790,160,967 | -937,139 | 22.88% | 4,518,959,909 |
| 2022-04-20 | 2022-04-14 | 5.757 | 791,098,106 | -690,153 | 22.91% | 4,554,684,002 |
| 2022-04-19 | 2022-04-13 | 5.591 | 791,788,259 | -244,640 | 22.93% | 4,426,962,952 |
| 2022-04-14 | 2022-04-12 | 5.578 | 792,032,899 | -4,446,523 | 22.93% | 4,418,197,278 |
| 2022-04-13 | 2022-04-11 | 5.629 | 796,479,422 | +1,488,948 | 23.06% | 4,483,762,798 |
| 2022-04-12 | 2022-04-08 | 5.732 | 794,990,474 | +6,543,556 | 23.02% | 4,556,751,359 |
| 2022-04-11 | 2022-04-07 | 5.476 | 788,446,918 | -4,591,901 | 22.83% | 4,317,492,799 |
| 2022-04-08 | 2022-04-06 | 5.514 | 793,038,819 | -810,519 | 22.96% | 4,373,076,851 |
| 2022-04-01 | 2022-03-30 | 5.438 | 793,849,338 | +1,143,481 | 22.99% | 4,316,606,000 |
| 2022-03-31 | 2022-03-29 | 5.310 | 792,705,857 | -128,183 | 22.95% | 4,208,967,350 |
| 2022-03-30 | 2022-03-28 | 5.322 | 792,834,040 | -1,230,238 | 22.96% | 4,219,791,683 |
| 2022-03-29 | 2022-03-25 | 5.233 | 794,064,278 | +604,958 | 22.99% | 4,155,223,230 |
| 2022-03-28 | 2022-03-24 | 5.322 | 793,459,320 | -253,238 | 22.98% | 4,223,119,682 |
| 2022-03-25 | 2022-03-23 | 5.386 | 793,712,558 | -203,998 | 22.98% | 4,275,242,370 |
| 2022-03-24 | 2022-03-22 | 5.476 | 793,916,556 | -2,011,838 | 22.99% | 4,347,444,242 |
| 2022-03-23 | 2022-03-21 | 5.348 | 795,928,394 | +1,122,377 | 23.05% | 4,256,627,758 |
| 2022-03-22 | 2022-03-18 | 5.425 | 794,806,017 | -736,267 | 23.01% | 4,311,639,042 |
| 2022-03-21 | 2022-03-17 | 5.233 | 795,542,284 | -2,008,712 | 23.04% | 4,162,957,421 |
| 2022-03-18 | 2022-03-16 | 5.054 | 797,550,996 | -3,171,733 | 23.09% | 4,030,611,599 |
| 2022-03-17 | 2022-03-15 | 4.811 | 800,722,729 | -3,500,006 | 23.19% | 3,851,992,158 |
| 2022-03-16 | 2022-03-14 | 5.207 | 804,222,735 | +3,129,527 | 23.29% | 4,187,802,082 |
| 2022-03-15 | 2022-03-11 | 5.450 | 801,093,208 | -2,140,021 | 23.20% | 4,366,244,401 |
| 2022-03-14 | 2022-03-10 | 5.566 | 803,233,229 | -3,206,123 | 23.26% | 4,470,399,301 |
| 2022-03-11 | 2022-03-09 | 5.540 | 806,439,352 | +2,362,777 | 23.35% | 4,467,607,397 |
| 2022-03-10 | 2022-03-08 | 5.578 | 804,076,575 | -629,188 | 23.28% | 4,485,380,518 |
| 2022-03-09 | 2022-03-07 | 5.770 | 804,705,763 | +5,603,291 | 23.30% | 4,643,324,617 |
| 2022-03-08 | 2022-03-04 | 5.770 | 799,102,472 | +4,895,943 | 23.14% | 4,610,992,428 |
| 2022-03-07 | 2022-03-03 | 5.847 | 794,206,529 | -912,128 | 23.00% | 4,643,709,528 |
| 2022-03-04 | 2022-03-02 | 5.809 | 795,118,657 | +1,961,817 | 23.02% | 4,618,523,842 |
| 2022-03-03 | 2022-03-01 | 5.937 | 793,156,840 | -404,869 | 22.97% | 4,708,607,038 |
| 2022-03-02 | 2022-02-28 | 5.732 | 793,561,709 | -291,537 | 22.98% | 4,548,561,919 |
| 2022-03-01 | 2022-02-25 | 5.809 | 793,853,246 | -2,067,332 | 22.99% | 4,611,173,580 |
| 2022-02-28 | 2022-02-24 | 5.847 | 795,920,578 | -2,277,583 | 23.05% | 4,653,731,538 |
| 2022-02-25 | 2022-02-23 | 6.128 | 798,198,161 | -1,208,354 | 23.11% | 4,891,720,440 |
| 2022-02-24 | 2022-02-22 | 6.141 | 799,406,515 | -3,432,006 | 23.15% | 4,909,353,601 |
| 2022-02-23 | 2022-02-21 | 6.346 | 802,838,521 | -933,230 | 23.25% | 5,094,778,081 |
| 2022-02-22 | 2022-02-18 | 6.372 | 803,771,751 | +3,686,807 | 23.27% | 5,121,267,658 |
| 2022-02-21 | 2022-02-17 | 6.346 | 800,084,944 | -1,077,045 | 23.17% | 5,077,304,002 |
| 2022-02-18 | 2022-02-16 | 6.359 | 801,161,989 | +4,511,396 | 23.20% | 5,094,389,163 |
| 2022-02-17 | 2022-02-15 | 6.154 | 796,650,593 | -151,630 | 23.07% | 4,902,621,361 |
| 2022-02-16 | 2022-02-14 | 6.218 | 796,802,223 | +254,801 | 23.07% | 4,954,526,999 |
| 2022-02-15 | 2022-02-11 | 6.372 | 796,547,422 | +632,315 | 23.07% | 5,075,237,523 |
| 2022-02-14 | 2022-02-10 | 6.538 | 795,915,107 | +170,389 | 23.05% | 5,203,589,649 |
| 2022-02-11 | 2022-02-09 | 6.397 | 795,744,718 | +942,609 | 23.04% | 5,090,484,998 |
| 2022-02-10 | 2022-02-08 | 6.423 | 794,802,109 | +3,668,831 | 23.01% | 5,104,792,823 |
| 2022-02-09 | 2022-02-07 | 6.372 | 791,133,278 | +9,117,365 | 22.91% | 5,040,741,062 |
| 2022-01-28 | 2022-01-26 | 5.821 | 782,015,913 | +1,702,326 | 22.64% | 4,552,420,603 |
| 2022-01-27 | 2022-01-25 | 5.719 | 780,313,587 | +788,634 | 22.59% | 4,462,642,377 |
| 2022-01-26 | 2022-01-24 | 5.937 | 779,524,953 | +311,858 | 22.57% | 4,627,680,800 |
| 2022-01-25 | 2022-01-21 | 5.898 | 779,213,095 | +1,922,737 | 22.56% | 4,595,921,063 |
| 2022-01-24 | 2022-01-20 | 5.962 | 777,290,358 | -1,796,117 | 22.51% | 4,634,304,758 |
| 2022-01-21 | 2022-01-19 | 5.847 | 779,086,475 | +2,251,008 | 22.56% | 4,555,302,878 |
| 2022-01-20 | 2022-01-18 | 5.706 | 776,835,467 | +1,689,819 | 22.49% | 4,432,811,840 |
| 2022-01-19 | 2022-01-17 | 5.514 | 775,145,648 | +2,120,481 | 22.45% | 4,274,408,022 |
| 2022-01-18 | 2022-01-14 | 5.642 | 773,025,167 | +3,897,059 | 22.38% | 4,361,617,893 |
| 2022-01-17 | 2022-01-13 | 5.745 | 769,128,108 | +7,080,515 | 22.27% | 4,418,353,068 |
| 2022-01-14 | 2022-01-12 | 5.757 | 762,047,593 | +5,767,427 | 22.07% | 4,387,427,999 |
| 2022-01-13 | 2022-01-11 | 5.770 | 756,280,166 | +6,137,906 | 21.90% | 4,363,898,550 |
| 2022-01-12 | 2022-01-10 | 5.757 | 750,142,260 | +2,364,340 | 21.72% | 4,318,883,998 |
| 2022-01-11 | 2022-01-07 | 5.655 | 747,777,920 | +394,708 | 21.65% | 4,228,733,340 |
| 2022-01-10 | 2022-01-06 | 5.514 | 747,383,212 | -2,437,811 | 21.64% | 4,121,316,820 |
| 2022-01-07 | 2022-01-05 | 5.438 | 749,821,023 | +707,348 | 21.71% | 4,077,199,251 |
| 2022-01-06 | 2022-01-04 | 5.463 | 749,113,675 | -754,244 | 21.69% | 4,092,521,722 |
| 2021-12-30 | 2021-12-28 | 5.463 | 749,867,919 | -175,860 | 21.71% | 4,096,642,271 |
| 2021-12-29 | 2021-12-24 | 5.489 | 750,043,779 | +1,353,732 | 21.72% | 4,116,795,541 |
| 2021-12-28 | 2021-12-22 | 5.476 | 748,690,047 | -1,359,985 | 21.68% | 4,099,786,318 |
| 2021-12-23 | 2021-12-21 | 5.502 | 750,050,032 | -3,260,835 | 21.72% | 4,126,426,202 |
| 2021-12-22 | 2021-12-20 | 5.438 | 753,310,867 | +4,212,824 | 21.81% | 4,096,175,499 |
| 2021-12-21 | 2021-12-17 | 5.425 | 749,098,043 | +1,672,625 | 21.69% | 4,063,683,842 |
| 2021-12-20 | 2021-12-16 | 5.399 | 747,425,418 | -375,950 | 21.64% | 4,035,484,718 |
| 2021-12-17 | 2021-12-15 | 5.361 | 747,801,368 | +1,889,909 | 21.65% | 4,008,811,830 |
| 2021-12-16 | 2021-12-14 | 5.374 | 745,911,459 | +2,157,998 | 21.60% | 4,008,223,800 |
| 2021-12-15 | 2021-12-13 | 5.514 | 743,753,461 | +773,784 | 21.54% | 4,101,301,179 |
| 2021-12-14 | 2021-12-10 | 5.399 | 742,979,677 | +1,883,656 | 21.51% | 4,011,481,360 |
| 2021-12-13 | 2021-12-09 | 5.463 | 741,096,021 | -687,808 | 21.46% | 4,048,720,061 |
| 2021-12-10 | 2021-12-08 | 5.425 | 741,783,829 | -635,441 | 21.48% | 4,024,005,921 |
| 2021-12-09 | 2021-12-07 | 5.476 | 742,419,270 | +1,792,991 | 21.50% | 4,065,447,881 |
| 2021-12-08 | 2021-12-06 | 5.322 | 740,626,279 | +825,370 | 21.45% | 3,941,920,319 |
| 2021-12-07 | 2021-12-03 | 5.361 | 739,800,909 | +2,966,172 | 21.42% | 3,965,922,988 |
| 2021-12-06 | 2021-12-02 | 5.310 | 736,834,737 | +2,401,857 | 21.34% | 3,912,312,900 |
| 2021-12-03 | 2021-12-01 | 5.207 | 734,432,880 | -2,778,588 | 21.27% | 3,824,387,710 |
| 2021-12-02 | 2021-11-30 | 5.220 | 737,211,468 | +1,860,208 | 21.35% | 3,848,288,638 |
| 2021-12-01 | 2021-11-29 | 5.297 | 735,351,260 | +7,064,102 | 21.29% | 3,895,027,920 |
| 2021-11-30 | 2021-11-26 | 5.271 | 728,287,158 | +825,369 | 21.09% | 3,838,974,798 |
| 2021-11-29 | 2021-11-25 | 5.335 | 727,461,789 | +1,060,632 | 21.06% | 3,881,160,782 |
| 2021-11-26 | 2021-11-24 | 5.322 | 726,401,157 | +1,635,889 | 21.03% | 3,866,208,318 |
| 2021-11-25 | 2021-11-23 | 5.310 | 724,765,268 | +431,443 | 20.99% | 3,848,228,598 |
| 2021-11-24 | 2021-11-22 | 5.271 | 724,333,825 | +2,797,347 | 20.97% | 3,818,135,840 |
| 2021-11-23 | 2021-11-19 | 5.284 | 721,536,478 | +1,936,023 | 20.89% | 3,812,621,889 |
| 2021-11-22 | 2021-11-18 | 5.246 | 719,600,455 | +217,285 | 20.84% | 3,774,771,601 |
| 2021-11-19 | 2021-11-17 | 5.258 | 719,383,170 | +819,117 | 20.83% | 3,782,835,780 |
| 2021-11-18 | 2021-11-16 | 5.220 | 718,564,053 | +516,638 | 20.81% | 3,750,948,000 |
| 2021-11-17 | 2021-11-15 | 5.233 | 718,047,415 | +176,641 | 20.79% | 3,757,438,008 |
| 2021-11-16 | 2021-11-12 | 5.246 | 717,870,774 | +203,216 | 20.79% | 3,765,698,301 |
| 2021-11-15 | 2021-11-11 | 5.271 | 717,667,558 | +260,273 | 20.78% | 3,782,996,361 |
| 2021-11-12 | 2021-11-10 | 5.169 | 717,407,285 | +2,009,494 | 20.77% | 3,708,194,800 |
| 2021-11-11 | 2021-11-09 | 5.182 | 715,397,791 | +97,700 | 20.72% | 3,706,960,950 |
| 2021-11-10 | 2021-11-08 | 5.220 | 715,300,091 | +998,103 | 20.71% | 3,733,909,920 |
| 2021-11-09 | 2021-11-05 | 5.233 | 714,301,988 | +3,435,914 | 20.68% | 3,737,838,731 |
| 2021-11-08 | 2021-11-04 | 5.182 | 710,866,074 | +755,026 | 20.58% | 3,683,479,052 |
| 2021-11-05 | 2021-11-03 | 5.194 | 710,111,048 | +2,517,534 | 20.56% | 3,688,652,100 |
| 2021-11-04 | 2021-11-02 | 5.207 | 707,593,514 | +709,693 | 20.49% | 3,684,627,980 |
| 2021-11-03 | 2021-11-01 | 5.233 | 706,883,821 | +949,644 | 20.47% | 3,699,020,539 |
| 2021-11-02 | 2021-10-29 | 5.322 | 705,934,177 | +8,278,708 | 20.44% | 3,757,274,560 |
| 2021-11-01 | 2021-10-28 | 5.194 | 697,655,469 | +1,427,202 | 20.20% | 3,623,951,941 |
| 2021-10-29 | 2021-10-27 | 5.297 | 696,228,267 | +514,293 | 20.16% | 3,687,800,220 |
| 2021-10-28 | 2021-10-26 | 5.361 | 695,713,974 | +196,963 | 20.15% | 3,729,581,849 |
| 2021-10-27 | 2021-10-25 | 5.361 | 695,517,011 | -1,169,274 | 20.14% | 3,728,525,971 |
| 2021-10-26 | 2021-10-22 | 5.386 | 696,686,285 | -597,924 | 20.17% | 3,752,621,392 |
| 2021-10-25 | 2021-10-21 | 5.322 | 697,284,209 | -572,913 | 20.19% | 3,711,235,841 |
| 2021-10-22 | 2021-10-20 | 5.297 | 697,857,122 | -848,036 | 20.21% | 3,696,427,982 |
| 2021-10-21 | 2021-10-19 | 5.335 | 698,705,158 | +491,627 | 20.23% | 3,727,738,142 |
| 2021-10-20 | 2021-10-18 | 5.297 | 698,213,531 | +12,505 | 20.22% | 3,698,315,819 |
| 2021-10-19 | 2021-10-15 | 5.322 | 698,201,026 | -4,033,056 | 20.22% | 3,716,115,522 |
| 2021-10-18 | 2021-10-12 | 5.374 | 702,234,082 | -740,175 | 20.33% | 3,773,519,399 |
| 2021-10-15 | 2021-10-11 | 5.476 | 702,974,257 | -281,377 | 20.36% | 3,849,449,117 |
| 2021-10-12 | 2021-10-08 | 5.617 | 703,255,634 | -66,436 | 20.36% | 3,949,963,963 |
| 2021-09-30 | 2021-09-28 | 5.399 | 703,322,070 | +883,990 | 20.37% | 3,797,362,783 |
| 2021-09-29 | 2021-09-27 | 5.335 | 702,438,080 | +342,341 | 20.34% | 3,747,654,061 |
| 2021-09-28 | 2021-09-24 | 5.476 | 702,095,739 | +5,322,697 | 20.33% | 3,844,638,400 |
| 2021-09-27 | 2021-09-23 | 5.578 | 696,773,042 | +5,471,982 | 20.18% | 3,886,809,199 |
| 2021-09-17 | 2021-09-15 | 5.693 | 691,301,060 | +4,841,231 | 20.02% | 3,935,887,050 |
| 2021-09-16 | 2021-09-14 | 5.719 | 686,459,829 | +3,925,977 | 19.88% | 3,925,889,250 |
| 2021-09-15 | 2021-09-13 | 5.911 | 682,533,852 | +2,161,906 | 19.76% | 4,034,424,242 |
| 2021-09-14 | 2021-09-10 | 5.898 | 680,371,946 | -4,689 | 19.70% | 4,012,940,462 |
| 2021-09-13 | 2021-09-09 | 5.885 | 680,376,635 | +3,807,955 | 19.70% | 4,004,263,198 |
| 2021-09-10 | 2021-09-08 | 5.732 | 676,568,680 | -3,868,920 | 19.59% | 3,877,977,602 |
| 2021-09-09 | 2021-09-07 | 5.860 | 680,437,600 | +3,670,394 | 19.70% | 3,987,210,599 |
| 2021-09-08 | 2021-09-06 | 5.911 | 676,767,206 | -2,367,467 | 19.60% | 4,000,337,880 |
| 2021-09-07 | 2021-09-03 | 5.617 | 679,134,673 | +2,629,303 | 19.67% | 3,814,484,171 |
| 2021-09-06 | 2021-09-02 | 5.732 | 676,505,370 | +13,641,267 | 19.59% | 3,877,614,720 |
| 2021-09-03 | 2021-09-01 | 5.386 | 662,864,103 | -4,215,170 | 19.19% | 3,570,442,057 |
| 2021-09-02 | 2021-08-31 | 5.041 | 667,079,273 | +891,024 | 19.32% | 3,362,707,261 |
| 2021-09-01 | 2021-08-30 | 4.926 | 666,188,249 | +465,052 | 19.29% | 3,281,505,151 |
| 2021-08-31 | 2021-08-27 | 4.913 | 665,723,197 | +540,086 | 19.28% | 3,270,696,962 |
| 2021-08-30 | 2021-08-26 | 4.900 | 665,183,111 | +1,084,861 | 19.26% | 3,259,532,990 |
| 2021-08-27 | 2021-08-25 | 4.913 | 664,098,250 | -581,511 | 19.23% | 3,262,713,600 |
| 2021-08-26 | 2021-08-24 | 4.849 | 664,679,761 | +3,339,778 | 19.25% | 3,223,050,112 |
| 2021-08-25 | 2021-08-23 | 4.823 | 661,339,983 | +322,801 | 19.15% | 3,189,932,719 |
| 2021-08-24 | 2021-08-20 | 4.836 | 661,017,182 | +2,119,699 | 19.14% | 3,196,832,938 |
| 2021-08-23 | 2021-08-19 | 4.951 | 658,897,483 | -579,947 | 19.08% | 3,262,452,570 |
| 2021-08-20 | 2021-08-18 | 4.964 | 659,477,430 | -9,379 | 19.10% | 3,273,761,639 |
| 2021-08-19 | 2021-08-17 | 4.926 | 659,486,809 | -4,246,434 | 19.10% | 3,248,495,248 |
| 2021-08-18 | 2021-08-16 | 4.951 | 663,733,243 | -1,455,339 | 19.22% | 3,286,396,261 |
| 2021-08-17 | 2021-08-13 | 4.951 | 665,188,582 | -431,443 | 19.26% | 3,293,602,199 |
| 2021-08-16 | 2021-08-12 | 4.926 | 665,620,025 | -912,128 | 19.27% | 3,278,706,198 |
| 2021-08-13 | 2021-08-11 | 4.913 | 666,532,153 | -32,045 | 19.30% | 3,274,671,361 |
| 2021-08-12 | 2021-08-10 | 4.913 | 666,564,198 | +2,086,872 | 19.30% | 3,274,828,798 |
| 2021-08-11 | 2021-08-09 | 4.900 | 664,477,326 | -2,584,752 | 19.24% | 3,256,074,500 |
| 2021-08-10 | 2021-08-06 | 4.913 | 667,062,078 | +3,778,255 | 19.32% | 3,277,274,882 |
| 2021-08-09 | 2021-08-05 | 4.939 | 663,283,823 | -515,074 | 19.21% | 3,275,684,781 |
| 2021-08-06 | 2021-08-04 | 4.951 | 663,798,897 | -1,034,839 | 19.22% | 3,286,721,339 |
| 2021-08-05 | 2021-08-03 | 4.951 | 664,833,736 | -7,013,297 | 19.25% | 3,291,845,221 |
| 2021-08-04 | 2021-08-02 | 4.849 | 671,847,033 | -116,459 | 19.45% | 3,257,804,408 |
| 2021-08-03 | 2021-07-30 | 4.798 | 671,963,492 | -246,204 | 19.46% | 3,223,980,001 |
| 2021-08-02 | 2021-07-29 | 4.759 | 672,209,696 | -1,954,000 | 19.46% | 3,199,359,961 |
| 2021-07-30 | 2021-07-28 | 4.670 | 674,163,696 | -5,790,094 | 19.52% | 3,148,281,949 |
| 2021-07-29 | 2021-07-27 | 4.695 | 679,953,790 | -2,270,548 | 19.69% | 3,192,720,171 |
| 2021-07-28 | 2021-07-26 | 4.721 | 682,224,338 | -5,108,538 | 19.75% | 3,220,838,640 |
| 2021-07-27 | 2021-07-23 | 4.695 | 687,332,876 | -5,919,839 | 19.90% | 3,227,368,639 |
| 2021-07-26 | 2021-07-22 | 4.670 | 693,252,715 | -2,514,408 | 20.07% | 3,237,425,898 |
| 2021-07-23 | 2021-07-21 | 4.670 | 695,767,123 | +223,538 | 20.15% | 3,249,167,950 |
| 2021-07-22 | 2021-07-20 | 4.683 | 695,543,585 | +174,297 | 20.14% | 3,257,023,019 |
| 2021-07-21 | 2021-07-19 | 4.708 | 695,369,288 | -277,469 | 20.14% | 3,274,000,318 |
| 2021-07-20 | 2021-07-16 | 4.747 | 695,646,757 | +2,112,666 | 20.14% | 3,302,007,592 |
| 2021-07-19 | 2021-07-15 | 4.721 | 693,534,091 | +690,934 | 20.08% | 3,274,232,938 |
| 2021-07-16 | 2021-07-14 | 4.772 | 692,843,157 | -985,598 | 20.06% | 3,306,428,660 |
| 2021-07-15 | 2021-07-13 | 4.785 | 693,828,755 | -309,513 | 20.09% | 3,320,009,222 |
| 2021-07-14 | 2021-07-12 | 4.759 | 694,138,268 | -2,155,653 | 20.10% | 3,303,728,278 |
| 2021-07-13 | 2021-07-09 | 4.721 | 696,293,921 | +1,149,733 | 20.16% | 3,287,262,328 |
| 2021-07-12 | 2021-07-08 | 4.772 | 695,144,188 | +14,851 | 20.13% | 3,317,409,782 |
| 2021-07-09 | 2021-07-07 | 4.823 | 695,129,337 | -3,872,829 | 20.13% | 3,352,913,589 |
| 2021-07-08 | 2021-07-06 | 4.836 | 699,002,166 | -1,949,310 | 20.24% | 3,380,537,161 |
| 2021-07-07 | 2021-07-05 | 4.823 | 700,951,476 | -1,931,334 | 20.30% | 3,380,996,318 |
| 2021-07-06 | 2021-07-02 | 4.836 | 702,882,810 | -53,149 | 20.35% | 3,399,304,859 |
| 2021-07-05 | 2021-06-30 | 4.823 | 702,935,959 | -81,286 | 20.35% | 3,390,568,350 |
| 2021-07-02 | 2021-06-29 | 4.862 | 703,017,245 | -7,748,002 | 20.36% | 3,417,944,198 |
| 2021-06-30 | 2021-06-28 | 4.887 | 710,765,247 | -2,855,185 | 20.58% | 3,473,801,039 |
| 2021-06-29 | 2021-06-25 | 4.836 | 713,620,432 | -3,992,414 | 20.66% | 3,451,234,498 |
| 2021-06-28 | 2021-06-24 | 4.708 | 717,612,846 | -99,263 | 20.78% | 3,378,729,441 |
| 2021-06-25 | 2021-06-23 | 4.708 | 717,712,109 | +967,621 | 20.78% | 3,379,196,800 |
| 2021-06-24 | 2021-06-22 | 4.657 | 716,744,488 | -229,790 | 20.75% | 3,337,960,080 |
| 2021-06-23 | 2021-06-21 | 4.708 | 716,974,278 | -543,213 | 20.76% | 3,375,722,878 |
| 2021-06-22 | 2021-06-18 | 4.670 | 717,517,491 | +147,723 | 20.78% | 3,350,740,152 |
| 2021-06-21 | 2021-06-17 | 4.708 | 717,369,768 | +2,357,306 | 20.77% | 3,377,584,959 |
| 2021-06-18 | 2021-06-16 | 5.254 | 715,012,462 | -3,532,051 | 20.70% | 3,756,869,054 |
| 2021-06-17 | 2021-06-15 | 5.254 | 718,544,513 | +35,658,347 | 20.81% | 3,775,427,407 |
| 2021-06-16 | 2021-06-11 | 5.281 | 682,886,166 | -2,142,973 | 20.93% | 3,606,563,997 |
| 2021-06-15 | 2021-06-10 | 5.268 | 685,029,139 | +370,700 | 21.00% | 3,608,605,178 |
| 2021-06-11 | 2021-06-09 | 5.241 | 684,658,439 | +2,080,205 | 20.98% | 3,588,109,200 |
| 2021-06-10 | 2021-06-08 | 5.200 | 682,578,234 | -8,762,411 | 20.92% | 3,549,477,119 |
| 2021-06-09 | 2021-06-07 | 5.254 | 691,340,645 | -5,312,387 | 21.19% | 3,632,490,919 |
| 2021-06-08 | 2021-06-04 | 5.214 | 696,653,032 | -530,205 | 21.35% | 3,632,101,549 |
| 2021-06-07 | 2021-06-03 | 5.214 | 697,183,237 | +81,229 | 21.37% | 3,634,865,849 |
| 2021-06-04 | 2021-06-02 | 5.187 | 697,102,008 | +2,954 | 21.37% | 3,615,562,130 |
| 2021-06-03 | 2021-06-01 | 5.200 | 697,099,054 | +2,693,854 | 21.36% | 3,624,986,879 |
| 2021-06-02 | 2021-05-31 | 5.159 | 694,405,200 | +2,374,845 | 21.28% | 3,582,767,791 |
| 2021-06-01 | 2021-05-28 | 5.187 | 692,030,355 | +67,199 | 21.21% | 3,589,257,692 |
| 2021-05-31 | 2021-05-27 | 5.159 | 691,963,156 | +1,592,092 | 21.21% | 3,570,168,120 |
| 2021-05-28 | 2021-05-26 | 5.146 | 690,371,064 | +2,385,922 | 21.16% | 3,552,604,798 |
| 2021-05-27 | 2021-05-25 | 5.132 | 687,985,142 | +1,316,650 | 21.09% | 3,531,010,348 |
| 2021-05-26 | 2021-05-24 | 5.119 | 686,668,492 | -3,986,136 | 21.05% | 3,514,953,962 |
| 2021-05-25 | 2021-05-21 | 5.146 | 690,654,628 | +522,082 | 21.17% | 3,554,064,000 |
| 2021-05-24 | 2021-05-20 | 5.146 | 690,132,546 | +135,874 | 21.15% | 3,551,377,400 |
| 2021-05-21 | 2021-05-18 | 5.159 | 689,996,672 | -40,614 | 21.15% | 3,560,022,091 |
| 2021-05-20 | 2021-05-17 | 5.119 | 690,037,286 | -147,690 | 21.15% | 3,532,198,318 |
| 2021-05-18 | 2021-05-14 | 5.146 | 690,184,976 | +1,967,223 | 21.15% | 3,551,647,201 |
| 2021-05-17 | 2021-05-13 | 5.132 | 688,217,753 | -476,298 | 21.09% | 3,532,204,199 |
| 2021-05-14 | 2021-05-12 | 5.146 | 688,694,051 | +268,056 | 21.11% | 3,543,974,998 |
| 2021-05-13 | 2021-05-11 | 5.132 | 688,425,995 | -138,828 | 21.10% | 3,533,272,979 |
| 2021-05-12 | 2021-05-10 | 5.187 | 688,564,823 | +191,996 | 21.10% | 3,571,283,499 |
| 2021-05-11 | 2021-05-07 | 5.146 | 688,372,827 | -3,704,788 | 21.10% | 3,542,322,000 |
| 2021-05-10 | 2021-05-06 | 5.146 | 692,077,615 | +578,204 | 21.21% | 3,561,386,599 |
| 2021-04-30 | 2021-04-28 | 4.997 | 691,499,411 | +2,374,107 | 21.19% | 3,455,404,559 |
| 2021-04-29 | 2021-04-27 | 5.024 | 689,125,304 | +1,299,666 | 21.12% | 3,462,205,388 |
| 2021-04-28 | 2021-04-26 | 5.038 | 687,825,638 | +1,153,454 | 21.08% | 3,464,990,281 |
| 2021-04-27 | 2021-04-23 | 5.065 | 686,672,184 | +400,977 | 21.05% | 3,477,777,381 |
| 2021-04-26 | 2021-04-22 | 5.078 | 686,271,207 | +2,528,442 | 21.03% | 3,485,039,999 |
| 2021-04-23 | 2021-04-21 | 5.078 | 683,742,765 | +2,112,697 | 20.96% | 3,472,200,000 |
| 2021-04-22 | 2021-04-20 | 5.105 | 681,630,068 | +33,230 | 20.89% | 3,479,932,429 |
| 2021-04-21 | 2021-04-19 | 5.105 | 681,596,838 | -2,209,433 | 20.89% | 3,479,762,779 |
| 2021-04-20 | 2021-04-16 | 5.092 | 683,806,271 | +2,049,928 | 20.96% | 3,481,782,558 |
| 2021-04-19 | 2021-04-15 | 5.078 | 681,756,343 | +3,135,446 | 20.89% | 3,462,112,501 |
| 2021-04-16 | 2021-04-14 | 5.092 | 678,620,897 | +405,407 | 20.80% | 3,455,379,839 |
| 2021-04-15 | 2021-04-13 | 5.078 | 678,215,490 | -1,208,837 | 20.79% | 3,444,131,251 |
| 2021-04-14 | 2021-04-12 | 5.078 | 679,424,327 | +1,198,499 | 20.82% | 3,450,269,998 |
| 2021-04-13 | 2021-04-09 | 5.092 | 678,225,828 | +2,744,069 | 20.79% | 3,453,368,240 |
| 2021-04-12 | 2021-04-08 | 5.078 | 675,481,759 | -792,354 | 20.70% | 3,430,248,748 |
| 2021-04-09 | 2021-04-07 | 5.119 | 676,274,113 | +1,084,779 | 20.73% | 3,461,746,681 |
| 2021-04-08 | 2021-04-01 | 5.187 | 675,189,334 | -567,128 | 20.69% | 3,501,910,708 |
| 2021-04-07 | 2021-03-31 | 5.173 | 675,756,462 | +10,028,848 | 20.71% | 3,495,701,102 |
| 2021-04-01 | 2021-03-30 | 5.227 | 665,727,614 | +5,240,758 | 20.40% | 3,479,882,640 |
| 2021-03-31 | 2021-03-29 | 5.173 | 660,486,856 | +3,325,226 | 20.24% | 3,416,711,138 |
| 2021-03-30 | 2021-03-26 | 5.132 | 657,161,630 | +2,400,691 | 20.14% | 3,372,811,961 |
| 2021-03-29 | 2021-03-25 | 5.119 | 654,760,939 | +8,451,525 | 20.07% | 3,351,623,940 |
| 2021-03-26 | 2021-03-24 | 5.146 | 646,309,414 | +4,918,795 | 19.81% | 3,325,866,400 |
| 2021-03-25 | 2021-03-23 | 5.268 | 641,390,619 | -874,321 | 19.66% | 3,378,725,629 |
| 2021-03-24 | 2021-03-22 | 5.295 | 642,264,940 | +1,230,252 | 19.68% | 3,400,726,408 |
| 2021-03-23 | 2021-03-19 | 5.254 | 641,034,688 | +1,581,754 | 19.65% | 3,368,169,801 |
| 2021-03-22 | 2021-03-18 | 5.268 | 639,452,934 | +1,688,828 | 19.60% | 3,368,518,268 |
| 2021-03-19 | 2021-03-17 | 5.254 | 637,764,106 | +661,648 | 19.55% | 3,350,985,278 |
| 2021-03-18 | 2021-03-16 | 5.268 | 637,102,458 | +4,137,518 | 19.53% | 3,356,136,400 |
| 2021-03-17 | 2021-03-15 | 5.254 | 632,964,940 | +2,945,665 | 19.40% | 3,325,769,161 |
| 2021-03-16 | 2021-03-12 | 5.214 | 630,019,275 | +1,800,333 | 19.31% | 3,284,696,799 |
| 2021-03-15 | 2021-03-11 | 5.173 | 628,218,942 | +3,471,439 | 19.25% | 3,249,788,602 |
| 2021-03-12 | 2021-03-10 | 5.173 | 624,747,503 | +445,284 | 19.15% | 3,231,830,782 |
| 2021-03-11 | 2021-03-09 | 5.214 | 624,302,219 | +1,430,372 | 19.13% | 3,254,890,099 |
| 2021-03-10 | 2021-03-08 | 5.173 | 622,871,847 | -2,907,266 | 19.09% | 3,222,127,977 |
| 2021-03-09 | 2021-03-05 | 5.268 | 625,779,113 | -522,820 | 19.18% | 3,296,487,140 |
| 2021-03-08 | 2021-03-04 | 5.295 | 626,301,933 | -863,245 | 19.20% | 3,316,203,938 |
| 2021-03-05 | 2021-03-03 | 5.308 | 627,165,178 | +4,074,750 | 19.22% | 3,329,267,761 |
| 2021-03-04 | 2021-03-02 | 5.241 | 623,090,428 | +547,189 | 19.10% | 3,265,447,951 |
| 2021-03-03 | 2021-03-01 | 5.254 | 622,543,239 | +357,409 | 19.08% | 3,271,010,722 |
| 2021-03-02 | 2021-02-26 | 5.268 | 622,185,830 | -269,533 | 19.07% | 3,277,558,398 |
| 2021-03-01 | 2021-02-25 | 5.349 | 622,455,363 | -1,934,731 | 19.08% | 3,329,553,748 |
| 2021-02-26 | 2021-02-24 | 5.241 | 624,390,094 | -637,280 | 19.14% | 3,272,259,148 |
| 2021-02-25 | 2021-02-23 | 5.349 | 625,027,374 | +2,668,747 | 19.16% | 3,343,311,600 |
| 2021-02-24 | 2021-02-22 | 5.349 | 622,358,627 | +8,123 | 19.07% | 3,329,036,301 |
| 2021-02-23 | 2021-02-19 | 5.363 | 622,350,504 | -10,499,238 | 19.07% | 3,337,420,680 |
| 2021-02-22 | 2021-02-18 | 5.200 | 632,849,742 | -1,765,627 | 19.40% | 3,290,883,839 |
| 2021-02-10 | 2021-02-08 | 4.943 | 634,615,369 | +2,049,190 | 19.45% | 3,136,780,801 |
| 2021-02-09 | 2021-02-05 | 4.862 | 632,566,179 | -444,545 | 19.39% | 3,075,255,032 |
| 2021-02-08 | 2021-02-04 | 4.834 | 633,010,724 | -860,290 | 19.40% | 3,060,271,832 |
| 2021-02-05 | 2021-02-03 | 4.862 | 633,871,014 | +315,317 | 19.43% | 3,081,598,559 |
| 2021-02-04 | 2021-02-02 | 4.875 | 633,555,697 | +1,119,485 | 19.42% | 3,088,645,198 |
| 2021-02-03 | 2021-02-01 | 4.848 | 632,436,212 | +892,782 | 19.38% | 3,066,058,781 |
| 2021-02-02 | 2021-01-29 | 4.862 | 631,543,430 | +2,879,943 | 19.36% | 3,070,282,882 |
| 2021-02-01 | 2021-01-28 | 4.902 | 628,663,487 | +1,115,055 | 19.27% | 3,081,821,842 |
| 2021-01-29 | 2021-01-27 | 4.997 | 627,548,432 | +1,937,685 | 19.23% | 3,135,843,181 |
| 2021-01-28 | 2021-01-26 | 4.997 | 625,610,747 | +3,876,108 | 19.17% | 3,126,160,620 |
| 2021-01-27 | 2021-01-25 | 5.051 | 621,734,639 | +1,338,066 | 19.06% | 3,140,469,769 |
| 2021-01-26 | 2021-01-22 | 5.254 | 620,396,573 | +5,065,745 | 19.01% | 3,259,731,558 |
| 2021-01-25 | 2021-01-21 | 5.322 | 615,330,828 | -1,343,973 | 18.86% | 3,274,778,612 |
| 2021-01-22 | 2021-01-20 | 5.417 | 616,674,801 | +490,329 | 18.90% | 3,340,388,000 |
| 2021-01-21 | 2021-01-19 | 5.484 | 616,184,472 | +5,019,962 | 18.89% | 3,379,453,649 |
| 2021-01-20 | 2021-01-18 | 5.417 | 611,164,510 | -1,228,037 | 18.73% | 3,310,539,999 |
| 2021-01-19 | 2021-01-15 | 5.200 | 612,392,547 | -1,043,426 | 18.77% | 3,184,504,318 |
| 2021-01-18 | 2021-01-14 | 5.268 | 613,435,973 | -2,737,423 | 18.80% | 3,231,465,791 |
| 2021-01-15 | 2021-01-13 | 5.241 | 616,173,396 | +265,841 | 18.88% | 3,229,197,662 |
| 2021-01-14 | 2021-01-12 | 5.051 | 615,907,555 | -2,143,711 | 18.88% | 3,111,036,342 |
| 2021-01-13 | 2021-01-11 | 4.862 | 618,051,266 | -3,087,447 | 18.94% | 3,004,689,990 |
| 2021-01-12 | 2021-01-08 | 4.686 | 621,138,713 | +7,029,277 | 19.04% | 2,910,351,322 |
| 2021-01-11 | 2021-01-07 | 4.848 | 614,109,436 | +2,258,170 | 18.82% | 2,977,210,338 |
| 2021-01-08 | 2021-01-06 | 4.970 | 611,851,266 | -8,698,904 | 18.75% | 3,040,833,551 |
| 2021-01-07 | 2021-01-05 | 4.469 | 620,550,170 | +34,506,147 | 19.02% | 2,773,138,498 |
| 2021-01-06 | 2021-01-04 | 4.455 | 586,044,023 | +26,948,882 | 17.96% | 2,610,999,930 |
| 2021-01-05 | 2020-12-31 | 4.537 | 559,095,141 | +32,462,864 | 17.14% | 2,536,362,048 |
| 2021-01-04 | 2020-12-29 | 4.618 | 526,632,277 | -1,777,441 | 16.14% | 2,431,882,421 |
| 2020-12-30 | 2020-12-28 | 4.618 | 528,409,718 | +1,022,010 | 16.19% | 2,440,090,288 |
| 2020-12-29 | 2020-12-24 | 4.686 | 527,387,708 | +17,481,992 | 16.16% | 2,471,080,100 |
| 2020-12-28 | 2020-12-22 | 4.577 | 509,905,716 | +6,934,017 | 15.63% | 2,333,927,181 |
| 2020-12-23 | 2020-12-21 | 4.740 | 502,971,699 | +4,233,516 | 15.42% | 2,383,923,499 |
| 2020-12-22 | 2020-12-18 | 4.740 | 498,738,183 | +15,805,718 | 15.29% | 2,363,857,999 |
| 2020-12-21 | 2020-12-17 | 4.970 | 482,932,465 | +1,643,044 | 14.80% | 2,400,121,278 |
| 2020-12-18 | 2020-12-16 | 4.834 | 481,289,421 | +6,695,498 | 14.75% | 2,326,779,630 |
| 2020-12-17 | 2020-12-15 | 4.916 | 474,593,923 | +2,111,220 | 14.55% | 2,332,971,961 |
| 2020-12-16 | 2020-12-14 | 4.983 | 472,482,703 | +1,425,202 | 14.48% | 2,354,585,439 |
| 2020-12-15 | 2020-12-11 | 4.997 | 471,057,501 | +4,122,750 | 14.44% | 2,353,862,072 |
| 2020-12-14 | 2020-12-10 | 5.092 | 466,934,751 | +6,615,745 | 14.31% | 2,377,523,197 |
| 2020-12-11 | 2020-12-09 | 5.173 | 460,319,006 | +2,686,470 | 14.11% | 2,381,239,022 |
| 2020-12-10 | 2020-12-08 | 5.227 | 457,632,536 | +583,373 | 14.03% | 2,392,130,781 |
| 2020-12-09 | 2020-12-07 | 5.349 | 457,049,163 | +11,132,826 | 14.01% | 2,444,785,352 |
| 2020-12-08 | 2020-12-04 | 5.471 | 445,916,337 | -1,240,591 | 13.67% | 2,439,582,280 |
| 2020-12-07 | 2020-12-03 | 5.498 | 447,156,928 | -544,974 | 13.70% | 2,458,480,221 |
| 2020-12-04 | 2020-12-02 | 5.498 | 447,701,902 | +148,428 | 13.72% | 2,461,476,502 |
| 2020-12-03 | 2020-12-01 | 5.512 | 447,553,474 | +3,551,930 | 13.72% | 2,466,721,181 |
| 2020-12-02 | 2020-11-30 | 5.444 | 444,001,544 | +6,631,253 | 13.61% | 2,417,081,279 |
| 2020-12-01 | 2020-11-27 | 5.593 | 437,370,291 | +2,761,792 | 13.40% | 2,446,132,920 |
| 2020-11-30 | 2020-11-26 | 5.620 | 434,608,499 | +735,493 | 13.32% | 2,442,457,597 |
| 2020-11-27 | 2020-11-25 | 5.633 | 433,873,006 | +2,258,170 | 13.30% | 2,444,199,678 |
| 2020-11-26 | 2020-11-24 | 5.647 | 431,614,836 | +1,916,270 | 13.23% | 2,437,323,302 |
| 2020-11-25 | 2020-11-23 | 5.674 | 429,698,566 | +5,353,002 | 13.17% | 2,438,140,050 |
| 2020-11-24 | 2020-11-20 | 5.633 | 424,345,564 | +2,348,261 | 13.01% | 2,390,527,358 |
| 2020-11-23 | 2020-11-19 | 5.688 | 421,997,303 | +1,830,610 | 12.93% | 2,400,157,199 |
| 2020-11-20 | 2020-11-18 | 5.809 | 420,166,693 | +6,045,665 | 12.88% | 2,440,954,229 |
| 2020-11-19 | 2020-11-17 | 5.891 | 414,121,028 | -612,911 | 12.69% | 2,439,479,998 |
| 2020-11-18 | 2020-11-16 | 5.823 | 414,733,939 | +88,613 | 12.71% | 2,415,008,998 |
| 2020-11-17 | 2020-11-13 | 5.864 | 414,645,326 | +1,568,462 | 12.71% | 2,431,338,302 |
| 2020-11-16 | 2020-11-12 | 6.067 | 413,076,864 | +3,111,076 | 12.66% | 2,506,049,278 |
| 2020-11-13 | 2020-11-11 | 6.283 | 409,965,788 | -4,784,397 | 12.56% | 2,576,002,723 |
| 2020-11-12 | 2020-11-10 | 5.796 | 414,750,185 | +292,425 | 12.71% | 2,403,870,559 |
| 2020-11-11 | 2020-11-09 | 5.728 | 414,457,760 | -150,643 | 12.70% | 2,374,112,879 |
| 2020-11-10 | 2020-11-06 | 5.661 | 414,608,403 | -770,200 | 12.71% | 2,346,902,798 |
| 2020-11-09 | 2020-11-05 | 5.647 | 415,378,603 | +1,612,029 | 12.73% | 2,345,637,508 |
| 2020-11-06 | 2020-11-04 | 5.606 | 413,766,574 | +347,809 | 12.68% | 2,319,724,801 |
| 2020-11-05 | 2020-11-03 | 5.579 | 413,418,765 | -959,981 | 12.67% | 2,306,577,878 |
| 2020-11-04 | 2020-11-02 | 5.512 | 414,378,746 | +1,900,024 | 12.70% | 2,283,876,428 |
| 2020-11-03 | 2020-10-30 | 5.484 | 412,478,722 | +11,093,688 | 12.64% | 2,262,232,798 |
| 2020-11-02 | 2020-10-29 | 5.457 | 401,385,034 | -338,209 | 12.30% | 2,190,518,588 |
| 2020-10-30 | 2020-10-28 | 5.430 | 401,723,243 | +3,422,701 | 12.31% | 2,181,484,109 |
| 2020-10-29 | 2020-10-27 | 5.525 | 398,300,542 | +897,952 | 12.21% | 2,200,654,082 |
| 2020-10-28 | 2020-10-23 | 5.620 | 397,402,590 | -1,279,729 | 12.18% | 2,233,363,999 |
| 2020-10-27 | 2020-10-22 | 5.457 | 398,682,319 | +1,685,136 | 12.22% | 2,175,768,791 |
| 2020-10-23 | 2020-10-21 | 5.471 | 396,997,183 | +426,822 | 12.17% | 2,171,948,441 |
| 2020-10-22 | 2020-10-20 | 5.484 | 396,570,361 | +1,116,532 | 12.13% | 2,174,983,652 |
| 2020-10-21 | 2020-10-19 | 5.552 | 395,453,829 | +2,089,066 | 12.10% | 2,195,636,101 |
| 2020-10-20 | 2020-10-16 | 5.512 | 393,364,763 | +6,647,500 | 12.03% | 2,168,056,443 |
| 2020-10-19 | 2020-10-15 | 5.417 | 386,717,263 | +5,587,827 | 11.83% | 2,094,759,998 |
| 2020-10-16 | 2020-10-14 | 5.417 | 381,129,436 | +8,877,609 | 11.66% | 2,064,492,002 |
| 2020-10-15 | 2020-10-12 | 5.566 | 372,251,827 | -3,010,648 | 11.39% | 2,071,855,111 |
| 2020-10-14 | 2020-10-09 | 5.566 | 375,262,475 | +345,593 | 11.48% | 2,088,611,580 |
| 2020-09-30 | 2020-09-28 | 5.606 | 374,916,882 | +2,595,641 | 11.47% | 2,101,919,401 |
| 2020-09-29 | 2020-09-25 | 5.552 | 372,321,241 | +11,132,826 | 11.39% | 2,067,199,501 |
| 2020-09-28 | 2020-09-24 | 5.579 | 361,188,415 | +5,186,112 | 11.05% | 2,015,170,279 |
| 2020-09-25 | 2020-09-23 | 5.579 | 356,002,303 | +6,362,459 | 10.89% | 1,986,235,522 |
| 2020-09-24 | 2020-09-22 | 5.593 | 349,639,844 | +2,988,495 | 10.69% | 1,955,472,400 |
| 2020-09-23 | 2020-09-21 | 5.633 | 346,651,349 | +1,075,178 | 10.60% | 1,952,841,278 |
| 2020-09-22 | 2020-09-18 | 5.755 | 345,576,171 | +2,864,436 | 10.57% | 1,988,902,252 |
| 2020-09-21 | 2020-09-17 | 5.606 | 342,711,735 | +4,837,566 | 10.48% | 1,921,365,720 |
| 2020-09-18 | 2020-09-16 | 5.552 | 337,874,169 | +592,973 | 10.33% | 1,875,942,698 |
| 2020-09-17 | 2020-09-15 | 5.525 | 337,281,196 | +809,337 | 10.32% | 1,863,515,518 |
| 2020-09-16 | 2020-09-14 | 5.566 | 336,471,859 | +1,908,886 | 10.29% | 1,872,713,282 |
| 2020-09-15 | 2020-09-11 | 5.512 | 334,562,973 | +1,612,029 | 10.23% | 1,843,966,408 |
| 2020-09-14 | 2020-09-10 | 5.552 | 332,950,944 | -468,914 | 10.18% | 1,848,608,001 |
| 2020-09-11 | 2020-09-09 | 5.566 | 333,419,858 | -73,106 | 10.20% | 1,855,726,653 |
| 2020-09-10 | 2020-09-08 | 5.633 | 333,492,964 | -1,108,409 | 10.20% | 1,878,714,241 |
| 2020-09-09 | 2020-09-07 | 5.552 | 334,601,373 | +2,659,886 | 10.23% | 1,857,771,502 |
| 2020-09-08 | 2020-09-04 | 5.579 | 331,941,487 | +5,100,453 | 10.15% | 1,851,993,561 |
| 2020-09-07 | 2020-09-03 | 5.633 | 326,841,034 | +8,049,071 | 10.00% | 1,841,240,960 |
| 2020-09-04 | 2020-09-02 | 5.701 | 318,791,963 | +8,514,293 | 9.75% | 1,817,482,262 |
| 2020-09-03 | 2020-09-01 | 5.688 | 310,277,670 | +3,547,499 | 9.49% | 1,764,739,201 |
| 2020-09-02 | 2020-08-31 | 5.891 | 306,730,171 | +3,618,390 | 9.38% | 1,806,868,201 |
| 2020-09-01 | 2020-08-28 | 6.080 | 303,111,781 | +5,209,005 | 9.27% | 1,843,019,280 |
| 2020-08-31 | 2020-08-27 | 6.094 | 297,902,776 | +10,886,184 | 9.11% | 1,815,380,998 |
| 2020-08-28 | 2020-08-26 | 6.311 | 287,016,592 | -290,210 | 8.78% | 1,811,230,160 |
| 2020-08-27 | 2020-08-25 | 6.378 | 287,306,802 | -23,630 | 8.79% | 1,832,514,992 |
| 2020-08-26 | 2020-08-24 | 6.324 | 287,330,432 | +173,535 | 8.79% | 1,817,101,670 |
| 2020-08-25 | 2020-08-21 | 6.338 | 287,156,897 | -279,871 | 8.78% | 1,819,892,880 |
| 2020-08-24 | 2020-08-20 | 6.297 | 287,436,768 | +1,014,626 | 8.79% | 1,809,989,248 |
| 2020-08-21 | 2020-08-19 | 6.378 | 286,422,142 | +686,755 | 8.76% | 1,826,872,408 |
| 2020-08-20 | 2020-08-18 | 6.432 | 285,735,387 | +2,308,385 | 8.74% | 1,837,969,752 |
| 2020-08-19 | 2020-08-17 | 6.487 | 283,427,002 | +2,485,613 | 8.67% | 1,838,473,853 |
| 2020-08-18 | 2020-08-14 | 6.378 | 280,941,389 | +1,202,930 | 8.59% | 1,791,914,788 |
| 2020-08-17 | 2020-08-13 | 6.351 | 279,738,459 | -2,438,352 | 8.56% | 1,776,665,798 |
| 2020-08-14 | 2020-08-12 | 6.256 | 282,176,811 | +1,272,344 | 8.63% | 1,765,403,640 |
| 2020-08-13 | 2020-08-11 | 6.243 | 280,904,467 | -445,283 | 8.59% | 1,753,639,390 |
| 2020-08-12 | 2020-08-10 | 6.243 | 281,349,750 | +315,316 | 8.61% | 1,756,419,217 |
| 2020-08-11 | 2020-08-07 | 6.094 | 281,034,434 | +756,170 | 8.60% | 1,712,587,502 |
| 2020-08-10 | 2020-08-06 | 6.175 | 280,278,264 | -198,642 | 8.57% | 1,730,752,560 |
| 2020-08-07 | 2020-08-05 | 6.162 | 280,476,906 | +1,670,367 | 8.58% | 1,728,180,999 |
| 2020-08-06 | 2020-08-04 | 6.162 | 278,806,539 | +608,480 | 8.53% | 1,717,888,898 |
| 2020-08-05 | 2020-08-03 | 6.121 | 278,198,059 | +273,964 | 8.51% | 1,702,837,680 |
| 2020-08-04 | 2020-07-31 | 6.107 | 277,924,095 | +3,949,214 | 8.50% | 1,697,397,129 |
| 2020-08-03 | 2020-07-30 | 6.094 | 273,974,881 | +707,432 | 8.38% | 1,669,567,499 |
| 2020-07-31 | 2020-07-29 | 6.026 | 273,267,449 | +3,771,987 | 8.36% | 1,646,753,650 |
| 2020-07-30 | 2020-07-28 | 5.958 | 269,495,462 | -813,769 | 8.24% | 1,605,775,599 |
| 2020-07-29 | 2020-07-27 | 5.945 | 270,309,231 | +284,302 | 8.27% | 1,606,963,892 |
| 2020-07-28 | 2020-07-24 | 5.999 | 270,024,929 | +1,171,177 | 8.26% | 1,619,900,383 |
| 2020-07-27 | 2020-07-23 | 6.148 | 268,853,752 | -335,993 | 8.22% | 1,652,923,201 |
| 2020-07-24 | 2020-07-22 | 6.202 | 269,189,745 | +485,898 | 8.23% | 1,669,570,299 |
| 2020-07-23 | 2020-07-21 | 6.311 | 268,703,847 | +264,364 | 8.22% | 1,695,666,820 |
| 2020-07-22 | 2020-07-20 | 6.419 | 268,439,483 | -2,284,016 | 8.21% | 1,723,080,060 |
| 2020-07-21 | 2020-07-17 | 6.175 | 270,723,499 | -1,173,393 | 8.28% | 1,671,750,718 |
| 2020-07-20 | 2020-07-16 | 6.202 | 271,896,892 | +22,892 | 8.32% | 1,686,360,583 |
| 2020-07-17 | 2020-07-15 | 6.324 | 271,874,000 | +556,789 | 8.32% | 1,719,353,902 |
| 2020-07-16 | 2020-07-14 | 6.405 | 271,317,211 | +837,399 | 8.30% | 1,737,877,682 |
| 2020-07-15 | 2020-07-13 | 6.487 | 270,479,812 | +718,509 | 8.27% | 1,754,490,781 |
| 2020-07-14 | 2020-07-10 | 6.446 | 269,761,303 | +1,673,321 | 8.25% | 1,738,870,840 |
| 2020-07-13 | 2020-07-09 | 6.690 | 268,087,982 | +1,696,212 | 8.20% | 1,793,432,418 |
| 2020-07-10 | 2020-07-08 | 6.663 | 266,391,770 | +841,830 | 8.15% | 1,774,870,322 |
| 2020-07-09 | 2020-07-07 | 6.554 | 265,549,940 | +1,127,608 | 8.12% | 1,740,493,038 |
| 2020-07-08 | 2020-07-06 | 6.717 | 264,422,332 | -1,789,257 | 8.09% | 1,776,071,841 |
| 2020-07-07 | 2020-07-03 | 6.256 | 266,211,589 | +1,088,471 | 8.14% | 1,665,519,242 |
| 2020-07-06 | 2020-07-02 | 6.162 | 265,123,118 | -765,031 | 8.11% | 1,633,577,400 |
| 2020-07-03 | 2020-06-30 | 5.918 | 265,888,149 | +402,454 | 8.13% | 1,573,479,680 |
| 2020-07-02 | 2020-06-29 | 5.891 | 265,485,695 | +909,028 | 8.12% | 1,563,907,648 |
| 2020-06-24 | 2020-06-22 | 6.243 | 264,576,667 | -392,116 | 8.09% | 1,651,707,678 |
| 2020-06-23 | 2020-06-19 | 6.311 | 264,968,783 | +1,681,444 | 8.10% | 1,672,096,543 |
| 2020-06-22 | 2020-06-18 | 6.986 | 263,287,339 | -1,200,715 | 8.05% | 1,839,307,387 |
| 2020-06-19 | 2020-06-17 | 6.915 | 264,488,054 | +13,487,768 | 8.09% | 1,828,802,908 |
| 2020-06-18 | 2020-06-16 | 6.886 | 251,000,286 | +259,692 | 8.10% | 1,728,370,063 |
| 2020-06-17 | 2020-06-15 | 6.772 | 250,740,594 | +17,500 | 8.09% | 1,697,924,883 |
| 2020-06-16 | 2020-06-12 | 6.843 | 250,723,094 | +1,245,961 | 8.09% | 1,715,715,729 |
| 2020-06-15 | 2020-06-11 | 7.000 | 249,477,133 | +1,227,062 | 8.05% | 1,746,394,300 |
| 2020-06-12 | 2020-06-10 | 7.100 | 248,250,071 | +1,374,757 | 8.01% | 1,762,630,379 |
| 2020-06-11 | 2020-06-09 | 7.172 | 246,875,314 | -179,894 | 7.97% | 1,770,503,800 |
| 2020-06-10 | 2020-06-08 | 7.186 | 247,055,208 | +126,696 | 7.97% | 1,775,323,407 |
| 2020-06-09 | 2020-06-05 | 7.172 | 246,928,512 | -1,523,853 | 7.97% | 1,770,885,318 |
| 2020-06-08 | 2020-06-04 | 6.972 | 248,452,365 | -2,079,635 | 8.02% | 1,732,121,841 |
| 2020-06-05 | 2020-06-03 | 7.072 | 250,532,000 | -1,577,051 | 8.08% | 1,771,674,299 |
| 2020-06-04 | 2020-06-02 | 7.100 | 252,109,051 | +521,484 | 8.13% | 1,790,029,990 |
| 2020-06-03 | 2020-06-01 | 7.129 | 251,587,567 | -333,190 | 8.12% | 1,793,515,778 |
| 2020-06-02 | 2020-05-29 | 7.043 | 251,920,757 | -1,741,546 | 8.13% | 1,774,297,141 |
| 2020-06-01 | 2020-05-28 | 6.857 | 253,662,303 | -539,683 | 8.18% | 1,739,452,802 |
| 2020-05-29 | 2020-05-27 | 6.786 | 254,201,986 | -309,390 | 8.20% | 1,724,995,751 |
| 2020-05-28 | 2020-05-26 | 6.714 | 254,511,376 | -30,799 | 8.21% | 1,708,915,299 |
| 2020-05-27 | 2020-05-25 | 6.643 | 254,542,175 | +1,083,566 | 8.21% | 1,690,939,948 |
| 2020-05-26 | 2020-05-22 | 6.600 | 253,458,609 | +6,917,185 | 8.18% | 1,672,878,900 |
| 2020-05-25 | 2020-05-21 | 6.900 | 246,541,424 | +667,079 | 7.96% | 1,701,188,788 |
| 2020-05-22 | 2020-05-20 | 7.015 | 245,874,345 | -130,196 | 7.93% | 1,724,686,599 |
| 2020-05-21 | 2020-05-19 | 7.015 | 246,004,541 | -554,383 | 7.94% | 1,725,599,860 |
| 2020-05-20 | 2020-05-18 | 6.943 | 246,558,924 | -324,090 | 7.96% | 1,711,876,681 |
| 2020-05-19 | 2020-05-15 | 6.786 | 246,883,014 | +1,066,067 | 7.97% | 1,675,329,752 |
| 2020-05-18 | 2020-05-14 | 6.843 | 245,816,947 | +1,927,740 | 7.93% | 1,682,142,621 |
| 2020-05-15 | 2020-05-13 | 7.015 | 243,889,207 | +222,593 | 7.87% | 1,710,761,841 |
| 2020-05-14 | 2020-05-12 | 7.057 | 243,666,614 | +1,259,961 | 7.86% | 1,719,643,641 |
| 2020-05-13 | 2020-05-11 | 7.243 | 242,406,653 | -437,486 | 7.82% | 1,755,771,419 |
| 2020-05-12 | 2020-05-08 | 7.215 | 242,844,139 | +118,996 | 7.84% | 1,752,001,547 |
| 2020-05-11 | 2020-05-07 | 7.115 | 242,725,143 | +699,978 | 7.83% | 1,726,869,779 |
| 2020-05-08 | 2020-05-06 | 7.172 | 242,025,165 | +283,491 | 7.81% | 1,735,720,220 |
| 2020-04-29 | 2020-04-27 | 7.329 | 241,741,674 | -842,074 | 7.80% | 1,771,676,282 |
| 2020-04-28 | 2020-04-24 | 7.215 | 242,583,748 | +2,337,928 | 7.83% | 1,750,122,953 |
| 2020-04-27 | 2020-04-23 | 7.257 | 240,245,820 | -1,060,467 | 7.75% | 1,743,552,517 |
| 2020-04-24 | 2020-04-22 | 7.215 | 241,306,287 | -277,892 | 7.79% | 1,740,906,698 |
| 2020-04-23 | 2020-04-21 | 7.243 | 241,584,179 | -1,691,147 | 7.80% | 1,749,814,172 |
| 2020-04-22 | 2020-04-20 | 7.457 | 243,275,326 | -37,799 | 7.85% | 1,814,195,340 |
| 2020-04-21 | 2020-04-17 | 7.472 | 243,313,125 | +634,180 | 7.85% | 1,817,953,231 |
| 2020-04-20 | 2020-04-16 | 7.315 | 242,678,945 | +468,986 | 7.83% | 1,775,078,403 |
| 2020-04-17 | 2020-04-15 | 7.429 | 242,209,959 | +605,481 | 7.82% | 1,799,329,998 |
| 2020-04-16 | 2020-04-14 | 7.615 | 241,604,478 | +380,088 | 7.80% | 1,839,702,800 |
| 2020-04-15 | 2020-04-09 | 7.729 | 241,224,390 | -466,885 | 7.78% | 1,864,377,971 |
| 2020-04-14 | 2020-04-08 | 7.543 | 241,691,275 | +973,669 | 7.80% | 1,823,099,517 |
| 2020-04-09 | 2020-04-07 | 7.629 | 240,717,606 | +214,194 | 7.77% | 1,836,388,623 |
| 2020-04-03 | 2020-04-01 | 7.515 | 240,503,412 | -36,399 | 7.76% | 1,807,267,617 |
| 2020-04-02 | 2020-03-31 | 7.715 | 240,539,811 | -254,092 | 7.76% | 1,855,650,598 |
| 2020-04-01 | 2020-03-30 | 7.486 | 240,793,903 | +93,797 | 7.77% | 1,802,570,478 |
| 2020-03-31 | 2020-03-27 | 7.500 | 240,700,106 | -557,183 | 7.77% | 1,805,306,998 |
| 2020-03-30 | 2020-03-26 | 7.300 | 241,257,289 | -3,508,291 | 7.78% | 1,761,233,041 |
| 2020-03-27 | 2020-03-25 | 7.443 | 244,765,580 | +279,992 | 7.90% | 1,821,811,963 |
| 2020-03-26 | 2020-03-24 | 7.215 | 244,485,588 | +328,289 | 7.89% | 1,763,843,797 |
| 2020-03-25 | 2020-03-23 | 7.015 | 244,157,299 | +1,691,148 | 7.88% | 1,712,642,373 |
| 2020-03-24 | 2020-03-20 | 7.429 | 242,466,151 | -5,273,636 | 7.82% | 1,801,233,198 |
| 2020-03-23 | 2020-03-19 | 7.100 | 247,739,787 | +12,066,924 | 7.99% | 1,759,007,250 |
| 2020-03-20 | 2020-03-18 | 7.315 | 235,672,863 | +3,492,892 | 7.60% | 1,723,832,322 |
| 2020-03-19 | 2020-03-17 | 7.729 | 232,179,971 | +2,996,606 | 7.49% | 1,794,475,356 |
| 2020-03-18 | 2020-03-16 | 7.857 | 229,183,365 | +10,780,365 | 7.40% | 1,800,782,502 |
| 2020-03-17 | 2020-03-13 | 8.115 | 218,403,000 | +7,183,876 | 7.05% | 1,772,239,517 |
| 2020-03-16 | 2020-03-12 | 8.100 | 211,219,124 | +13,285,586 | 6.82% | 1,710,928,170 |
| 2020-03-13 | 2020-03-11 | 8.172 | 197,933,538 | -362,588 | 6.39% | 1,617,450,123 |
| 2020-03-12 | 2020-03-10 | 8.272 | 198,296,126 | +1,444,755 | 6.40% | 1,640,243,307 |
| 2020-03-11 | 2020-03-09 | 8.172 | 196,851,371 | +2,528,321 | 6.35% | 1,608,606,997 |
| 2020-03-10 | 2020-03-06 | 8.643 | 194,323,050 | -711,178 | 6.27% | 1,679,558,649 |
| 2020-03-09 | 2020-03-05 | 8.886 | 195,034,228 | -805,675 | 6.29% | 1,733,072,381 |
| 2020-03-06 | 2020-03-04 | 8.943 | 195,839,903 | -569,782 | 6.32% | 1,751,422,801 |
| 2020-03-05 | 2020-03-03 | 8.886 | 196,409,685 | -296,091 | 6.34% | 1,745,294,679 |
| 2020-03-04 | 2020-03-02 | 8.900 | 196,705,776 | +500,485 | 6.35% | 1,750,735,911 |
| 2020-03-03 | 2020-02-28 | 8.300 | 196,205,291 | +1,612,049 | 6.33% | 1,628,554,616 |
| 2020-03-02 | 2020-02-27 | 8.486 | 194,593,242 | +366,789 | 6.28% | 1,651,314,063 |
| 2020-02-28 | 2020-02-26 | 8.143 | 194,226,453 | +4,812,350 | 6.27% | 1,581,607,499 |
| 2020-02-27 | 2020-02-25 | 7.929 | 189,414,103 | +2,753,714 | 6.11% | 1,501,830,001 |
| 2020-02-26 | 2020-02-24 | 8.072 | 186,660,389 | +1,665,948 | 6.02% | 1,506,662,903 |
| 2020-02-25 | 2020-02-21 | 8.243 | 184,994,441 | +2,046,037 | 5.97% | 1,524,930,224 |
| 2020-02-24 | 2020-02-20 | 8.300 | 182,948,404 | +1,954,339 | 5.90% | 1,518,519,028 |
| 2020-02-21 | 2020-02-19 | 8.272 | 180,994,065 | +1,463,654 | 5.84% | 1,497,126,090 |
| 2020-02-20 | 2020-02-18 | 8.229 | 179,530,411 | +1,265,561 | 5.79% | 1,477,324,803 |
| 2020-02-19 | 2020-02-17 | 8.272 | 178,264,850 | +1,815,043 | 5.75% | 1,474,550,880 |
| 2020-02-18 | 2020-02-14 | 8.157 | 176,449,807 | +294,691 | 5.69% | 1,439,371,094 |
| 2020-02-17 | 2020-02-13 | 8.100 | 176,155,116 | -1,204,662 | 5.68% | 1,426,900,862 |
| 2020-02-14 | 2020-02-12 | 8.143 | 177,359,778 | -825,275 | 5.72% | 1,444,260,298 |
| 2020-02-13 | 2020-02-11 | 8.143 | 178,185,053 | -1,691,147 | 5.75% | 1,450,980,604 |
| 2020-02-12 | 2020-02-10 | 8.043 | 179,876,200 | -159,595 | 5.80% | 1,446,763,621 |
| 2020-02-11 | 2020-02-07 | 8.086 | 180,035,795 | -807,075 | 5.81% | 1,455,763,321 |
| 2020-02-10 | 2020-02-06 | 8.072 | 180,842,870 | +874,973 | 5.84% | 1,459,705,752 |
| 2020-02-07 | 2020-02-05 | 7.786 | 179,967,897 | +611,781 | 5.81% | 1,401,222,250 |
| 2020-02-06 | 2020-02-04 | 7.829 | 179,356,116 | +392,688 | 5.79% | 1,404,145,880 |
| 2020-02-05 | 2020-02-03 | 7.757 | 178,963,428 | -2,703,316 | 5.77% | 1,388,288,098 |
| 2020-01-23 | 2020-01-21 | 8.529 | 181,666,744 | +863,073 | 5.86% | 1,549,406,039 |
| 2020-01-22 | 2020-01-20 | 8.800 | 180,803,671 | +2,668,317 | 5.83% | 1,591,121,840 |
| 2020-01-21 | 2020-01-17 | 8.957 | 178,135,354 | -450,786 | 5.75% | 1,595,633,489 |
| 2020-01-20 | 2020-01-16 | 8.872 | 178,586,140 | -314,990 | 5.76% | 1,584,363,510 |
| 2020-01-17 | 2020-01-15 | 8.815 | 178,901,130 | -916,272 | 5.77% | 1,576,934,768 |
| 2020-01-16 | 2020-01-14 | 8.900 | 179,817,402 | -1,500,753 | 5.80% | 1,600,424,703 |
| 2020-01-15 | 2020-01-13 | 8.943 | 181,318,155 | -751,777 | 5.85% | 1,621,552,840 |
| 2020-01-14 | 2020-01-10 | 8.915 | 182,069,932 | +1,104,566 | 5.87% | 1,623,073,924 |
| 2020-01-13 | 2020-01-09 | 9.043 | 180,965,366 | +1,138,165 | 5.84% | 1,636,494,900 |
| 2020-01-10 | 2020-01-08 | 8.900 | 179,827,201 | +2,222,430 | 5.80% | 1,600,511,917 |
| 2020-01-09 | 2020-01-07 | 9.115 | 177,604,771 | +2,841,912 | 5.73% | 1,618,791,024 |
| 2020-01-08 | 2020-01-06 | 9.215 | 174,762,859 | +1,833,243 | 5.64% | 1,610,365,049 |
| 2020-01-07 | 2020-01-03 | 9.357 | 172,929,616 | +4,059,873 | 5.58% | 1,618,177,499 |
| 2020-01-06 | 2020-01-02 | 9.343 | 168,869,743 | +1,398,557 | 5.45% | 1,577,775,004 |
| 2020-01-03 | 2019-12-31 | 9.072 | 167,471,186 | +4,288,766 | 5.40% | 1,519,250,199 |
| 2020-01-02 | 2019-12-27 | 8.857 | 163,182,420 | +327,590 | 5.27% | 1,445,375,004 |
| 2019-12-30 | 2019-12-24 | 8.757 | 162,854,830 | -1,334,158 | 5.25% | 1,426,187,412 |
| 2019-12-27 | 2019-12-20 | 8.957 | 164,188,988 | +4,992,944 | 5.30% | 1,470,710,008 |
| 2019-12-23 | 2019-12-19 | 8.915 | 159,196,044 | +1,073,067 | 5.14% | 1,419,163,203 |
| 2019-12-20 | 2019-12-18 | 8.943 | 158,122,977 | +844,174 | 5.10% | 1,414,115,219 |
| 2019-12-19 | 2019-12-17 | 8.915 | 157,278,803 | +1,419,555 | 5.07% | 1,402,071,837 |
| 2019-12-18 | 2019-12-16 | 8.743 | 155,859,248 | +2,434,525 | 5.03% | 1,362,697,564 |
| 2019-12-17 | 2019-12-13 | 8.843 | 153,424,723 | +1,299,159 | 4.95% | 1,356,755,147 |
| 2019-12-16 | 2019-12-12 | 8.757 | 152,125,564 | +1,357,258 | 4.91% | 1,332,226,771 |
| 2019-12-13 | 2019-12-11 | 8.657 | 150,768,306 | -337,390 | 4.86% | 1,305,263,399 |
| 2019-12-12 | 2019-12-10 | 8.586 | 151,105,696 | -439,586 | 4.88% | 1,297,390,724 |
| 2019-12-11 | 2019-12-09 | 8.615 | 151,545,282 | -312,190 | 4.89% | 1,305,495,001 |
| 2019-12-10 | 2019-12-06 | 8.443 | 151,857,472 | +713,278 | 4.90% | 1,282,150,859 |
| 2019-12-09 | 2019-12-05 | 8.415 | 151,144,194 | +649,579 | 4.88% | 1,271,810,027 |
| 2019-12-06 | 2019-12-04 | 8.443 | 150,494,615 | +553,683 | 4.86% | 1,270,644,093 |
| 2019-12-05 | 2019-12-03 | 8.500 | 149,940,932 | +571,182 | 4.84% | 1,274,537,601 |
| 2019-12-04 | 2019-12-02 | 8.657 | 149,369,750 | +11,200 | 4.82% | 1,293,155,523 |
| 2019-12-03 | 2019-11-29 | 8.700 | 149,358,550 | -16,099 | 4.82% | 1,299,459,840 |
| 2019-12-02 | 2019-11-28 | 8.843 | 149,374,649 | +548,082 | 4.82% | 1,320,939,806 |
| 2019-11-29 | 2019-11-27 | 8.886 | 148,826,567 | +365,389 | 4.80% | 1,322,471,524 |
| 2019-11-28 | 2019-11-26 | 8.957 | 148,461,178 | -284,891 | 4.79% | 1,329,829,381 |
| 2019-11-27 | 2019-11-25 | 9.029 | 148,746,069 | -1,168,964 | 4.80% | 1,343,006,320 |
| 2019-11-26 | 2019-11-22 | 8.757 | 149,915,033 | +1,365,658 | 4.84% | 1,312,868,233 |
| 2019-11-25 | 2019-11-21 | 8.572 | 148,549,375 | +1,070,966 | 4.79% | 1,273,319,999 |
| 2019-11-22 | 2019-11-20 | 8.615 | 147,478,409 | -23,099 | 4.76% | 1,270,460,704 |
| 2019-11-21 | 2019-11-19 | 8.643 | 147,501,508 | -695,778 | 4.76% | 1,274,874,152 |
| 2019-11-20 | 2019-11-18 | 8.572 | 148,197,286 | -701,378 | 4.78% | 1,270,301,999 |
| 2019-11-19 | 2019-11-15 | 8.500 | 148,898,664 | +264,591 | 4.80% | 1,265,678,048 |
| 2019-11-18 | 2019-11-14 | 8.500 | 148,634,073 | +314,291 | 4.80% | 1,263,428,954 |
| 2019-11-15 | 2019-11-13 | 8.515 | 148,319,782 | -510,284 | 4.79% | 1,262,876,317 |
| 2019-11-14 | 2019-11-12 | 8.686 | 148,830,066 | -333,890 | 4.80% | 1,292,735,676 |
| 2019-11-13 | 2019-11-11 | 8.672 | 149,163,956 | +477,385 | 4.81% | 1,293,504,860 |
| 2019-11-12 | 2019-11-08 | 8.943 | 148,686,571 | -354,189 | 4.80% | 1,329,724,161 |
| 2019-11-11 | 2019-11-07 | 8.986 | 149,040,760 | +130,196 | 4.81% | 1,339,279,381 |
| 2019-11-08 | 2019-11-06 | 8.972 | 148,910,564 | +39,199 | 4.80% | 1,335,982,081 |
| 2019-11-07 | 2019-11-05 | 8.972 | 148,871,365 | -159,595 | 4.80% | 1,335,630,399 |
| 2019-11-06 | 2019-11-04 | 8.857 | 149,030,960 | -730,777 | 4.81% | 1,320,029,598 |
| 2019-11-05 | 2019-11-01 | 8.600 | 149,761,737 | -281,392 | 4.83% | 1,287,991,036 |
| 2019-11-04 | 2019-10-31 | 8.529 | 150,043,129 | +296,791 | 4.84% | 1,279,693,383 |
| 2019-11-01 | 2019-10-30 | 8.672 | 149,746,338 | -879,873 | 4.83% | 1,298,555,101 |
| 2019-10-31 | 2019-10-29 | 8.815 | 150,626,211 | -312,190 | 4.86% | 1,327,703,794 |
| 2019-10-30 | 2019-10-28 | 8.843 | 150,938,401 | -550,883 | 4.87% | 1,334,768,272 |
| 2019-10-29 | 2019-10-25 | 8.772 | 151,489,284 | +118,297 | 4.89% | 1,328,818,803 |
| 2019-10-28 | 2019-10-24 | 8.800 | 151,370,987 | +837,174 | 4.88% | 1,332,106,157 |
| 2019-10-25 | 2019-10-23 | 8.629 | 150,533,813 | +294,690 | 4.86% | 1,298,932,197 |
| 2019-10-24 | 2019-10-22 | 8.686 | 150,239,123 | +881,273 | 4.85% | 1,304,974,724 |
| 2019-10-23 | 2019-10-21 | 8.786 | 149,357,850 | -78,398 | 4.82% | 1,312,256,250 |
| 2019-10-22 | 2019-10-18 | 8.757 | 149,436,248 | +107,797 | 4.82% | 1,308,675,314 |
| 2019-10-21 | 2019-10-17 | 8.800 | 149,328,451 | +88,897 | 4.82% | 1,314,131,281 |
| 2019-10-18 | 2019-10-16 | 8.743 | 149,239,554 | +310,091 | 4.82% | 1,304,820,723 |
| 2019-10-17 | 2019-10-15 | 8.743 | 148,929,463 | +445,186 | 4.81% | 1,302,109,557 |
| 2019-10-16 | 2019-10-14 | 8.800 | 148,484,277 | +606,881 | 4.79% | 1,306,702,318 |
| 2019-10-15 | 2019-10-11 | 8.872 | 147,877,396 | -267,392 | 4.77% | 1,311,924,599 |
| 2019-10-14 | 2019-10-10 | 8.629 | 148,144,788 | +1,073,067 | 4.78% | 1,278,317,682 |
| 2019-10-11 | 2019-10-09 | 8.629 | 147,071,721 | +284,191 | 4.75% | 1,269,058,359 |
| 2019-10-10 | 2019-10-08 | 8.715 | 146,787,530 | -7,700 | 4.74% | 1,279,188,300 |
| 2019-09-30 | 2019-09-26 | 8.800 | 146,795,230 | +575,382 | 4.74% | 1,291,838,242 |
| 2019-09-27 | 2019-09-25 | 8.886 | 146,219,848 | +127,396 | 4.72% | 1,299,308,243 |
| 2019-09-26 | 2019-09-24 | 9.015 | 146,092,452 | -1,941,739 | 4.71% | 1,316,960,103 |
| 2019-09-25 | 2019-09-23 | 9.215 | 148,034,191 | +531,283 | 4.78% | 1,364,071,798 |
| 2019-09-24 | 2019-09-20 | 9.572 | 147,502,908 | +85,398 | 4.76% | 1,411,857,502 |
| 2019-09-23 | 2019-09-19 | 9.000 | 147,417,510 | +329,689 | 4.76% | 1,326,798,896 |
| 2019-09-20 | 2019-09-18 | 9.186 | 147,087,821 | +562,083 | 4.75% | 1,351,148,763 |
| 2019-09-19 | 2019-09-17 | 9.243 | 146,525,738 | +956,870 | 4.73% | 1,354,358,628 |
| 2019-09-18 | 2019-09-16 | 9.257 | 145,568,868 | -248,492 | 4.70% | 1,347,593,760 |
| 2019-09-12 | 2019-09-10 | 9.115 | 145,817,360 | +417,887 | 4.71% | 1,329,062,458 |
| 2019-09-11 | 2019-09-09 | 8.900 | 145,399,473 | +1,707,247 | 4.69% | 1,294,095,598 |
| 2019-09-10 | 2019-09-06 | 8.886 | 143,692,226 | +347,889 | 4.64% | 1,276,847,817 |
| 2019-09-09 | 2019-09-05 | 8.872 | 143,344,337 | +782,575 | 4.63% | 1,271,708,638 |
| 2019-09-06 | 2019-09-04 | 8.900 | 142,561,762 | +1,066,767 | 4.60% | 1,268,839,184 |
| 2019-09-05 | 2019-09-03 | 8.643 | 141,494,995 | +2,938,509 | 4.57% | 1,222,959,102 |
| 2019-09-04 | 2019-09-02 | 8.772 | 138,556,486 | +566,982 | 4.47% | 1,215,376,158 |
| 2019-09-03 | 2019-08-30 | 8.686 | 137,989,504 | -208,593 | 4.45% | 1,198,574,721 |
| 2019-09-02 | 2019-08-29 | 8.543 | 138,198,097 | -865,174 | 4.46% | 1,180,643,356 |
| 2019-08-30 | 2019-08-28 | 8.543 | 139,063,271 | -1,482,553 | 4.49% | 1,188,034,644 |
| 2019-08-29 | 2019-08-27 | 8.572 | 140,545,824 | -685,279 | 4.53% | 1,204,715,997 |
| 2019-08-28 | 2019-08-26 | 8.357 | 141,231,103 | -301,691 | 4.56% | 1,180,325,250 |
| 2019-08-27 | 2019-08-23 | 8.615 | 141,532,794 | +127,396 | 4.57% | 1,219,241,883 |
| 2019-08-26 | 2019-08-22 | 8.629 | 141,405,398 | -491,384 | 4.56% | 1,220,164,564 |
| 2019-08-23 | 2019-08-21 | 8.672 | 141,896,782 | +48,298 | 4.58% | 1,230,486,118 |
| 2019-08-22 | 2019-08-20 | 8.700 | 141,848,484 | -82,597 | 4.58% | 1,234,120,232 |
| 2019-08-21 | 2019-08-19 | 8.629 | 141,931,081 | +810,575 | 4.58% | 1,224,700,598 |
| 2019-08-20 | 2019-08-16 | 8.529 | 141,120,506 | +228,192 | 4.55% | 1,203,593,786 |
| 2019-08-19 | 2019-08-15 | 8.557 | 140,892,314 | -1,307,559 | 4.55% | 1,205,673,194 |
| 2019-08-16 | 2019-08-14 | 8.557 | 142,199,873 | +125,996 | 4.59% | 1,216,862,511 |
| 2019-08-15 | 2019-08-13 | 8.586 | 142,073,877 | -279,291 | 4.58% | 1,219,843,692 |
| 2019-08-14 | 2019-08-12 | 8.657 | 142,353,168 | +121,096 | 4.59% | 1,232,410,079 |
| 2019-08-13 | 2019-08-09 | 8.657 | 142,232,072 | -79,097 | 4.59% | 1,231,361,701 |
| 2019-08-12 | 2019-08-08 | 8.743 | 142,311,169 | +179,894 | 4.59% | 1,244,244,957 |
| 2019-08-09 | 2019-08-07 | 8.672 | 142,131,275 | +436,086 | 4.59% | 1,232,519,570 |
| 2019-08-08 | 2019-08-06 | 8.743 | 141,695,189 | -307,990 | 4.57% | 1,238,859,364 |
| 2019-08-07 | 2019-08-05 | 8.986 | 142,003,179 | +146,995 | 4.58% | 1,276,039,720 |
| 2019-08-06 | 2019-08-02 | 9.215 | 141,856,184 | +412,988 | 4.58% | 1,307,144,104 |
| 2019-08-05 | 2019-08-01 | 9.429 | 141,443,196 | +4,815,850 | 4.56% | 1,333,648,796 |
| 2019-08-02 | 2019-07-31 | 9.486 | 136,627,346 | +163,095 | 4.41% | 1,296,048,317 |
| 2019-08-01 | 2019-07-30 | 9.529 | 136,464,251 | +140,695 | 4.40% | 1,300,349,846 |
| 2019-07-31 | 2019-07-29 | 9.543 | 136,323,556 | +620,181 | 4.40% | 1,300,956,722 |
| 2019-07-30 | 2019-07-26 | 9.715 | 135,703,375 | +367,488 | 4.38% | 1,318,302,399 |
| 2019-07-29 | 2019-07-25 | 9.800 | 135,335,887 | +556,483 | 4.37% | 1,326,332,984 |
| 2019-07-26 | 2019-07-24 | 9.843 | 134,779,404 | +5,066,442 | 4.35% | 1,326,655,721 |
| 2019-07-25 | 2019-07-23 | 9.772 | 129,712,962 | +74,198 | 4.19% | 1,267,520,404 |
| 2019-07-24 | 2019-07-22 | 9.729 | 129,638,764 | +1,064,667 | 4.18% | 1,261,239,241 |
| 2019-07-23 | 2019-07-19 | 9.915 | 128,574,097 | +243,592 | 4.15% | 1,274,760,019 |
| 2019-07-22 | 2019-07-18 | 9.800 | 128,330,505 | -62,298 | 4.14% | 1,257,678,103 |
| 2019-07-19 | 2019-07-17 | 9.829 | 128,392,803 | +342,290 | 4.14% | 1,261,957,123 |
| 2019-07-18 | 2019-07-16 | 9.857 | 128,050,513 | +665,679 | 4.13% | 1,262,251,496 |
| 2019-07-17 | 2019-07-15 | 9.572 | 127,384,834 | +150,495 | 4.11% | 1,219,292,799 |
| 2019-07-16 | 2019-07-12 | 9.572 | 127,234,339 | +517,284 | 4.11% | 1,217,852,302 |
| 2019-07-15 | 2019-07-11 | 9.643 | 126,717,055 | +1,277,460 | 4.09% | 1,221,952,501 |
| 2019-07-12 | 2019-07-10 | 9.586 | 125,439,595 | +237,993 | 4.05% | 1,202,465,553 |
| 2019-07-11 | 2019-07-09 | 9.557 | 125,201,602 | +842,074 | 4.04% | 1,196,606,849 |
| 2019-07-10 | 2019-07-08 | 9.743 | 124,359,528 | +175,694 | 4.01% | 1,211,654,837 |
| 2019-07-09 | 2019-07-05 | 9.886 | 124,183,834 | +222,593 | 4.01% | 1,227,684,122 |
| 2019-07-08 | 2019-07-04 | 9.900 | 123,961,241 | +413,687 | 4.00% | 1,227,254,493 |
| 2019-07-05 | 2019-07-03 | 9.900 | 123,547,554 | +351,390 | 3.99% | 1,223,158,864 |
| 2019-07-04 | 2019-07-02 | 9.957 | 123,196,164 | +716,077 | 3.98% | 1,226,719,995 |
| 2019-07-03 | 2019-06-28 | 9.986 | 122,480,087 | +416,487 | 3.95% | 1,223,089,232 |
| 2019-07-02 | 2019-06-27 | 10.057 | 122,063,600 | +258,992 | 3.94% | 1,227,649,282 |
| 2019-06-28 | 2019-06-26 | 10.714 | 121,804,608 | +1,061,167 | 3.93% | 1,304,987,362 |
| 2019-06-27 | 2019-06-25 | 10.714 | 120,743,441 | +3,983,081 | 3.90% | 1,293,618,256 |
| 2019-06-26 | 2019-06-24 | 10.907 | 116,760,360 | +121,975 | 3.91% | 1,273,468,346 |
| 2019-06-25 | 2019-06-21 | 11.040 | 116,638,385 | +228,452 | 3.91% | 1,287,715,203 |
| 2019-06-24 | 2019-06-20 | 10.936 | 116,409,933 | -144,214 | 3.90% | 1,273,101,169 |
| 2019-06-21 | 2019-06-19 | 10.803 | 116,554,147 | +883,481 | 3.91% | 1,259,112,396 |
| 2019-06-20 | 2019-06-18 | 10.506 | 115,670,666 | +123,997 | 3.88% | 1,215,239,518 |
| 2019-06-19 | 2019-06-17 | 10.506 | 115,546,669 | -11,456 | 3.87% | 1,213,936,802 |
| 2019-06-18 | 2019-06-14 | 10.536 | 115,558,125 | -295,842 | 3.87% | 1,217,486,699 |
| 2019-06-17 | 2019-06-13 | 10.625 | 115,853,967 | +536,424 | 3.88% | 1,230,918,564 |
| 2019-06-14 | 2019-06-12 | 10.862 | 115,317,543 | +123,997 | 3.86% | 1,252,598,397 |
| 2019-06-13 | 2019-06-11 | 10.907 | 115,193,546 | +1,841,765 | 3.86% | 1,256,379,601 |
| 2019-06-12 | 2019-06-10 | 10.402 | 113,351,781 | +359,862 | 3.80% | 1,179,103,032 |
| 2019-06-11 | 2019-06-06 | 10.254 | 112,991,919 | +523,619 | 3.79% | 1,158,592,791 |
| 2019-06-10 | 2019-06-05 | 10.283 | 112,468,300 | +289,777 | 3.77% | 1,156,561,564 |
| 2019-06-06 | 2019-06-04 | 10.328 | 112,178,523 | -613,922 | 3.76% | 1,158,575,518 |
| 2019-06-05 | 2019-06-03 | 10.313 | 112,792,445 | -88,955 | 3.78% | 1,163,242,351 |
| 2019-06-04 | 2019-05-31 | 10.343 | 112,881,400 | -17,521 | 3.78% | 1,167,509,855 |
| 2019-06-03 | 2019-05-30 | 10.283 | 112,898,921 | -250,016 | 3.78% | 1,160,989,831 |
| 2019-05-31 | 2019-05-29 | 10.165 | 113,148,937 | -960,306 | 3.79% | 1,150,128,697 |
| 2019-05-30 | 2019-05-28 | 10.283 | 114,109,243 | +1,116,650 | 3.82% | 1,173,436,110 |
| 2019-05-29 | 2019-05-27 | 10.224 | 112,992,593 | +1,750,115 | 3.79% | 1,155,246,302 |
| 2019-05-28 | 2019-05-24 | 10.387 | 111,242,478 | +1,609,270 | 3.73% | 1,155,511,001 |
| 2019-05-27 | 2019-05-23 | 10.358 | 109,633,208 | -1,580,966 | 3.67% | 1,135,541,301 |
| 2019-05-24 | 2019-05-22 | 10.521 | 111,214,174 | +562,705 | 3.73% | 1,170,069,788 |
| 2019-05-23 | 2019-05-21 | 10.684 | 110,651,469 | +1,684,073 | 3.71% | 1,182,211,202 |
| 2019-05-22 | 2019-05-20 | 10.714 | 108,967,396 | -142,866 | 3.65% | 1,167,452,340 |
| 2019-05-21 | 2019-05-17 | 10.684 | 109,110,262 | -91,651 | 3.66% | 1,165,744,795 |
| 2019-05-20 | 2019-05-16 | 10.595 | 109,201,913 | +32,347 | 3.66% | 1,157,001,303 |
| 2019-05-17 | 2019-05-15 | 10.640 | 109,169,566 | +190,040 | 3.66% | 1,161,518,494 |
| 2019-05-16 | 2019-05-14 | 10.640 | 108,979,526 | +38,412 | 3.65% | 1,159,496,548 |
| 2019-05-15 | 2019-05-10 | 10.714 | 108,941,114 | +913,807 | 3.65% | 1,167,170,761 |
| 2019-05-14 | 2019-05-09 | 10.743 | 108,027,307 | -111,867 | 3.62% | 1,160,586,477 |
| 2019-05-10 | 2019-05-08 | 10.788 | 108,139,174 | +2,761,636 | 3.62% | 1,166,602,355 |
| 2019-05-09 | 2019-05-07 | 10.892 | 105,377,538 | +86,259 | 3.53% | 1,147,755,804 |
| 2019-05-08 | 2019-05-06 | 10.951 | 105,291,279 | +28,304 | 3.53% | 1,153,065,964 |
| 2019-04-30 | 2019-04-26 | 11.278 | 105,262,975 | +340,319 | 3.53% | 1,187,120,001 |
| 2019-04-29 | 2019-04-25 | 11.367 | 104,922,656 | -637,508 | 3.52% | 1,192,623,699 |
| 2019-04-26 | 2019-04-24 | 11.485 | 105,560,164 | +446,121 | 3.54% | 1,212,401,338 |
| 2019-04-25 | 2019-04-23 | 11.500 | 105,114,043 | +1,667,225 | 3.52% | 1,208,837,247 |
| 2019-04-24 | 2019-04-18 | 11.945 | 103,446,818 | +1,402,383 | 3.47% | 1,235,715,251 |
| 2019-04-23 | 2019-04-17 | 12.064 | 102,044,435 | -863,264 | 3.42% | 1,231,077,123 |
| 2019-04-18 | 2019-04-16 | 12.094 | 102,907,699 | +180,605 | 3.45% | 1,244,545,750 |
| 2019-04-17 | 2019-04-15 | 12.094 | 102,727,094 | +49,194 | 3.44% | 1,242,361,548 |
| 2019-04-16 | 2019-04-12 | 12.153 | 102,677,900 | +418,492 | 3.44% | 1,247,861,166 |
| 2019-04-15 | 2019-04-11 | 12.034 | 102,259,408 | +595,052 | 3.43% | 1,230,635,725 |
| 2019-04-12 | 2019-04-10 | 12.272 | 101,664,356 | -485,207 | 3.41% | 1,247,612,201 |
| 2019-04-11 | 2019-04-09 | 12.346 | 102,149,563 | +848,438 | 3.42% | 1,261,145,600 |
| 2019-04-10 | 2019-04-08 | 12.213 | 101,301,125 | +523,620 | 3.40% | 1,237,141,836 |
| 2019-04-09 | 2019-04-04 | 12.049 | 100,777,505 | +232,495 | 3.38% | 1,214,297,277 |
| 2019-04-08 | 2019-04-03 | 12.213 | 100,545,010 | +4,735,486 | 3.37% | 1,227,907,768 |
| 2019-04-04 | 2019-04-02 | 11.797 | 95,809,524 | +3,360,059 | 3.21% | 1,130,267,399 |
| 2019-04-03 | 2019-04-01 | 11.812 | 92,449,465 | +417,143 | 3.10% | 1,092,000,557 |
| 2019-04-02 | 2019-03-29 | 12.049 | 92,032,322 | -2,657,856 | 3.08% | 1,108,924,040 |
| 2019-04-01 | 2019-03-28 | 12.198 | 94,690,178 | -471,056 | 3.17% | 1,155,000,415 |
| 2019-03-29 | 2019-03-27 | 12.183 | 95,161,234 | -1,575,575 | 3.19% | 1,159,334,105 |
| 2019-03-28 | 2019-03-26 | 12.227 | 96,736,809 | +1,873,439 | 3.24% | 1,182,835,524 |
| 2019-03-27 | 2019-03-25 | 12.153 | 94,863,370 | +1,808,070 | 3.18% | 1,152,889,916 |
| 2019-03-26 | 2019-03-22 | 12.420 | 93,055,300 | +72,781 | 3.12% | 1,155,771,448 |
| 2019-03-25 | 2019-03-21 | 12.509 | 92,982,519 | -79,520 | 3.12% | 1,163,146,108 |
| 2019-03-22 | 2019-03-20 | 12.524 | 93,062,039 | +67,390 | 3.12% | 1,165,521,798 |
| 2019-03-21 | 2019-03-19 | 12.747 | 92,994,649 | -440,056 | 3.12% | 1,185,377,046 |
| 2019-03-20 | 2019-03-18 | 12.717 | 93,434,705 | +1,394,970 | 3.13% | 1,188,213,358 |
| 2019-03-19 | 2019-03-15 | 12.480 | 92,039,735 | +1,254,126 | 3.08% | 1,148,620,982 |
| 2019-03-18 | 2019-03-14 | 12.480 | 90,785,609 | -746,006 | 3.04% | 1,132,969,965 |
| 2019-03-15 | 2019-03-13 | 12.539 | 91,531,615 | -756,788 | 3.07% | 1,147,712,797 |
| 2019-03-14 | 2019-03-12 | 12.643 | 92,288,403 | +1,079,585 | 3.09% | 1,166,788,434 |
| 2019-03-13 | 2019-03-11 | 12.450 | 91,208,818 | +28,304 | 3.06% | 1,135,544,553 |
| 2019-03-12 | 2019-03-08 | 12.435 | 91,180,514 | -890,894 | 3.06% | 1,133,839,140 |
| 2019-03-11 | 2019-03-07 | 12.806 | 92,071,408 | +2,089,086 | 3.09% | 1,179,073,749 |
| 2019-03-08 | 2019-03-06 | 12.940 | 89,982,322 | +41,782 | 3.02% | 1,164,337,998 |
| 2019-03-07 | 2019-03-05 | 12.762 | 89,940,540 | +826,873 | 3.01% | 1,147,781,794 |
| 2019-03-06 | 2019-03-04 | 12.732 | 89,113,667 | +2,501,512 | 2.99% | 1,134,584,883 |
| 2019-03-05 | 2019-03-01 | 12.524 | 86,612,155 | +393,557 | 2.90% | 1,084,742,562 |
| 2019-03-04 | 2019-02-28 | 12.554 | 86,218,598 | -614,596 | 2.89% | 1,082,372,400 |
| 2019-03-01 | 2019-02-27 | 12.702 | 86,833,194 | +206,213 | 2.91% | 1,102,973,125 |
| 2019-02-28 | 2019-02-26 | 12.880 | 86,626,981 | +274,277 | 2.90% | 1,115,779,285 |
| 2019-02-27 | 2019-02-25 | 12.717 | 86,352,704 | +1,902,416 | 2.89% | 1,098,151,232 |
| 2019-02-26 | 2019-02-22 | 12.613 | 84,450,288 | +355,819 | 2.83% | 1,065,186,002 |
| 2019-02-25 | 2019-02-21 | 12.539 | 84,094,469 | +139,497 | 2.82% | 1,054,458,596 |
| 2019-02-22 | 2019-02-20 | 12.524 | 83,954,972 | +275,624 | 2.81% | 1,051,463,636 |
| 2019-02-21 | 2019-02-19 | 12.539 | 83,679,348 | +3,518,425 | 2.80% | 1,049,253,403 |
| 2019-02-20 | 2019-02-18 | 12.509 | 80,160,923 | +3,828,419 | 2.69% | 1,002,756,934 |
| 2019-02-19 | 2019-02-15 | 11.990 | 76,332,504 | +1,846,482 | 2.56% | 915,221,597 |
| 2019-02-18 | 2019-02-14 | 12.213 | 74,486,022 | +557,314 | 2.50% | 909,661,902 |
| 2019-02-15 | 2019-02-13 | 12.020 | 73,928,708 | +2,209,714 | 2.48% | 888,594,304 |
| 2019-02-14 | 2019-02-12 | 11.753 | 71,718,994 | +661,095 | 2.40% | 842,878,082 |
| 2019-02-13 | 2019-02-11 | 11.782 | 71,057,899 | -6,739 | 2.38% | 837,217,417 |
| 2019-02-01 | 2019-01-30 | 11.574 | 71,064,638 | -36,391 | 2.38% | 822,533,397 |
| 2019-01-31 | 2019-01-29 | 11.545 | 71,101,029 | +175,214 | 2.38% | 820,844,463 |
| 2019-01-30 | 2019-01-28 | 11.589 | 70,925,815 | +84,237 | 2.38% | 821,979,069 |
| 2019-01-29 | 2019-01-25 | 11.574 | 70,841,578 | +430,621 | 2.37% | 819,951,603 |
| 2019-01-28 | 2019-01-24 | 11.382 | 70,410,957 | -28,977 | 2.36% | 801,384,616 |
| 2019-01-25 | 2019-01-23 | 11.396 | 70,439,934 | -1,585,010 | 2.36% | 802,759,678 |
| 2019-01-24 | 2019-01-22 | 11.352 | 72,024,944 | -248,668 | 2.41% | 817,616,702 |
| 2019-01-23 | 2019-01-21 | 11.634 | 72,273,612 | +184,648 | 2.42% | 840,816,474 |
| 2019-01-22 | 2019-01-18 | 11.634 | 72,088,964 | -64,021 | 2.42% | 838,668,317 |
| 2019-01-21 | 2019-01-17 | 11.589 | 72,152,985 | -479,142 | 2.42% | 836,201,085 |
| 2019-01-18 | 2019-01-16 | 11.574 | 72,632,127 | -340,992 | 2.43% | 840,676,205 |
| 2019-01-17 | 2019-01-15 | 11.604 | 72,973,119 | +31,673 | 2.45% | 846,788,696 |
| 2019-01-16 | 2019-01-14 | 11.530 | 72,941,446 | +396,926 | 2.44% | 841,009,259 |
| 2019-01-15 | 2019-01-11 | 11.530 | 72,544,520 | +1,258,843 | 2.43% | 836,432,733 |
| 2019-01-14 | 2019-01-10 | 11.411 | 71,285,677 | +1,076,890 | 2.39% | 813,455,890 |
| 2019-01-11 | 2019-01-09 | 11.396 | 70,208,787 | +1,625,444 | 2.35% | 800,125,441 |
| 2019-01-10 | 2019-01-08 | 11.233 | 68,583,343 | -298,537 | 2.30% | 770,406,467 |
| 2019-01-09 | 2019-01-07 | 11.040 | 68,881,880 | -168,475 | 2.31% | 760,472,156 |
| 2019-01-08 | 2019-01-04 | 10.832 | 69,050,355 | +89,628 | 2.31% | 747,987,199 |
| 2019-01-07 | 2019-01-03 | 10.758 | 68,960,727 | -88,954 | 2.31% | 741,899,755 |
| 2019-01-04 | 2019-01-02 | 10.832 | 69,049,681 | +146,236 | 2.31% | 747,979,898 |
| 2018-12-28 | 2018-12-24 | 10.907 | 68,903,445 | +183,974 | 2.31% | 751,508,098 |
| 2018-12-27 | 2018-12-20 | 11.174 | 68,719,471 | +21,565 | 2.30% | 767,856,692 |
| 2018-12-21 | 2018-12-19 | 11.292 | 68,697,906 | +109,845 | 2.30% | 775,771,010 |
| 2018-12-20 | 2018-12-18 | 11.278 | 68,588,061 | -516,206 | 2.30% | 773,512,805 |
| 2018-12-19 | 2018-12-17 | 11.411 | 69,104,267 | +462,968 | 2.32% | 788,563,361 |
| 2018-12-18 | 2018-12-14 | 11.248 | 68,641,299 | +2,022 | 2.30% | 772,076,065 |
| 2018-12-17 | 2018-12-13 | 11.367 | 68,639,277 | +800,592 | 2.30% | 780,201,642 |
| 2018-12-14 | 2018-12-12 | 11.144 | 67,838,685 | -259,451 | 2.27% | 756,001,658 |
| 2018-12-13 | 2018-12-11 | 10.788 | 68,098,136 | -469,708 | 2.28% | 734,640,768 |
| 2018-12-12 | 2018-12-10 | 10.907 | 68,567,844 | +24,935 | 2.30% | 747,847,804 |
| 2018-12-11 | 2018-12-07 | 11.011 | 68,542,909 | -173,866 | 2.30% | 754,695,616 |
| 2018-12-10 | 2018-12-06 | 11.189 | 68,716,775 | -64,021 | 2.30% | 768,846,258 |
| 2018-12-07 | 2018-12-05 | 11.500 | 68,780,796 | -1,017,587 | 2.31% | 790,996,005 |
| 2018-12-06 | 2018-12-04 | 11.619 | 69,798,383 | +639,530 | 2.34% | 810,984,425 |
| 2018-12-05 | 2018-12-03 | 11.634 | 69,158,853 | -63,346 | 2.32% | 804,580,003 |
| 2018-12-04 | 2018-11-30 | 11.278 | 69,222,199 | -340,993 | 2.32% | 780,664,398 |
| 2018-12-03 | 2018-11-29 | 11.456 | 69,563,192 | +12,130 | 2.33% | 796,897,001 |
| 2018-11-30 | 2018-11-28 | 11.471 | 69,551,062 | -297,189 | 2.33% | 797,790,113 |
| 2018-11-29 | 2018-11-27 | 11.278 | 69,848,251 | +466,338 | 2.34% | 787,724,799 |
| 2018-11-28 | 2018-11-26 | 11.352 | 69,381,913 | -2,631,575 | 2.33% | 787,613,398 |
| 2018-11-27 | 2018-11-23 | 11.382 | 72,013,488 | +28,304 | 2.41% | 819,623,875 |
| 2018-11-26 | 2018-11-22 | 11.500 | 71,985,184 | +107,824 | 2.41% | 827,847,252 |
| 2018-11-23 | 2018-11-21 | 11.545 | 71,877,360 | -673,899 | 2.41% | 829,807,019 |
| 2018-11-22 | 2018-11-20 | 11.663 | 72,551,259 | -518,228 | 2.43% | 846,199,743 |
| 2018-11-21 | 2018-11-19 | 11.723 | 73,069,487 | -239,908 | 2.45% | 856,581,202 |
| 2018-11-20 | 2018-11-16 | 11.649 | 73,309,395 | +860,569 | 2.46% | 853,954,403 |
| 2018-11-19 | 2018-11-15 | 11.574 | 72,448,826 | +1,340,384 | 2.43% | 838,554,598 |
| 2018-11-16 | 2018-11-14 | 11.322 | 71,108,442 | -2,021 | 2.38% | 805,102,344 |
| 2018-11-15 | 2018-11-13 | 11.307 | 71,110,463 | +314,710 | 2.38% | 804,070,016 |
| 2018-11-14 | 2018-11-12 | 11.233 | 70,795,753 | +1,194,149 | 2.37% | 795,258,784 |
| 2018-11-13 | 2018-11-09 | 11.040 | 69,601,604 | +134,106 | 2.33% | 768,418,078 |
| 2018-11-12 | 2018-11-08 | 11.174 | 69,467,498 | +1,368,688 | 2.33% | 776,214,986 |
| 2018-11-09 | 2018-11-07 | 11.218 | 68,098,810 | +383,448 | 2.28% | 763,953,119 |
| 2018-11-08 | 2018-11-06 | 11.203 | 67,715,362 | -43,129 | 2.27% | 758,646,653 |
| 2018-11-07 | 2018-11-05 | 11.011 | 67,758,491 | -358,514 | 2.27% | 746,058,737 |
| 2018-11-06 | 2018-11-02 | 11.248 | 68,117,005 | +123,997 | 2.28% | 766,178,816 |
| 2018-11-05 | 2018-11-01 | 11.011 | 67,993,008 | +609,204 | 2.28% | 748,640,900 |
| 2018-11-02 | 2018-10-31 | 10.640 | 67,383,804 | +596,401 | 2.26% | 716,935,474 |
| 2018-11-01 | 2018-10-30 | 10.387 | 66,787,403 | -240,582 | 2.24% | 693,741,997 |
| 2018-10-31 | 2018-10-29 | 10.714 | 67,027,985 | -170,496 | 2.25% | 718,122,859 |
| 2018-10-30 | 2018-10-26 | 10.684 | 67,198,481 | +85,585 | 2.25% | 717,955,195 |
| 2018-10-29 | 2018-10-25 | 10.818 | 67,112,896 | -1,395,645 | 2.25% | 726,003,806 |
| 2018-10-26 | 2018-10-24 | 10.936 | 68,508,541 | -4,717 | 2.30% | 749,234,205 |
| 2018-10-25 | 2018-10-23 | 10.966 | 68,513,258 | -2,848,570 | 2.30% | 751,319,132 |
| 2018-10-24 | 2018-10-22 | 11.278 | 71,361,828 | +2,407,840 | 2.39% | 804,794,405 |
| 2018-10-23 | 2018-10-19 | 11.174 | 68,953,988 | +143,541 | 2.31% | 770,477,135 |
| 2018-10-22 | 2018-10-18 | 11.292 | 68,810,447 | +2,695 | 2.31% | 777,041,879 |
| 2018-10-19 | 2018-10-16 | 11.485 | 68,807,752 | -50,542 | 2.31% | 790,284,965 |
| 2018-10-18 | 2018-10-15 | 11.545 | 68,858,294 | +107,150 | 2.31% | 794,952,621 |
| 2018-10-16 | 2018-10-12 | 11.708 | 68,751,144 | -271,581 | 2.30% | 804,937,800 |
| 2018-10-15 | 2018-10-11 | 11.456 | 69,022,725 | -4,298,800 | 2.31% | 790,705,558 |
| 2018-10-12 | 2018-10-10 | 12.049 | 73,321,525 | -148,932 | 2.46% | 883,472,241 |
| 2018-10-11 | 2018-10-09 | 11.827 | 73,470,457 | +568,097 | 2.46% | 868,913,315 |
| 2018-10-10 | 2018-10-08 | 11.827 | 72,902,360 | +1,592,423 | 2.44% | 862,194,601 |
| 2018-09-28 | 2018-09-26 | 11.767 | 71,309,937 | +252,712 | 2.39% | 839,128,806 |
| 2018-09-21 | 2018-09-19 | 11.812 | 71,057,225 | +646,268 | 2.38% | 839,318,316 |
| 2018-09-20 | 2018-09-18 | 11.604 | 70,410,957 | +564,728 | 2.36% | 817,057,066 |
| 2018-09-19 | 2018-09-17 | 10.847 | 69,846,229 | +101,084 | 2.34% | 757,644,946 |
| 2018-09-18 | 2018-09-14 | 11.055 | 69,745,145 | +154,323 | 2.34% | 771,037,754 |
| 2018-09-17 | 2018-09-13 | 11.055 | 69,590,822 | -60,651 | 2.33% | 769,331,702 |
| 2018-09-14 | 2018-09-12 | 10.788 | 69,651,473 | -514,184 | 2.33% | 751,398,123 |
| 2018-09-13 | 2018-09-11 | 10.743 | 70,165,657 | -331,559 | 2.35% | 753,821,556 |
| 2018-09-12 | 2018-09-10 | 10.892 | 70,497,216 | +40,434 | 2.36% | 767,844,745 |
| 2018-09-11 | 2018-09-07 | 10.966 | 70,456,782 | -624,704 | 2.36% | 772,631,894 |
| 2018-09-10 | 2018-09-06 | 11.070 | 71,081,486 | -738,593 | 2.38% | 786,865,883 |
| 2018-09-07 | 2018-09-05 | 11.189 | 71,820,079 | +110,520 | 2.41% | 803,567,964 |
| 2018-09-06 | 2018-09-04 | 11.426 | 71,709,559 | +34,369 | 2.40% | 819,356,997 |
| 2018-09-05 | 2018-09-03 | 11.441 | 71,675,190 | -316,733 | 2.40% | 820,027,885 |
| 2018-09-04 | 2018-08-31 | 11.560 | 71,991,923 | -352,449 | 2.41% | 832,197,912 |
| 2018-09-03 | 2018-08-30 | 11.441 | 72,344,372 | -166,453 | 2.42% | 827,683,922 |
| 2018-08-31 | 2018-08-29 | 11.530 | 72,510,825 | +26,282 | 2.43% | 836,044,232 |
| 2018-08-30 | 2018-08-28 | 11.545 | 72,484,543 | -27,630 | 2.43% | 836,816,803 |
| 2018-08-29 | 2018-08-27 | 11.634 | 72,512,173 | -33,695 | 2.43% | 843,591,845 |
| 2018-08-28 | 2018-08-24 | 11.396 | 72,545,868 | -190,039 | 2.43% | 826,759,685 |
| 2018-08-27 | 2018-08-23 | 11.634 | 72,735,907 | -807,331 | 2.44% | 846,194,720 |
| 2018-08-24 | 2018-08-22 | 11.723 | 73,543,238 | -320,775 | 2.46% | 862,134,905 |
| 2018-08-23 | 2018-08-21 | 11.901 | 73,864,013 | +7,413 | 2.48% | 879,048,136 |
| 2018-08-22 | 2018-08-20 | 11.753 | 73,856,600 | +101,084 | 2.48% | 868,000,314 |
| 2018-08-21 | 2018-08-17 | 11.886 | 73,755,516 | -100,411 | 2.47% | 876,662,464 |
| 2018-08-20 | 2018-08-16 | 11.901 | 73,855,927 | -1,016,913 | 2.48% | 878,951,905 |
| 2018-08-17 | 2018-08-15 | 12.034 | 74,872,840 | -363,905 | 2.51% | 901,053,443 |
| 2018-08-16 | 2018-08-14 | 12.213 | 75,236,745 | -684,681 | 2.52% | 918,830,120 |
| 2018-08-15 | 2018-08-13 | 12.079 | 75,921,426 | -1,381,492 | 2.54% | 917,052,399 |
| 2018-08-14 | 2018-08-10 | 12.302 | 77,302,918 | -1,839,070 | 2.59% | 950,945,895 |
| 2018-08-13 | 2018-08-09 | 12.435 | 79,141,988 | -539,793 | 2.65% | 984,138,821 |
| 2018-08-10 | 2018-08-08 | 12.376 | 79,681,781 | +86,933 | 2.67% | 986,121,603 |
| 2018-08-09 | 2018-08-07 | 12.346 | 79,594,848 | +4,583,859 | 2.67% | 982,683,522 |
| 2018-08-08 | 2018-08-06 | 11.886 | 75,010,989 | -423,208 | 2.51% | 891,585,091 |
| 2018-08-07 | 2018-08-03 | 12.005 | 75,434,197 | +1,363,971 | 2.53% | 905,570,326 |
| 2018-08-06 | 2018-08-02 | 12.539 | 74,070,226 | -788,462 | 2.48% | 928,764,845 |
| 2018-08-03 | 2018-08-01 | 12.747 | 74,858,688 | +1,155,063 | 2.51% | 954,202,972 |
| 2018-08-02 | 2018-07-31 | 12.865 | 73,703,625 | -470,382 | 2.47% | 948,229,224 |
| 2018-08-01 | 2018-07-30 | 12.865 | 74,174,007 | -432,643 | 2.49% | 954,280,893 |
| 2018-07-31 | 2018-07-27 | 12.687 | 74,606,650 | -365,253 | 2.50% | 946,561,953 |
| 2018-07-30 | 2018-07-26 | 12.316 | 74,971,903 | -231,147 | 2.51% | 923,383,302 |
| 2018-07-27 | 2018-07-25 | 12.420 | 75,203,050 | +183,974 | 2.52% | 934,041,779 |
| 2018-07-26 | 2018-07-24 | 12.420 | 75,019,076 | +3,994,198 | 2.51% | 931,756,773 |
| 2018-07-25 | 2018-07-23 | 11.100 | 71,024,878 | -182,627 | 2.38% | 788,347,118 |
| 2018-07-24 | 2018-07-20 | 10.610 | 71,207,505 | +922,568 | 2.39% | 755,504,753 |
| 2018-07-23 | 2018-07-19 | 10.640 | 70,284,937 | +105,128 | 2.36% | 747,802,315 |
| 2018-07-20 | 2018-07-18 | 10.669 | 70,179,809 | -1,919,938 | 2.35% | 748,766,597 |
| 2018-07-19 | 2018-07-17 | 10.640 | 72,099,747 | -1,446,186 | 2.42% | 767,111,134 |
| 2018-07-18 | 2018-07-16 | 10.684 | 73,545,933 | -78,172 | 2.46% | 785,771,998 |
| 2018-07-17 | 2018-07-13 | 10.758 | 73,624,105 | -130,737 | 2.47% | 792,069,745 |
| 2018-07-16 | 2018-07-12 | 10.714 | 73,754,842 | +126,019 | 2.47% | 790,192,902 |
| 2018-07-13 | 2018-07-11 | 10.669 | 73,628,823 | -107,150 | 2.47% | 785,565,023 |
| 2018-07-12 | 2018-07-10 | 10.877 | 73,735,973 | +221,039 | 2.47% | 802,026,614 |
| 2018-07-11 | 2018-07-09 | 10.847 | 73,514,934 | -101,759 | 2.46% | 797,440,592 |
| 2018-07-10 | 2018-07-06 | 10.640 | 73,616,693 | +86,259 | 2.47% | 783,250,805 |
| 2018-07-09 | 2018-07-05 | 10.936 | 73,530,434 | +203,518 | 2.46% | 804,155,445 |
| 2018-07-06 | 2018-07-04 | 10.922 | 73,326,916 | -219,691 | 2.46% | 800,841,599 |
| 2018-07-05 | 2018-07-03 | 11.100 | 73,546,607 | +105,128 | 2.46% | 816,337,279 |
| 2018-07-04 | 2018-06-29 | 11.248 | 73,441,479 | +148,258 | 2.46% | 826,068,401 |
| 2018-07-03 | 2018-06-28 | 11.189 | 73,293,221 | -276,299 | 2.46% | 820,050,398 |
| 2018-06-29 | 2018-06-27 | 12.069 | 73,569,520 | -223,060 | 2.47% | 887,892,306 |
| 2018-06-28 | 2018-06-26 | 12.254 | 73,792,580 | +2,730,783 | 2.47% | 904,250,618 |
| 2018-06-27 | 2018-06-25 | 12.393 | 71,061,797 | +67,387 | 2.48% | 880,658,129 |
| 2018-06-26 | 2018-06-22 | 12.563 | 70,994,410 | -38,229 | 2.47% | 891,875,382 |
| 2018-06-25 | 2018-06-21 | 12.532 | 71,032,639 | -101,729 | 2.48% | 890,163,118 |
| 2018-06-22 | 2018-06-20 | 12.640 | 71,134,368 | -41,469 | 2.48% | 899,122,770 |
| 2018-06-21 | 2018-06-19 | 12.593 | 71,175,837 | -104,969 | 2.48% | 896,351,519 |
| 2018-06-20 | 2018-06-15 | 12.948 | 71,280,806 | -472,358 | 2.48% | 922,975,515 |
| 2018-06-19 | 2018-06-14 | 12.979 | 71,753,164 | -114,688 | 2.50% | 931,306,576 |
| 2018-06-15 | 2018-06-13 | 12.995 | 71,867,852 | +26,566 | 2.51% | 933,904,297 |
| 2018-06-14 | 2018-06-12 | 13.180 | 71,841,286 | -27,214 | 2.50% | 946,863,958 |
| 2018-06-13 | 2018-06-11 | 13.165 | 71,868,500 | +66,739 | 2.51% | 946,113,477 |
| 2018-06-12 | 2018-06-08 | 13.072 | 71,801,761 | +57,668 | 2.50% | 938,586,111 |
| 2018-06-11 | 2018-06-07 | 13.288 | 71,744,093 | -45,357 | 2.50% | 953,333,640 |
| 2018-06-08 | 2018-06-06 | 13.087 | 71,789,450 | -62,851 | 2.50% | 939,533,123 |
| 2018-06-07 | 2018-06-05 | 13.118 | 71,852,301 | -24,623 | 2.50% | 942,573,495 |
| 2018-06-06 | 2018-06-04 | 13.226 | 71,876,924 | -115,335 | 2.51% | 950,661,535 |
| 2018-06-05 | 2018-06-01 | 12.995 | 71,992,259 | -86,826 | 2.51% | 935,520,934 |
| 2018-06-04 | 2018-05-31 | 12.995 | 72,079,085 | -721,821 | 2.51% | 936,649,215 |
| 2018-06-01 | 2018-05-30 | 12.840 | 72,800,906 | -170,412 | 2.54% | 934,793,594 |
| 2018-05-31 | 2018-05-29 | 13.118 | 72,971,318 | -423,115 | 2.54% | 957,252,994 |
| 2018-05-30 | 2018-05-28 | 13.242 | 73,394,433 | -23,326 | 2.56% | 971,865,185 |
| 2018-05-29 | 2018-05-25 | 13.134 | 73,417,759 | -163,284 | 2.56% | 964,242,571 |
| 2018-05-28 | 2018-05-24 | 13.134 | 73,581,043 | +16,198 | 2.56% | 966,387,084 |
| 2018-05-25 | 2018-05-23 | 13.072 | 73,564,845 | +6,480 | 2.56% | 961,632,985 |
| 2018-05-24 | 2018-05-21 | 13.319 | 73,558,365 | +607,133 | 2.56% | 979,712,119 |
| 2018-05-23 | 2018-05-18 | 13.350 | 72,951,232 | -16,847 | 2.54% | 973,877,552 |
| 2018-05-21 | 2018-05-17 | 13.303 | 72,968,079 | +31,750 | 2.54% | 970,724,064 |
| 2018-05-18 | 2018-05-16 | 13.303 | 72,936,329 | -14,255 | 2.54% | 970,301,681 |
| 2018-05-17 | 2018-05-15 | 13.396 | 72,950,584 | +36,286 | 2.54% | 977,246,481 |
| 2018-05-16 | 2018-05-14 | 13.458 | 72,914,298 | -113,392 | 2.54% | 981,261,594 |
| 2018-05-15 | 2018-05-11 | 13.334 | 73,027,690 | -231,968 | 2.55% | 973,771,194 |
| 2018-05-14 | 2018-05-10 | 13.442 | 73,259,658 | -1,296 | 2.55% | 984,778,729 |
| 2018-05-11 | 2018-05-09 | 13.365 | 73,260,954 | -308,426 | 2.55% | 979,142,900 |
| 2018-05-10 | 2018-05-08 | 13.535 | 73,569,380 | -530,027 | 2.56% | 995,754,566 |
| 2018-05-09 | 2018-05-07 | 13.411 | 74,099,407 | -71,275 | 2.58% | 993,779,711 |
| 2018-05-08 | 2018-05-04 | 13.489 | 74,170,682 | -62,851 | 2.59% | 1,000,459,062 |
| 2018-05-07 | 2018-05-03 | 13.674 | 74,233,533 | -83,587 | 2.59% | 1,015,054,754 |
| 2018-05-04 | 2018-05-02 | 13.844 | 74,317,120 | -294,819 | 2.59% | 1,028,814,156 |
| 2018-04-27 | 2018-04-25 | 13.597 | 74,611,939 | +1,233,705 | 2.60% | 1,014,471,503 |
| 2018-04-26 | 2018-04-24 | 13.519 | 73,378,234 | +1,932,200 | 2.56% | 992,034,963 |
| 2018-04-25 | 2018-04-23 | 13.165 | 71,446,034 | +75,163 | 2.49% | 940,551,920 |
| 2018-04-24 | 2018-04-20 | 13.211 | 71,370,871 | +9,719 | 2.49% | 942,866,876 |
| 2018-04-23 | 2018-04-19 | 13.334 | 71,361,152 | -402,380 | 2.49% | 951,549,120 |
| 2018-04-20 | 2018-04-18 | 12.918 | 71,763,532 | -245,574 | 2.50% | 927,010,985 |
| 2018-04-19 | 2018-04-17 | 12.655 | 72,009,106 | +3,950,577 | 2.51% | 911,290,596 |
| 2018-04-18 | 2018-04-16 | 12.671 | 68,058,529 | -2,543,868 | 2.37% | 862,345,562 |
| 2018-04-17 | 2018-04-13 | 13.010 | 70,602,397 | -495,038 | 2.46% | 918,549,654 |
| 2018-04-16 | 2018-04-12 | 12.933 | 71,097,435 | -231,319 | 2.48% | 919,503,885 |
| 2018-04-13 | 2018-04-11 | 13.087 | 71,328,754 | +2,361,793 | 2.49% | 933,503,837 |
| 2018-04-12 | 2018-04-10 | 13.026 | 68,966,961 | -264,365 | 2.40% | 898,336,723 |
| 2018-04-11 | 2018-04-09 | 12.902 | 69,231,326 | -415,987 | 2.41% | 893,232,558 |
| 2018-04-04 | 2018-03-29 | 12.439 | 69,647,313 | +489,854 | 2.43% | 866,353,282 |
| 2018-04-03 | 2018-03-28 | 12.516 | 69,157,459 | +1,057,461 | 2.41% | 865,596,515 |
| 2018-03-29 | 2018-03-27 | 12.563 | 68,099,998 | +540,394 | 2.37% | 855,514,001 |
| 2018-03-28 | 2018-03-26 | 12.501 | 67,559,604 | -1,511,677 | 2.35% | 844,554,599 |
| 2018-03-27 | 2018-03-23 | 12.516 | 69,071,281 | +608,429 | 2.41% | 864,517,884 |
| 2018-03-26 | 2018-03-22 | 12.732 | 68,462,852 | +813,830 | 2.39% | 871,694,995 |
| 2018-03-23 | 2018-03-21 | 12.794 | 67,649,022 | +782,081 | 2.36% | 865,509,163 |
| 2018-03-22 | 2018-03-20 | 12.871 | 66,866,941 | +626,572 | 2.33% | 860,662,981 |
| 2018-03-21 | 2018-03-19 | 12.825 | 66,240,369 | +909,080 | 2.31% | 849,531,299 |
| 2018-03-20 | 2018-03-16 | 12.964 | 65,331,289 | +126,999 | 2.28% | 846,946,798 |
| 2018-03-19 | 2018-03-15 | 12.979 | 65,204,290 | -97,841 | 2.27% | 846,306,708 |
| 2018-03-16 | 2018-03-14 | 13.010 | 65,302,131 | +363,502 | 2.28% | 849,592,257 |
| 2018-03-15 | 2018-03-13 | 13.211 | 64,938,629 | -415,987 | 2.26% | 857,891,762 |
| 2018-03-14 | 2018-03-12 | 13.288 | 65,354,616 | -59,611 | 2.28% | 868,430,436 |
| 2018-03-13 | 2018-03-09 | 13.118 | 65,414,227 | -47,301 | 2.28% | 858,117,496 |
| 2018-03-12 | 2018-03-08 | 13.041 | 65,461,528 | -4,400,906 | 2.28% | 853,686,600 |
| 2018-03-09 | 2018-03-07 | 13.149 | 69,862,434 | -5,156,420 | 2.44% | 918,626,404 |
| 2018-03-08 | 2018-03-06 | 13.303 | 75,018,854 | -4,896,591 | 2.61% | 998,006,359 |
| 2018-03-07 | 2018-03-05 | 13.134 | 79,915,445 | -88,122 | 2.79% | 1,049,580,853 |
| 2018-03-06 | 2018-03-02 | 13.303 | 80,003,567 | -356,374 | 2.79% | 1,064,320,026 |
| 2018-03-05 | 2018-03-01 | 13.442 | 80,359,941 | -371,278 | 2.80% | 1,080,222,904 |
| 2018-03-02 | 2018-02-28 | 13.519 | 80,731,219 | -7,128 | 2.81% | 1,091,443,437 |
| 2018-03-01 | 2018-02-27 | 13.689 | 80,738,347 | -253,998 | 2.81% | 1,105,246,353 |
| 2018-02-28 | 2018-02-26 | 13.628 | 80,992,345 | +1,639,973 | 2.82% | 1,103,723,512 |
| 2018-02-27 | 2018-02-23 | 13.550 | 79,352,372 | +1,045,150 | 2.77% | 1,075,251,473 |
| 2018-02-26 | 2018-02-22 | 13.118 | 78,307,222 | +259,182 | 2.73% | 1,027,250,498 |
| 2018-02-14 | 2018-02-12 | 12.748 | 78,048,040 | +261,773 | 2.72% | 994,941,774 |
| 2018-02-13 | 2018-02-09 | 12.763 | 77,786,267 | -894,177 | 2.71% | 992,805,231 |
| 2018-02-12 | 2018-02-08 | 13.303 | 78,680,444 | +591,582 | 2.74% | 1,046,717,982 |
| 2018-02-09 | 2018-02-07 | 13.303 | 78,088,862 | +1,060,054 | 2.72% | 1,038,847,926 |
| 2018-02-08 | 2018-02-06 | 13.612 | 77,028,808 | +1,003,681 | 2.69% | 1,048,521,596 |
| 2018-02-07 | 2018-02-05 | 14.183 | 76,025,127 | +697,199 | 2.65% | 1,078,271,889 |
| 2018-02-06 | 2018-02-02 | 14.245 | 75,327,928 | +1,273,878 | 2.63% | 1,073,033,646 |
| 2018-02-05 | 2018-02-01 | 14.245 | 74,054,050 | +1,058,109 | 2.58% | 1,054,887,469 |
| 2018-02-02 | 2018-01-31 | 14.415 | 72,995,941 | +975,172 | 2.54% | 1,052,207,044 |
| 2018-02-01 | 2018-01-30 | 14.445 | 72,020,769 | +443,848 | 2.51% | 1,040,373,353 |
| 2018-01-31 | 2018-01-29 | 14.754 | 71,576,921 | +2,868,494 | 2.49% | 1,056,054,963 |
| 2018-01-30 | 2018-01-26 | 14.924 | 68,708,427 | +251,406 | 2.40% | 1,025,397,129 |
| 2018-01-29 | 2018-01-25 | 14.800 | 68,457,021 | +548,818 | 2.39% | 1,013,193,093 |
| 2018-01-26 | 2018-01-24 | 14.723 | 67,908,203 | +161,988 | 2.37% | 999,830,153 |
| 2018-01-25 | 2018-01-23 | 14.584 | 67,746,215 | -15,551 | 2.36% | 988,035,302 |
| 2018-01-24 | 2018-01-22 | 14.692 | 67,761,766 | -86,178 | 2.36% | 995,582,563 |
| 2018-01-23 | 2018-01-19 | 14.692 | 67,847,944 | +480,782 | 2.37% | 996,848,724 |
| 2018-01-22 | 2018-01-18 | 14.584 | 67,367,162 | -1,028,303 | 2.35% | 982,507,056 |
| 2018-01-19 | 2018-01-17 | 14.060 | 68,395,465 | +1,490,943 | 2.38% | 961,615,159 |
| 2018-01-18 | 2018-01-16 | 13.874 | 66,904,522 | +413,395 | 2.33% | 928,262,447 |
| 2018-01-17 | 2018-01-15 | 13.689 | 66,491,127 | +254,646 | 2.32% | 910,212,785 |
| 2018-01-16 | 2018-01-12 | 13.998 | 66,236,481 | +195,034 | 2.31% | 927,171,675 |
| 2018-01-15 | 2018-01-11 | 14.060 | 66,041,447 | -11,663 | 2.30% | 928,518,529 |
| 2018-01-12 | 2018-01-10 | 14.152 | 66,053,110 | +199,570 | 2.30% | 934,798,966 |
| 2018-01-11 | 2018-01-09 | 14.307 | 65,853,540 | -42,765 | 2.30% | 942,137,905 |
| 2018-01-10 | 2018-01-08 | 14.384 | 65,896,305 | +179,483 | 2.30% | 947,834,675 |
| 2018-01-09 | 2018-01-05 | 14.307 | 65,716,822 | +136,718 | 2.29% | 940,181,940 |
| 2018-01-08 | 2018-01-04 | 14.245 | 65,580,104 | +33,694 | 2.29% | 934,177,535 |
| 2018-01-05 | 2018-01-03 | 14.276 | 65,546,410 | -358,967 | 2.28% | 935,720,750 |
| 2018-01-04 | 2018-01-02 | 14.044 | 65,905,377 | -194,386 | 2.30% | 925,588,304 |
| 2018-01-03 | 2017-12-29 | 13.705 | 66,099,763 | -874,738 | 2.30% | 905,875,440 |
| 2018-01-02 | 2017-12-28 | 13.566 | 66,974,501 | -2,184,902 | 2.33% | 908,560,766 |
| 2017-12-29 | 2017-12-27 | 13.658 | 69,159,403 | -139,958 | 2.41% | 944,604,747 |
| 2017-12-28 | 2017-12-22 | 13.504 | 69,299,361 | -1,649,044 | 2.42% | 935,821,245 |
| 2017-12-27 | 2017-12-21 | 13.473 | 70,948,405 | -2,279,503 | 2.47% | 955,900,079 |
| 2017-12-22 | 2017-12-20 | 13.165 | 73,227,908 | -3,173,033 | 2.55% | 964,009,415 |
| 2017-12-21 | 2017-12-19 | 13.134 | 76,400,941 | +149,678 | 2.66% | 1,003,422,615 |
| 2017-12-20 | 2017-12-18 | 13.165 | 76,251,263 | +80,994 | 2.66% | 1,003,810,398 |
| 2017-12-19 | 2017-12-15 | 13.149 | 76,170,269 | +537,802 | 2.66% | 1,001,568,602 |
| 2017-12-18 | 2017-12-14 | 13.288 | 75,632,467 | -144,494 | 2.64% | 1,005,002,253 |
| 2017-12-15 | 2017-12-13 | 13.381 | 75,776,961 | +57,020 | 2.64% | 1,013,939,165 |
| 2017-12-14 | 2017-12-12 | 13.303 | 75,719,941 | +648 | 2.64% | 1,007,333,205 |
| 2017-12-13 | 2017-12-11 | 13.381 | 75,719,293 | +108,857 | 2.64% | 1,013,167,534 |
| 2017-12-12 | 2017-12-08 | 13.195 | 75,610,436 | -20,087 | 2.64% | 997,708,045 |
| 2017-12-11 | 2017-12-07 | 13.165 | 75,630,523 | -73,219 | 2.64% | 995,638,661 |
| 2017-12-08 | 2017-12-06 | 13.257 | 75,703,742 | -771,713 | 2.64% | 1,003,612,653 |
| 2017-12-07 | 2017-12-05 | 13.612 | 76,475,455 | +552,057 | 2.67% | 1,040,989,315 |
| 2017-12-06 | 2017-12-04 | 13.381 | 75,923,398 | +165,228 | 2.65% | 1,015,898,576 |
| 2017-12-05 | 2017-12-01 | 13.427 | 75,758,170 | +13,607 | 2.64% | 1,017,195,301 |
| 2017-12-04 | 2017-11-30 | 13.458 | 75,744,563 | -710,158 | 2.64% | 1,019,350,562 |
| 2017-12-01 | 2017-11-29 | 13.427 | 76,454,721 | +853,356 | 2.67% | 1,026,547,803 |
| 2017-11-30 | 2017-11-28 | 13.519 | 75,601,365 | -98,489 | 2.64% | 1,022,090,520 |
| 2017-11-29 | 2017-11-27 | 13.489 | 75,699,854 | -490,501 | 2.64% | 1,021,085,459 |
| 2017-11-28 | 2017-11-24 | 13.612 | 76,190,355 | +115,335 | 2.66% | 1,037,108,514 |
| 2017-11-27 | 2017-11-23 | 13.535 | 76,075,020 | +272,789 | 2.65% | 1,029,668,166 |
| 2017-11-24 | 2017-11-22 | 13.705 | 75,802,231 | -65,443 | 2.64% | 1,038,844,562 |
| 2017-11-23 | 2017-11-21 | 13.334 | 75,867,674 | +210,585 | 2.64% | 1,011,640,317 |
| 2017-11-22 | 2017-11-20 | 13.365 | 75,657,089 | +326,569 | 2.64% | 1,011,167,579 |
| 2017-11-21 | 2017-11-17 | 13.581 | 75,330,520 | +360,263 | 2.63% | 1,023,079,199 |
| 2017-11-20 | 2017-11-16 | 13.628 | 74,970,257 | +266,309 | 2.61% | 1,021,657,483 |
| 2017-11-17 | 2017-11-15 | 13.736 | 74,703,948 | +1,226,577 | 2.60% | 1,026,098,796 |
| 2017-11-16 | 2017-11-14 | 13.874 | 73,477,371 | -11,036,606 | 2.56% | 1,019,457,013 |
| 2017-11-15 | 2017-11-13 | 14.044 | 84,513,977 | -1,281,005 | 2.95% | 1,186,931,207 |
| 2017-11-14 | 2017-11-10 | 14.214 | 85,794,982 | -99,785 | 2.99% | 1,219,486,887 |
| 2017-11-13 | 2017-11-09 | 14.260 | 85,894,767 | +37,581 | 2.99% | 1,224,882,118 |
| 2017-11-10 | 2017-11-08 | 14.276 | 85,857,186 | +479,486 | 2.99% | 1,225,671,253 |
| 2017-11-09 | 2017-11-07 | 14.291 | 85,377,700 | -355,079 | 2.98% | 1,220,143,906 |
| 2017-11-08 | 2017-11-06 | 14.307 | 85,732,779 | -1,401,525 | 2.99% | 1,226,541,516 |
| 2017-11-07 | 2017-11-03 | 14.523 | 87,134,304 | +582,511 | 3.04% | 1,265,419,164 |
| 2017-11-06 | 2017-11-02 | 14.538 | 86,551,793 | +314,906 | 3.02% | 1,258,295,343 |
| 2017-11-03 | 2017-11-01 | 14.600 | 86,236,887 | +469,767 | 3.01% | 1,259,040,860 |
| 2017-11-02 | 2017-10-31 | 14.615 | 85,767,120 | +133,478 | 2.99% | 1,253,506,018 |
| 2017-11-01 | 2017-10-30 | 15.094 | 85,633,642 | -547,521 | 2.98% | 1,292,524,807 |
| 2017-10-31 | 2017-10-27 | 15.171 | 86,181,163 | -260,478 | 3.00% | 1,307,439,151 |
| 2017-10-30 | 2017-10-26 | 15.186 | 86,441,641 | +327,865 | 3.01% | 1,312,724,886 |
| 2017-10-27 | 2017-10-25 | 15.171 | 86,113,776 | -307,778 | 3.00% | 1,306,416,835 |
| 2017-10-26 | 2017-10-24 | 15.125 | 86,421,554 | -255,294 | 3.01% | 1,307,084,800 |
| 2017-10-25 | 2017-10-23 | 15.171 | 86,676,848 | +123,759 | 3.02% | 1,314,959,100 |
| 2017-10-24 | 2017-10-20 | 15.387 | 86,553,089 | +12,959 | 3.02% | 1,331,782,634 |
| 2017-10-23 | 2017-10-19 | 15.248 | 86,540,130 | +240,391 | 3.02% | 1,319,562,926 |
| 2017-10-20 | 2017-10-18 | 15.464 | 86,299,739 | +26,567 | 3.01% | 1,334,543,766 |
| 2017-10-19 | 2017-10-17 | 15.387 | 86,273,172 | +226,784 | 3.01% | 1,327,475,583 |
| 2017-10-18 | 2017-10-16 | 15.526 | 86,046,388 | -489,206 | 3.00% | 1,335,937,813 |
| 2017-10-17 | 2017-10-13 | 15.557 | 86,535,594 | -390,716 | 3.02% | 1,346,204,161 |
| 2017-10-16 | 2017-10-12 | 15.217 | 86,926,310 | +22,030 | 3.03% | 1,322,768,294 |
| 2017-10-13 | 2017-10-11 | 15.186 | 86,904,280 | +445,793 | 3.03% | 1,319,750,641 |
| 2017-10-12 | 2017-10-10 | 15.094 | 86,458,487 | +159,396 | 3.01% | 1,304,974,734 |
| 2017-10-11 | 2017-10-09 | 15.125 | 86,299,091 | -436,073 | 3.01% | 1,305,232,606 |
| 2017-09-29 | 2017-09-27 | 15.063 | 86,735,164 | -117,928 | 3.02% | 1,306,473,602 |
| 2017-09-28 | 2017-09-26 | 14.939 | 86,853,092 | +145,142 | 3.03% | 1,297,526,566 |
| 2017-09-27 | 2017-09-25 | 15.155 | 86,707,950 | -235,207 | 3.02% | 1,314,092,763 |
| 2017-09-26 | 2017-09-22 | 15.263 | 86,943,157 | +419,226 | 3.03% | 1,327,050,087 |
| 2017-09-25 | 2017-09-21 | 15.356 | 86,523,931 | -339,528 | 3.02% | 1,328,663,303 |
| 2017-09-22 | 2017-09-20 | 15.433 | 86,863,459 | -180,131 | 3.03% | 1,340,580,003 |
| 2017-09-21 | 2017-09-19 | 15.495 | 87,043,590 | -89,418 | 3.03% | 1,348,733,438 |
| 2017-09-20 | 2017-09-18 | 15.495 | 87,133,008 | -960,916 | 3.04% | 1,350,118,963 |
| 2017-09-19 | 2017-09-15 | 15.618 | 88,093,924 | +200,218 | 3.07% | 1,375,884,839 |
| 2017-09-18 | 2017-09-14 | 15.526 | 87,893,706 | +104,968 | 3.06% | 1,364,618,877 |
| 2017-09-15 | 2017-09-13 | 15.588 | 87,788,738 | +399,140 | 3.06% | 1,368,408,606 |
| 2017-09-14 | 2017-09-12 | 15.742 | 87,389,598 | +283,804 | 3.05% | 1,375,674,004 |
| 2017-09-13 | 2017-09-11 | 15.804 | 87,105,794 | +368,686 | 3.04% | 1,376,583,684 |
| 2017-09-12 | 2017-09-08 | 15.742 | 86,737,108 | -33,693 | 3.02% | 1,365,402,604 |
| 2017-09-11 | 2017-09-07 | 15.742 | 86,770,801 | -1,036,079 | 3.02% | 1,365,932,994 |
| 2017-09-08 | 2017-09-06 | 15.773 | 87,806,880 | +403,027 | 3.06% | 1,384,953,075 |
| 2017-09-07 | 2017-09-05 | 15.804 | 87,403,853 | -52,484 | 3.05% | 1,381,294,084 |
| 2017-09-06 | 2017-09-04 | 15.865 | 87,456,337 | +1,542,779 | 3.05% | 1,387,522,440 |
| 2017-09-05 | 2017-09-01 | 16.020 | 85,913,558 | -58,316 | 2.99% | 1,376,304,963 |
| 2017-09-04 | 2017-08-31 | 16.081 | 85,971,874 | -1,006,273 | 3.00% | 1,382,546,445 |
| 2017-09-01 | 2017-08-30 | 16.081 | 86,978,147 | -824,846 | 3.03% | 1,398,728,704 |
| 2017-08-31 | 2017-08-29 | 16.359 | 87,802,993 | -20,086 | 3.06% | 1,436,384,807 |
| 2017-08-30 | 2017-08-28 | 16.452 | 87,823,079 | -393,956 | 3.06% | 1,444,845,737 |
| 2017-08-29 | 2017-08-25 | 15.989 | 88,217,035 | +14,903 | 3.08% | 1,410,482,914 |
| 2017-08-28 | 2017-08-24 | 15.958 | 88,202,132 | -168,469 | 3.07% | 1,407,522,153 |
| 2017-08-25 | 2017-08-22 | 15.804 | 88,370,601 | +406,916 | 3.08% | 1,396,572,167 |
| 2017-08-24 | 2017-08-21 | 15.958 | 87,963,685 | -544,282 | 3.07% | 1,403,717,036 |
| 2017-08-22 | 2017-08-18 | 15.742 | 88,507,967 | +951,845 | 3.09% | 1,393,279,202 |
| 2017-08-21 | 2017-08-17 | 15.927 | 87,556,122 | +1,080,140 | 3.05% | 1,394,510,640 |
| 2017-08-18 | 2017-08-16 | 15.927 | 86,475,982 | -261,126 | 3.01% | 1,377,307,197 |
| 2017-08-17 | 2017-08-15 | 15.557 | 86,737,108 | -241,687 | 3.02% | 1,349,339,044 |
| 2017-08-16 | 2017-08-14 | 15.896 | 86,978,795 | -196,978 | 3.03% | 1,382,630,805 |
| 2017-08-15 | 2017-08-11 | 15.557 | 87,175,773 | -93,953 | 3.04% | 1,356,163,203 |
| 2017-08-14 | 2017-08-10 | 15.773 | 87,269,726 | +1,408,005 | 3.04% | 1,376,480,697 |
| 2017-08-11 | 2017-08-09 | 15.865 | 85,861,721 | +1,757,252 | 2.99% | 1,362,223,352 |
| 2017-08-10 | 2017-08-08 | 16.112 | 84,104,469 | +195,034 | 2.93% | 1,355,111,994 |
| 2017-08-09 | 2017-08-07 | 16.267 | 83,909,435 | +242,983 | 2.92% | 1,364,919,458 |
| 2017-08-08 | 2017-08-04 | 16.174 | 83,666,452 | +325,273 | 2.92% | 1,353,219,516 |
| 2017-08-07 | 2017-08-03 | 15.958 | 83,341,179 | +1,408,652 | 2.91% | 1,329,951,477 |
| 2017-08-04 | 2017-08-02 | 16.051 | 81,932,527 | +610,373 | 2.86% | 1,315,059,207 |
| 2017-08-03 | 2017-08-01 | 16.174 | 81,322,154 | +318,794 | 2.83% | 1,315,302,887 |
| 2017-08-02 | 2017-07-31 | 16.081 | 81,003,360 | +358,967 | 2.82% | 1,302,645,879 |
| 2017-08-01 | 2017-07-28 | 16.174 | 80,644,393 | +607,133 | 2.81% | 1,304,340,794 |
| 2017-07-31 | 2017-07-27 | 16.390 | 80,037,260 | +524,843 | 2.79% | 1,311,814,257 |
| 2017-07-28 | 2017-07-26 | 16.390 | 79,512,417 | +1,704,768 | 2.77% | 1,303,212,057 |
| 2017-07-27 | 2017-07-25 | 16.421 | 77,807,649 | +1,290,725 | 2.71% | 1,277,672,473 |
| 2017-07-26 | 2017-07-24 | 16.544 | 76,516,924 | +233,911 | 2.67% | 1,265,924,793 |
| 2017-07-25 | 2017-07-21 | 16.791 | 76,283,013 | +221,600 | 2.66% | 1,280,891,521 |
| 2017-07-24 | 2017-07-20 | 16.822 | 76,061,413 | +170,412 | 2.65% | 1,279,518,308 |
| 2017-07-21 | 2017-07-19 | 16.853 | 75,891,001 | +1,652,284 | 2.65% | 1,278,994,087 |
| 2017-07-20 | 2017-07-18 | 16.452 | 74,238,717 | -252,054 | 2.59% | 1,221,358,839 |
| 2017-07-19 | 2017-07-17 | 16.174 | 74,490,771 | +163,932 | 2.60% | 1,204,812,235 |
| 2017-07-18 | 2017-07-14 | 16.236 | 74,326,839 | +1,153,359 | 2.59% | 1,206,749,202 |
| 2017-07-17 | 2017-07-13 | 16.143 | 73,173,480 | -156,157 | 2.55% | 1,181,247,797 |
| 2017-07-14 | 2017-07-12 | 15.865 | 73,329,637 | -91,362 | 2.56% | 1,163,397,877 |
| 2017-07-13 | 2017-07-11 | 15.464 | 73,420,999 | +633,052 | 2.56% | 1,135,386,244 |
| 2017-07-12 | 2017-07-10 | 15.356 | 72,787,947 | +888,993 | 2.54% | 1,117,733,244 |
| 2017-07-11 | 2017-07-07 | 15.433 | 71,898,954 | +303,891 | 2.51% | 1,109,629,999 |
| 2017-07-10 | 2017-07-06 | 15.526 | 71,595,063 | +339,528 | 2.50% | 1,111,569,632 |
| 2017-07-07 | 2017-07-05 | 15.464 | 71,255,535 | -399,140 | 2.48% | 1,101,899,393 |
| 2017-07-06 | 2017-07-04 | 15.526 | 71,654,675 | -144,494 | 2.50% | 1,112,495,156 |
| 2017-07-05 | 2017-07-03 | 15.680 | 71,799,169 | -100,433 | 2.50% | 1,125,819,439 |
| 2017-07-04 | 2017-06-30 | 15.526 | 71,899,602 | -144,494 | 2.51% | 1,116,297,840 |
| 2017-07-03 | 2017-06-29 | 15.711 | 72,044,096 | +37,582 | 2.51% | 1,131,883,663 |
| 2017-06-30 | 2017-06-28 | 15.711 | 72,006,514 | -595,470 | 2.51% | 1,131,293,213 |
| 2017-06-29 | 2017-06-27 | 15.773 | 72,601,984 | +306,482 | 2.53% | 1,145,130,552 |
| 2017-06-28 | 2017-06-26 | 15.804 | 72,295,502 | -150,973 | 2.52% | 1,142,527,998 |
| 2017-06-27 | 2017-06-23 | 15.742 | 72,446,475 | -1,410,597 | 2.53% | 1,140,441,593 |
| 2017-06-26 | 2017-06-22 | 15.711 | 73,857,072 | +587,047 | 2.57% | 1,160,367,300 |
| 2017-06-23 | 2017-06-21 | 15.934 | 73,270,025 | -581,863 | 2.55% | 1,167,480,435 |
| 2017-06-22 | 2017-06-20 | 15.934 | 73,851,888 | +2,103,221 | 2.57% | 1,176,751,807 |
| 2017-06-21 | 2017-06-19 | 15.871 | 71,748,667 | -1,094,688 | 2.56% | 1,138,711,523 |
| 2017-06-20 | 2017-06-16 | 15.745 | 72,843,355 | -323,906 | 2.60% | 1,146,891,619 |
| 2017-06-19 | 2017-06-15 | 15.697 | 73,167,261 | -1,521,281 | 2.61% | 1,148,528,499 |
| 2017-06-16 | 2017-06-14 | 15.934 | 74,688,542 | -265,590 | 2.66% | 1,190,083,005 |
| 2017-06-15 | 2017-06-13 | 15.902 | 74,954,132 | -718,805 | 2.67% | 1,191,949,921 |
| 2017-06-14 | 2017-06-12 | 15.839 | 75,672,937 | -777,121 | 2.70% | 1,198,605,319 |
| 2017-06-13 | 2017-06-09 | 15.934 | 76,450,058 | -375,249 | 2.72% | 1,218,150,901 |
| 2017-06-12 | 2017-06-08 | 16.092 | 76,825,307 | -148,959 | 2.74% | 1,236,250,197 |
| 2017-06-09 | 2017-06-07 | 16.123 | 76,974,266 | -323,272 | 2.74% | 1,241,075,922 |
| 2017-06-08 | 2017-06-06 | 15.934 | 77,297,538 | -469,062 | 2.75% | 1,231,654,599 |
| 2017-06-07 | 2017-06-05 | 15.965 | 77,766,600 | -578,086 | 2.77% | 1,241,582,327 |
| 2017-06-06 | 2017-06-02 | 16.123 | 78,344,686 | -991,368 | 2.79% | 1,263,171,556 |
| 2017-06-05 | 2017-06-01 | 16.218 | 79,336,054 | -1,000,876 | 2.83% | 1,286,665,358 |
| 2017-06-02 | 2017-05-31 | 16.597 | 80,336,930 | -20,918 | 2.86% | 1,333,315,320 |
| 2017-05-26 | 2017-05-24 | 16.628 | 80,357,848 | -115,363 | 2.86% | 1,336,197,966 |
| 2017-05-25 | 2017-05-23 | 16.533 | 80,473,211 | +134,379 | 2.87% | 1,330,498,873 |
| 2017-05-24 | 2017-05-22 | 16.754 | 80,338,832 | -1,218,292 | 2.86% | 1,346,021,286 |
| 2017-05-23 | 2017-05-19 | 16.691 | 81,557,124 | -292,213 | 2.91% | 1,361,286,282 |
| 2017-05-22 | 2017-05-18 | 16.754 | 81,849,337 | -618,020 | 2.92% | 1,371,328,748 |
| 2017-05-19 | 2017-05-17 | 17.007 | 82,467,357 | -625,626 | 2.94% | 1,402,499,563 |
| 2017-05-18 | 2017-05-16 | 17.354 | 83,092,983 | -48,808 | 2.96% | 1,441,978,992 |
| 2017-05-17 | 2017-05-15 | 17.417 | 83,141,791 | -1,326,684 | 2.96% | 1,448,072,636 |
| 2017-05-16 | 2017-05-12 | 17.196 | 84,468,475 | -231,995 | 3.01% | 1,452,523,104 |
| 2017-05-15 | 2017-05-11 | 17.196 | 84,700,470 | -917,839 | 3.02% | 1,456,512,499 |
| 2017-05-12 | 2017-05-10 | 17.133 | 85,618,309 | +347,993 | 3.05% | 1,466,892,773 |
| 2017-05-11 | 2017-05-09 | 16.912 | 85,270,316 | -291,579 | 3.04% | 1,442,097,273 |
| 2017-05-10 | 2017-05-08 | 16.533 | 85,561,895 | -17,115 | 3.05% | 1,414,632,316 |
| 2017-05-09 | 2017-05-05 | 16.439 | 85,579,010 | +305,524 | 3.05% | 1,406,814,626 |
| 2017-05-08 | 2017-05-04 | 16.723 | 85,273,486 | +406,943 | 3.04% | 1,426,007,404 |
| 2017-05-05 | 2017-05-02 | 16.881 | 84,866,543 | -203,471 | 3.02% | 1,432,590,897 |
| 2017-05-04 | 2017-04-28 | 16.881 | 85,070,014 | +214,247 | 3.03% | 1,436,025,592 |
| 2017-05-02 | 2017-04-27 | 16.723 | 84,855,767 | +193,963 | 3.02% | 1,419,021,992 |
| 2017-04-28 | 2017-04-26 | 17.101 | 84,661,804 | +344,190 | 3.02% | 1,447,833,757 |
| 2017-04-27 | 2017-04-25 | 16.975 | 84,317,614 | -3,582,616 | 3.00% | 1,431,305,953 |
| 2017-04-26 | 2017-04-24 | 16.881 | 87,900,230 | -1,088,350 | 3.13% | 1,483,801,094 |
| 2017-04-25 | 2017-04-21 | 17.291 | 88,988,580 | -128,041 | 3.17% | 1,538,674,402 |
| 2017-04-24 | 2017-04-20 | 17.385 | 89,116,621 | -626,261 | 3.18% | 1,549,323,839 |
| 2017-04-21 | 2017-04-19 | 17.133 | 89,742,882 | -1,069,333 | 3.20% | 1,537,558,807 |
| 2017-04-20 | 2017-04-18 | 17.322 | 90,812,215 | -3,081,861 | 3.24% | 1,573,071,658 |
| 2017-04-19 | 2017-04-13 | 17.512 | 93,894,076 | -836,071 | 3.35% | 1,644,231,897 |
| 2017-04-18 | 2017-04-12 | 17.669 | 94,730,147 | +244,673 | 3.38% | 1,673,817,606 |
| 2017-04-13 | 2017-04-11 | 17.606 | 94,485,474 | -124,238 | 3.37% | 1,663,531,920 |
| 2017-04-12 | 2017-04-10 | 17.827 | 94,609,712 | -1,562,482 | 3.37% | 1,686,615,401 |
| 2017-04-11 | 2017-04-07 | 17.985 | 96,172,194 | -810,082 | 3.43% | 1,729,642,201 |
| 2017-04-10 | 2017-04-06 | 17.953 | 96,982,276 | +475,400 | 3.46% | 1,741,151,382 |
| 2017-04-07 | 2017-04-05 | 17.890 | 96,506,876 | -1,711,440 | 3.44% | 1,726,526,345 |
| 2017-03-31 | 2017-03-29 | 17.480 | 98,218,316 | -521,039 | 3.50% | 1,716,857,072 |
| 2017-03-30 | 2017-03-28 | 17.732 | 98,739,355 | +55,780 | 3.52% | 1,750,888,519 |
| 2017-03-29 | 2017-03-27 | 17.575 | 98,683,575 | +409,478 | 3.52% | 1,734,330,904 |
| 2017-03-28 | 2017-03-24 | 18.016 | 98,274,097 | -810,716 | 3.50% | 1,770,545,385 |
| 2017-03-27 | 2017-03-23 | 18.143 | 99,084,813 | +451,314 | 3.53% | 1,797,657,008 |
| 2017-03-24 | 2017-03-22 | 17.922 | 98,633,499 | +1,795,111 | 3.51% | 1,767,684,155 |
| 2017-03-23 | 2017-03-21 | 18.111 | 96,838,388 | +5,439,846 | 3.45% | 1,753,845,518 |
| 2017-03-22 | 2017-03-20 | 17.354 | 91,398,542 | +489,979 | 3.26% | 1,586,112,000 |
| 2017-03-21 | 2017-03-17 | 17.038 | 90,908,563 | +618,020 | 3.24% | 1,548,925,202 |
| 2017-03-20 | 2017-03-16 | 16.975 | 90,290,543 | +603,442 | 3.22% | 1,532,697,447 |
| 2017-03-17 | 2017-03-15 | 16.691 | 89,687,101 | +86,839 | 3.20% | 1,496,985,355 |
| 2017-03-16 | 2017-03-14 | 16.849 | 89,600,262 | -1,901 | 3.19% | 1,509,671,408 |
| 2017-03-15 | 2017-03-13 | 16.881 | 89,602,163 | -70,993 | 3.19% | 1,512,530,598 |
| 2017-03-14 | 2017-03-10 | 16.407 | 89,673,156 | +56,414 | 3.20% | 1,471,287,997 |
| 2017-03-13 | 2017-03-09 | 16.344 | 89,616,742 | -1,467,402 | 3.19% | 1,464,707,159 |
| 2017-03-10 | 2017-03-08 | 17.007 | 91,084,144 | +2,431,514 | 3.25% | 1,549,042,880 |
| 2017-03-09 | 2017-03-07 | 17.038 | 88,652,630 | +3,336,675 | 3.16% | 1,510,487,993 |
| 2017-03-08 | 2017-03-06 | 16.912 | 85,315,955 | -543,224 | 3.04% | 1,442,869,123 |
| 2017-03-07 | 2017-03-03 | 16.849 | 85,859,179 | -408,210 | 3.06% | 1,446,638,043 |
| 2017-03-06 | 2017-03-02 | 17.007 | 86,267,389 | +1,914,912 | 3.07% | 1,467,125,658 |
| 2017-03-03 | 2017-03-01 | 17.038 | 84,352,477 | +4,088,442 | 3.01% | 1,437,220,798 |
| 2017-03-02 | 2017-02-28 | 15.808 | 80,264,035 | -273,197 | 2.86% | 1,268,792,515 |
| 2017-03-01 | 2017-02-27 | 15.776 | 80,537,232 | -233,263 | 2.87% | 1,270,570,000 |
| 2017-02-28 | 2017-02-24 | 15.997 | 80,770,495 | -1,391,972 | 2.88% | 1,292,089,500 |
| 2017-02-27 | 2017-02-23 | 16.281 | 82,162,467 | -1,327,317 | 2.93% | 1,337,688,723 |
| 2017-02-24 | 2017-02-22 | 16.281 | 83,489,784 | +307,425 | 2.97% | 1,359,298,797 |
| 2017-02-23 | 2017-02-21 | 15.997 | 83,182,359 | -256,716 | 2.96% | 1,330,672,204 |
| 2017-02-22 | 2017-02-20 | 16.155 | 83,439,075 | +45,639 | 2.97% | 1,347,942,403 |
| 2017-02-21 | 2017-02-17 | 15.745 | 83,393,436 | -180,652 | 2.97% | 1,312,998,733 |
| 2017-02-20 | 2017-02-16 | 15.965 | 83,574,088 | +1,356,475 | 2.98% | 1,334,301,752 |
| 2017-02-17 | 2017-02-15 | 16.155 | 82,217,613 | +2,283,188 | 2.93% | 1,328,209,916 |
| 2017-02-16 | 2017-02-14 | 16.218 | 79,934,425 | +2,254,665 | 2.85% | 1,296,369,688 |
| 2017-02-15 | 2017-02-13 | 15.965 | 77,679,760 | +1,338,093 | 2.77% | 1,240,195,883 |
| 2017-02-14 | 2017-02-10 | 16.060 | 76,341,667 | +5,758,681 | 2.72% | 1,226,058,845 |
| 2017-02-13 | 2017-02-09 | 15.760 | 70,582,986 | +590,764 | 2.52% | 1,112,416,477 |
| 2017-02-10 | 2017-02-08 | 15.114 | 69,992,222 | +242,771 | 2.49% | 1,057,833,187 |
| 2017-02-09 | 2017-02-07 | 14.924 | 69,749,451 | +83,671 | 2.49% | 1,040,959,487 |
| 2017-02-08 | 2017-02-06 | 14.908 | 69,665,780 | +492,515 | 2.48% | 1,038,611,699 |
| 2017-02-07 | 2017-02-03 | 14.719 | 69,173,265 | +1,779,898 | 2.46% | 1,018,173,563 |
| 2017-01-26 | 2017-01-24 | 14.924 | 67,393,367 | +687,746 | 2.40% | 1,005,796,659 |
| 2017-01-25 | 2017-01-23 | 14.845 | 66,705,621 | -37,399 | 2.38% | 990,270,753 |
| 2017-01-24 | 2017-01-20 | 14.830 | 66,743,020 | +221,220 | 2.38% | 989,773,006 |
| 2017-01-23 | 2017-01-19 | 14.735 | 66,521,800 | -536,251 | 2.37% | 980,195,639 |
| 2017-01-20 | 2017-01-18 | 14.656 | 67,058,051 | +502,022 | 2.39% | 982,807,673 |
| 2017-01-19 | 2017-01-17 | 14.451 | 66,556,029 | -707,395 | 2.37% | 961,800,002 |
| 2017-01-18 | 2017-01-16 | 14.483 | 67,263,424 | -1,142,229 | 2.40% | 974,144,875 |
| 2017-01-17 | 2017-01-13 | 14.435 | 68,405,653 | -122,336 | 2.44% | 987,449,706 |
| 2017-01-16 | 2017-01-12 | 14.546 | 68,527,989 | -318,201 | 2.44% | 996,783,421 |
| 2017-01-13 | 2017-01-11 | 14.498 | 68,846,190 | -843,043 | 2.45% | 998,153,468 |
| 2017-01-12 | 2017-01-10 | 14.530 | 69,689,233 | -346,091 | 2.48% | 1,012,575,028 |
| 2017-01-11 | 2017-01-09 | 14.356 | 70,035,324 | -43,103 | 2.50% | 1,005,449,893 |
| 2017-01-10 | 2017-01-06 | 14.341 | 70,078,427 | -463,357 | 2.50% | 1,004,963,124 |
| 2017-01-09 | 2017-01-05 | 14.135 | 70,541,784 | -438,636 | 2.51% | 997,140,477 |
| 2017-01-06 | 2017-01-04 | 13.899 | 70,980,420 | -74,163 | 2.53% | 986,543,799 |
| 2017-01-05 | 2017-01-03 | 13.915 | 71,054,583 | +749,231 | 2.53% | 988,695,546 |
| 2017-01-04 | 2016-12-30 | 14.072 | 70,305,352 | +226,291 | 2.51% | 989,361,803 |
| 2017-01-03 | 2016-12-29 | 13.930 | 70,079,061 | +157,199 | 2.50% | 976,227,136 |
| 2016-12-30 | 2016-12-28 | 13.851 | 69,921,862 | +470,963 | 2.49% | 968,521,796 |
| 2016-12-29 | 2016-12-23 | 13.410 | 69,450,899 | -1,736,796 | 2.47% | 931,319,498 |
| 2016-12-28 | 2016-12-22 | 13.457 | 71,187,695 | +226,291 | 2.54% | 957,978,715 |
| 2016-12-23 | 2016-12-21 | 13.457 | 70,961,404 | -63,387 | 2.53% | 954,933,499 |
| 2016-12-22 | 2016-12-20 | 13.426 | 71,024,791 | -253,547 | 2.53% | 953,545,503 |
| 2016-12-21 | 2016-12-19 | 13.599 | 71,278,338 | -69,091 | 2.54% | 969,319,006 |
| 2016-12-20 | 2016-12-16 | 13.851 | 71,347,429 | -304,256 | 2.54% | 988,268,019 |
| 2016-12-19 | 2016-12-15 | 13.757 | 71,651,685 | -78,600 | 2.55% | 985,700,077 |
| 2016-12-16 | 2016-12-14 | 14.025 | 71,730,285 | -742,892 | 2.56% | 1,006,019,074 |
| 2016-12-15 | 2016-12-13 | 14.104 | 72,473,177 | -119,801 | 2.58% | 1,022,154,904 |
| 2016-12-14 | 2016-12-12 | 14.009 | 72,592,978 | -58,949 | 2.59% | 1,016,973,126 |
| 2016-12-13 | 2016-12-09 | 14.262 | 72,651,927 | -692,817 | 2.59% | 1,036,137,677 |
| 2016-12-12 | 2016-12-08 | 14.325 | 73,344,744 | +2,602,024 | 2.61% | 1,050,646,803 |
| 2016-12-09 | 2016-12-07 | 14.293 | 70,742,720 | +166,707 | 2.52% | 1,011,141,300 |
| 2016-12-08 | 2016-12-06 | 14.230 | 70,576,013 | -278,901 | 2.51% | 1,004,304,840 |
| 2016-12-07 | 2016-12-05 | 14.309 | 70,854,914 | -406,309 | 2.52% | 1,013,862,734 |
| 2016-12-06 | 2016-12-02 | 14.672 | 71,261,223 | +1,883,219 | 2.54% | 1,045,533,898 |
| 2016-12-05 | 2016-12-01 | 14.688 | 69,378,004 | +1,610,655 | 2.47% | 1,018,998,113 |
| 2016-12-02 | 2016-11-30 | 14.672 | 67,767,349 | +1,651,858 | 2.41% | 994,272,306 |
| 2016-12-01 | 2016-11-29 | 14.830 | 66,115,491 | +420,887 | 2.36% | 980,466,995 |
| 2016-11-30 | 2016-11-28 | 14.798 | 65,694,604 | +57,048 | 2.34% | 972,152,585 |
| 2016-11-29 | 2016-11-25 | 14.514 | 65,637,556 | +491,247 | 2.34% | 952,669,205 |
| 2016-11-28 | 2016-11-24 | 14.483 | 65,146,309 | +98,883 | 2.32% | 943,483,683 |
| 2016-11-25 | 2016-11-23 | 14.609 | 65,047,426 | -530,546 | 2.32% | 950,261,207 |
| 2016-11-24 | 2016-11-22 | 14.593 | 65,577,972 | +3,449,504 | 2.34% | 956,977,248 |
| 2016-11-23 | 2016-11-21 | 14.356 | 62,128,468 | +780,924 | 2.21% | 891,936,496 |
| 2016-11-22 | 2016-11-18 | 13.946 | 61,347,544 | +534,984 | 2.19% | 855,561,717 |
| 2016-11-21 | 2016-11-17 | 13.978 | 60,812,560 | +754,935 | 2.17% | 850,019,533 |
| 2016-11-18 | 2016-11-16 | 14.072 | 60,057,625 | +465,892 | 2.14% | 845,152,160 |
| 2016-11-17 | 2016-11-15 | 14.199 | 59,591,733 | +427,860 | 2.12% | 846,117,003 |
| 2016-11-16 | 2016-11-14 | 14.530 | 59,163,873 | +569,213 | 2.11% | 859,642,986 |
| 2016-11-15 | 2016-11-11 | 14.656 | 58,594,660 | +6,393,182 | 2.09% | 858,767,599 |
| 2016-11-14 | 2016-11-10 | 14.451 | 52,201,478 | -1,360,912 | 1.86% | 754,362,639 |
| 2016-11-11 | 2016-11-09 | 13.867 | 53,562,390 | +3,155,389 | 1.91% | 742,763,784 |
| 2016-11-10 | 2016-11-08 | 14.214 | 50,407,001 | +96,348 | 1.80% | 716,502,233 |
| 2016-11-09 | 2016-11-07 | 14.325 | 50,310,653 | +41,201 | 1.79% | 720,688,680 |
| 2016-11-08 | 2016-11-04 | 14.072 | 50,269,452 | -1,433,173 | 1.79% | 707,409,525 |
| 2016-11-07 | 2016-11-03 | 13.915 | 51,702,625 | +454,483 | 1.84% | 719,420,943 |
| 2016-11-04 | 2016-11-02 | 13.741 | 51,248,142 | -55,147 | 1.83% | 704,203,497 |
| 2016-11-03 | 2016-11-01 | 13.978 | 51,303,289 | -50,709 | 1.83% | 717,101,825 |
| 2016-11-02 | 2016-10-31 | 13.473 | 51,353,998 | +449,412 | 1.83% | 691,885,180 |
| 2016-11-01 | 2016-10-28 | 13.599 | 50,904,586 | -175,581 | 1.81% | 692,254,955 |
| 2016-10-31 | 2016-10-27 | 13.899 | 51,080,167 | -185,723 | 1.82% | 709,953,843 |
| 2016-10-28 | 2016-10-26 | 14.025 | 51,265,890 | +826,562 | 1.83% | 719,005,413 |
| 2016-10-27 | 2016-10-25 | 14.167 | 50,439,328 | -330,879 | 1.80% | 714,574,520 |
| 2016-10-26 | 2016-10-24 | 14.167 | 50,770,207 | +896,922 | 1.81% | 719,262,086 |
| 2016-10-25 | 2016-10-20 | 13.788 | 49,873,285 | -443,707 | 1.78% | 687,671,942 |
| 2016-10-24 | 2016-10-19 | 13.536 | 50,316,992 | -274,464 | 1.79% | 681,088,984 |
| 2016-10-20 | 2016-10-18 | 13.552 | 50,591,456 | +851,917 | 1.80% | 685,602,259 |
| 2016-10-19 | 2016-10-17 | 13.031 | 49,739,539 | +529,913 | 1.77% | 648,162,201 |
| 2016-10-18 | 2016-10-14 | 13.015 | 49,209,626 | -563,508 | 1.75% | 640,480,498 |
| 2016-10-17 | 2016-10-13 | 12.826 | 49,773,134 | +732,750 | 1.77% | 638,391,992 |
| 2016-10-14 | 2016-10-12 | 12.952 | 49,040,384 | -104,588 | 1.75% | 635,183,074 |
| 2016-10-13 | 2016-10-11 | 13.015 | 49,144,972 | -42,469 | 1.75% | 639,639,004 |
| 2016-09-30 | 2016-09-28 | 12.984 | 49,187,441 | +446,876 | 1.75% | 638,639,773 |
| 2016-09-29 | 2016-09-27 | 13.047 | 48,740,565 | -20,283 | 1.74% | 635,913,385 |
| 2016-09-28 | 2016-09-26 | 13.047 | 48,760,848 | -12,044 | 1.74% | 636,178,016 |
| 2016-09-27 | 2016-09-23 | 13.362 | 48,772,892 | +1,899,699 | 1.74% | 651,724,153 |
| 2016-09-26 | 2016-09-22 | 13.268 | 46,873,193 | -411,379 | 1.67% | 621,902,685 |
| 2016-09-23 | 2016-09-21 | 13.142 | 47,284,572 | +646,544 | 1.68% | 621,393,007 |
| 2016-09-22 | 2016-09-20 | 13.000 | 46,638,028 | -31,059 | 1.66% | 606,274,481 |
| 2016-09-21 | 2016-09-19 | 13.157 | 46,669,087 | +566,677 | 1.66% | 614,040,834 |
| 2016-09-14 | 2016-09-12 | 13.268 | 46,102,410 | +1,151,102 | 1.64% | 611,676,115 |
| 2016-09-13 | 2016-09-09 | 13.710 | 44,951,308 | +221,853 | 1.60% | 616,260,040 |
| 2016-09-12 | 2016-09-08 | 13.631 | 44,729,455 | +289,044 | 1.59% | 609,690,246 |
| 2016-09-09 | 2016-09-07 | 13.851 | 44,440,411 | +1,475,008 | 1.58% | 615,565,796 |
| 2016-09-08 | 2016-09-06 | 13.552 | 42,965,403 | +2,517,720 | 1.53% | 582,255,971 |
| 2016-09-07 | 2016-09-05 | 13.410 | 40,447,683 | +114,096 | 1.44% | 542,393,495 |
| 2016-09-06 | 2016-09-02 | 13.268 | 40,333,587 | +1,169,484 | 1.44% | 535,136,705 |
| 2016-09-05 | 2016-09-01 | 13.142 | 39,164,103 | +1,156,807 | 1.40% | 514,677,382 |
| 2016-09-02 | 2016-08-31 | 13.347 | 38,007,296 | -2,561,456 | 1.35% | 507,270,064 |
| 2016-09-01 | 2016-08-30 | 14.325 | 40,568,752 | -55,146 | 1.45% | 581,138,160 |
| 2016-08-31 | 2016-08-29 | 14.104 | 40,623,898 | -136,916 | 1.45% | 572,955,654 |
| 2016-08-30 | 2016-08-26 | 14.167 | 40,760,814 | -294,114 | 1.45% | 577,458,905 |
| 2016-08-29 | 2016-08-25 | 14.041 | 41,054,928 | +123,604 | 1.46% | 576,444,101 |
| 2016-08-26 | 2016-08-24 | 14.388 | 40,931,324 | -870,299 | 1.46% | 588,914,882 |
| 2016-08-25 | 2016-08-23 | 14.467 | 41,801,623 | -377,785 | 1.49% | 604,733,987 |
| 2016-08-24 | 2016-08-22 | 14.593 | 42,179,408 | -718,171 | 1.50% | 615,522,752 |
| 2016-08-23 | 2016-08-19 | 14.767 | 42,897,579 | -7,607 | 1.53% | 633,447,358 |
| 2016-08-22 | 2016-08-18 | 14.845 | 42,905,186 | +2,164,656 | 1.53% | 636,944,087 |
| 2016-08-19 | 2016-08-17 | 14.845 | 40,740,530 | +128,675 | 1.45% | 604,808,931 |
| 2016-08-18 | 2016-08-16 | 15.398 | 40,611,855 | +1,328,585 | 1.45% | 625,323,201 |
| 2016-08-17 | 2016-08-15 | 15.161 | 39,283,270 | -57,048 | 1.40% | 595,570,143 |
| 2016-08-16 | 2016-08-12 | 14.830 | 39,340,318 | +44,371 | 1.40% | 583,401,602 |
| 2016-08-15 | 2016-08-11 | 14.814 | 39,295,947 | +25,988 | 1.40% | 582,123,658 |
| 2016-08-12 | 2016-08-10 | 14.703 | 39,269,959 | -28,524 | 1.40% | 577,401,966 |
| 2016-08-11 | 2016-08-09 | 14.782 | 39,298,483 | -328,343 | 1.40% | 580,921,265 |
| 2016-08-10 | 2016-08-08 | 14.751 | 39,626,826 | -784,727 | 1.41% | 584,524,604 |
| 2016-08-09 | 2016-08-05 | 13.883 | 40,411,553 | -226,924 | 1.44% | 561,035,200 |
| 2016-08-08 | 2016-08-04 | 13.662 | 40,638,477 | -126,774 | 1.45% | 555,209,915 |
| 2016-08-05 | 2016-08-03 | 13.599 | 40,765,251 | -155,931 | 1.45% | 554,369,444 |
| 2016-08-04 | 2016-08-01 | 13.836 | 40,921,182 | -136,281 | 1.46% | 566,173,660 |
| 2016-08-03 | 2016-07-29 | 13.378 | 41,057,463 | +13,945 | 1.46% | 549,275,035 |
| 2016-08-01 | 2016-07-28 | 13.631 | 41,043,518 | +6,972 | 1.46% | 559,448,636 |
| 2016-07-29 | 2016-07-27 | 13.646 | 41,036,546 | -304,890 | 1.46% | 560,001,003 |
| 2016-07-28 | 2016-07-26 | 13.536 | 41,341,436 | -100,785 | 1.47% | 559,596,183 |
| 2016-07-27 | 2016-07-25 | 13.583 | 41,442,221 | -105,855 | 1.48% | 562,921,805 |
| 2016-07-26 | 2016-07-22 | 13.536 | 41,548,076 | +12,677 | 1.48% | 562,393,254 |
| 2016-07-25 | 2016-07-21 | 13.615 | 41,535,399 | -45,638 | 1.48% | 565,498,009 |
| 2016-07-22 | 2016-07-20 | 13.646 | 41,581,037 | -234,531 | 1.48% | 567,431,343 |
| 2016-07-21 | 2016-07-19 | 13.662 | 41,815,568 | -8,874 | 1.49% | 571,291,536 |
| 2016-07-20 | 2016-07-18 | 13.836 | 41,824,442 | +93,812 | 1.49% | 578,670,905 |
| 2016-07-19 | 2016-07-15 | 13.851 | 41,730,630 | -382,856 | 1.49% | 578,031,299 |
| 2016-07-18 | 2016-07-14 | 13.694 | 42,113,486 | -161,636 | 1.50% | 576,690,524 |
| 2016-07-15 | 2016-07-13 | 13.504 | 42,275,122 | -336,583 | 1.51% | 570,900,643 |
| 2016-07-14 | 2016-07-12 | 13.315 | 42,611,705 | +19,650 | 1.52% | 567,378,998 |
| 2016-07-13 | 2016-07-11 | 13.205 | 42,592,055 | -216,149 | 1.52% | 562,413,777 |
| 2016-07-12 | 2016-07-08 | 12.652 | 42,808,204 | -391,096 | 1.53% | 541,630,701 |
| 2016-07-11 | 2016-07-07 | 12.731 | 43,199,300 | +130,577 | 1.54% | 549,986,643 |
| 2016-07-08 | 2016-07-06 | 12.794 | 43,068,723 | +61,485 | 1.53% | 551,042,057 |
| 2016-07-07 | 2016-07-05 | 13.031 | 43,007,238 | -10,142 | 1.53% | 560,432,739 |
| 2016-07-06 | 2016-07-04 | 13.110 | 43,017,380 | +116,632 | 1.53% | 563,958,150 |
| 2016-07-05 | 2016-06-30 | 13.094 | 42,900,748 | +97,615 | 1.53% | 561,752,294 |
| 2016-07-04 | 2016-06-29 | 12.810 | 42,803,133 | +278,268 | 1.53% | 548,319,241 |
| 2016-06-30 | 2016-06-28 | 12.637 | 42,524,865 | +223,755 | 1.52% | 537,374,875 |
| 2016-06-29 | 2016-06-27 | 12.763 | 42,301,110 | +1,539,662 | 1.51% | 539,886,146 |
| 2016-06-28 | 2016-06-24 | 12.858 | 40,761,448 | +46,273 | 1.45% | 524,093,906 |
| 2016-06-27 | 2016-06-23 | 13.284 | 40,715,175 | +298,551 | 1.45% | 540,841,857 |
| 2016-06-24 | 2016-06-22 | 13.315 | 40,416,624 | +372,714 | 1.44% | 538,151,281 |
| 2016-06-23 | 2016-06-21 | 13.903 | 40,043,910 | +588,862 | 1.43% | 556,723,983 |
| 2016-06-22 | 2016-06-20 | 13.806 | 39,455,048 | +1,573,749 | 1.41% | 544,701,206 |
| 2016-06-21 | 2016-06-17 | 13.708 | 37,881,299 | +612,820 | 1.39% | 519,291,713 |
| 2016-06-20 | 2016-06-16 | 13.579 | 37,268,479 | +371,518 | 1.36% | 506,059,816 |
| 2016-06-17 | 2016-06-15 | 13.660 | 36,896,961 | +726,374 | 1.35% | 504,004,412 |
| 2016-06-16 | 2016-06-14 | 13.530 | 36,170,587 | +365,964 | 1.32% | 489,393,502 |
| 2016-06-15 | 2016-06-13 | 13.903 | 35,804,623 | +10,492 | 1.31% | 497,785,864 |
| 2016-06-08 | 2016-06-06 | 14.195 | 35,794,131 | +299,930 | 1.31% | 508,079,995 |
| 2016-06-07 | 2016-06-03 | 14.276 | 35,494,201 | -58,011 | 1.30% | 506,698,337 |
| 2016-06-06 | 2016-06-02 | 14.032 | 35,552,212 | -84,549 | 1.30% | 498,885,274 |
| 2016-06-03 | 2016-06-01 | 14.113 | 35,636,761 | +145,028 | 1.30% | 502,958,956 |
| 2016-06-02 | 2016-05-31 | 14.259 | 35,491,733 | +43,200 | 1.30% | 506,088,005 |
| 2016-06-01 | 2016-05-30 | 14.113 | 35,448,533 | +91,954 | 1.30% | 500,302,402 |
| 2016-05-31 | 2016-05-27 | 14.032 | 35,356,579 | +93,188 | 1.29% | 496,140,061 |
| 2016-05-30 | 2016-05-26 | 13.951 | 35,263,391 | +174,651 | 1.29% | 491,975,403 |
| 2016-05-27 | 2016-05-25 | 13.919 | 35,088,740 | +120,959 | 1.28% | 488,401,629 |
| 2016-05-26 | 2016-05-24 | 13.514 | 34,967,781 | +2,469 | 1.28% | 472,552,745 |
| 2016-05-25 | 2016-05-23 | 13.660 | 34,965,312 | +98,742 | 1.28% | 477,618,509 |
| 2016-05-24 | 2016-05-20 | 13.595 | 34,866,570 | +83,931 | 1.28% | 474,009,835 |
| 2016-05-23 | 2016-05-19 | 13.644 | 34,782,639 | +161,074 | 1.27% | 474,559,626 |
| 2016-05-20 | 2016-05-18 | 13.968 | 34,621,565 | -324,616 | 1.27% | 483,582,000 |
| 2016-05-19 | 2016-05-17 | 14.259 | 34,946,181 | +522,101 | 1.28% | 498,308,804 |
| 2016-05-18 | 2016-05-16 | 14.357 | 34,424,080 | -42,583 | 1.26% | 494,210,798 |
| 2016-05-17 | 2016-05-13 | 14.211 | 34,466,663 | +67,268 | 1.26% | 489,795,733 |
| 2016-05-16 | 2016-05-12 | 14.421 | 34,399,395 | -116,639 | 1.26% | 496,086,007 |
| 2016-05-13 | 2016-05-11 | 14.519 | 34,516,034 | +32,708 | 1.26% | 501,123,840 |
| 2016-05-12 | 2016-05-10 | 14.292 | 34,483,326 | -323,381 | 1.26% | 492,826,326 |
| 2016-05-11 | 2016-05-09 | 14.292 | 34,806,707 | +1,034,327 | 1.27% | 497,447,999 |
| 2016-05-10 | 2016-05-06 | 14.583 | 33,772,380 | +526,421 | 1.24% | 492,515,999 |
| 2016-05-09 | 2016-05-05 | 14.810 | 33,245,959 | +672,065 | 1.22% | 492,380,933 |
| 2016-05-06 | 2016-05-04 | 15.280 | 32,573,894 | -186,376 | 1.19% | 497,734,263 |
| 2016-05-05 | 2016-05-03 | 15.134 | 32,760,270 | +187,610 | 1.20% | 495,804,558 |
| 2016-05-04 | 2016-04-29 | 15.167 | 32,572,660 | +134,537 | 1.19% | 494,020,807 |
| 2016-05-03 | 2016-04-28 | 15.523 | 32,438,123 | +160,456 | 1.19% | 503,543,961 |
| 2016-04-29 | 2016-04-27 | 14.988 | 32,277,667 | +237,599 | 1.18% | 483,793,507 |
| 2016-04-28 | 2016-04-26 | 14.794 | 32,040,068 | +37,646 | 1.17% | 474,002,217 |
| 2016-04-27 | 2016-04-25 | 14.729 | 32,002,422 | -735,631 | 1.17% | 471,371,040 |
| 2016-04-26 | 2016-04-22 | 15.572 | 32,738,053 | -515,312 | 1.20% | 509,791,278 |
| 2016-04-25 | 2016-04-21 | 16.398 | 33,253,365 | -90,103 | 1.22% | 545,295,957 |
| 2016-04-22 | 2016-04-20 | 16.188 | 33,343,468 | -585,049 | 1.22% | 539,749,716 |
| 2016-04-21 | 2016-04-19 | 16.269 | 33,928,517 | -335,107 | 1.24% | 551,969,088 |
| 2016-04-20 | 2016-04-18 | 15.815 | 34,263,624 | -35,794 | 1.25% | 541,875,205 |
| 2016-04-19 | 2016-04-15 | 15.961 | 34,299,418 | -519,632 | 1.26% | 547,443,303 |
| 2016-04-18 | 2016-04-14 | 16.058 | 34,819,050 | -320,296 | 1.27% | 559,122,203 |
| 2016-04-15 | 2016-04-13 | 16.431 | 35,139,346 | -971,378 | 1.29% | 577,361,467 |
| 2016-04-14 | 2016-04-12 | 15.782 | 36,110,724 | -203,657 | 1.32% | 569,916,616 |
| 2016-04-13 | 2016-04-11 | 15.523 | 36,314,381 | -92,571 | 1.33% | 563,715,947 |
| 2016-04-12 | 2016-04-08 | 15.345 | 36,406,952 | +80,846 | 1.33% | 558,663,717 |
| 2016-04-11 | 2016-04-07 | 15.313 | 36,326,106 | -222,788 | 1.33% | 556,245,897 |
| 2016-04-08 | 2016-04-06 | 14.778 | 36,548,894 | -150,582 | 1.34% | 540,113,763 |
| 2016-04-07 | 2016-04-05 | 14.681 | 36,699,476 | +130,217 | 1.34% | 538,771,020 |
| 2016-04-06 | 2016-04-01 | 14.988 | 36,569,259 | -507,907 | 1.34% | 548,117,993 |
| 2016-04-05 | 2016-03-31 | 15.021 | 37,077,166 | -1,176,886 | 1.36% | 556,932,333 |
| 2016-04-01 | 2016-03-30 | 14.308 | 38,254,052 | -276,479 | 1.40% | 547,336,378 |
| 2016-03-31 | 2016-03-29 | 13.789 | 38,530,531 | -557,278 | 1.41% | 531,313,340 |
| 2016-03-30 | 2016-03-24 | 13.093 | 39,087,809 | -217,850 | 1.43% | 511,762,966 |
| 2016-03-29 | 2016-03-23 | 13.206 | 39,305,659 | -90,720 | 1.44% | 519,073,499 |
| 2016-03-24 | 2016-03-22 | 13.384 | 39,396,379 | -166,628 | 1.44% | 527,293,624 |
| 2016-03-23 | 2016-03-21 | 13.384 | 39,563,007 | +39,497 | 1.45% | 529,523,826 |
| 2016-03-22 | 2016-03-18 | 13.190 | 39,523,510 | +19,749 | 1.45% | 521,310,026 |
| 2016-03-21 | 2016-03-17 | 13.109 | 39,503,761 | +621,460 | 1.45% | 517,848,989 |
| 2016-03-18 | 2016-03-16 | 12.720 | 38,882,301 | -8,640 | 1.42% | 494,581,401 |
| 2016-03-17 | 2016-03-15 | 12.979 | 38,890,941 | -291,907 | 1.42% | 504,774,182 |
| 2016-03-16 | 2016-03-14 | 13.141 | 39,182,848 | -222,171 | 1.43% | 514,912,008 |
| 2016-03-15 | 2016-03-11 | 13.125 | 39,405,019 | +182,057 | 1.44% | 517,193,105 |
| 2016-03-14 | 2016-03-10 | 12.509 | 39,222,962 | +51,840 | 1.44% | 490,652,317 |
| 2016-03-11 | 2016-03-09 | 12.817 | 39,171,122 | -178,354 | 1.43% | 502,063,514 |
| 2016-03-10 | 2016-03-08 | 12.995 | 39,349,476 | -356,090 | 1.44% | 511,363,220 |
| 2016-03-09 | 2016-03-07 | 12.769 | 39,705,566 | -712,797 | 1.45% | 506,983,441 |
| 2016-03-08 | 2016-03-04 | 12.282 | 40,418,363 | +91,954 | 1.48% | 496,436,942 |
| 2016-03-07 | 2016-03-03 | 12.234 | 40,326,409 | -506,055 | 1.48% | 493,347,201 |
| 2016-03-04 | 2016-03-02 | 12.104 | 40,832,464 | +312,890 | 1.49% | 494,245,081 |
| 2016-03-03 | 2016-03-01 | 11.829 | 40,519,574 | -44,434 | 1.48% | 479,296,102 |
| 2016-03-02 | 2016-02-29 | 11.343 | 40,564,008 | +17,280 | 1.48% | 460,103,001 |
| 2016-03-01 | 2016-02-26 | 11.537 | 40,546,728 | -6,171 | 1.48% | 467,791,120 |
| 2016-02-29 | 2016-02-25 | 11.440 | 40,552,899 | -202,422 | 1.48% | 463,919,655 |
| 2016-02-26 | 2016-02-24 | 11.780 | 40,755,321 | +188,227 | 1.49% | 480,103,526 |
| 2016-02-25 | 2016-02-23 | 11.732 | 40,567,094 | -462,855 | 1.48% | 475,914,164 |
| 2016-02-24 | 2016-02-22 | 11.991 | 41,029,949 | +90,103 | 1.50% | 491,981,603 |
| 2016-02-23 | 2016-02-19 | 12.104 | 40,939,846 | +178,353 | 1.50% | 495,544,856 |
| 2016-02-22 | 2016-02-18 | 12.282 | 40,761,493 | -1,581,730 | 1.49% | 500,651,423 |
| 2016-02-19 | 2016-02-17 | 11.391 | 42,343,223 | +236,982 | 1.55% | 482,342,359 |
| 2016-02-18 | 2016-02-16 | 10.711 | 42,106,241 | +206,742 | 1.54% | 450,987,077 |
| 2016-02-17 | 2016-02-15 | 10.549 | 41,899,499 | +888,682 | 1.53% | 441,983,427 |
| 2016-02-05 | 2016-02-03 | 10.792 | 41,010,817 | +58,628 | 1.50% | 442,576,975 |
| 2016-02-04 | 2016-02-02 | 10.808 | 40,952,189 | +395,587 | 1.50% | 442,607,859 |
| 2016-02-03 | 2016-02-01 | 10.824 | 40,556,602 | +229,576 | 1.48% | 438,989,557 |
| 2016-02-02 | 2016-01-29 | 11.035 | 40,327,026 | +58,628 | 1.48% | 444,999,449 |
| 2016-02-01 | 2016-01-28 | 10.565 | 40,268,398 | -132,068 | 1.47% | 425,430,002 |
| 2016-01-29 | 2016-01-27 | 10.289 | 40,400,466 | -76,525 | 1.48% | 415,696,402 |
| 2016-01-28 | 2016-01-26 | 9.884 | 40,476,991 | -111,703 | 1.48% | 400,086,798 |
| 2016-01-27 | 2016-01-25 | 10.257 | 40,588,694 | +385,096 | 1.49% | 416,317,775 |
| 2016-01-26 | 2016-01-22 | 9.998 | 40,203,598 | -1,054,076 | 1.47% | 401,944,650 |
| 2016-01-25 | 2016-01-21 | 9.479 | 41,257,674 | +2,796,880 | 1.51% | 391,090,055 |
| 2016-01-22 | 2016-01-20 | 10.338 | 38,460,794 | +375,838 | 1.41% | 397,607,979 |
| 2016-01-21 | 2016-01-19 | 11.002 | 38,084,956 | +2,780,217 | 1.39% | 419,024,483 |
| 2016-01-20 | 2016-01-18 | 10.322 | 35,304,739 | +322,764 | 1.29% | 364,408,588 |
| 2016-01-19 | 2016-01-15 | 10.160 | 34,981,975 | +343,130 | 1.28% | 355,408,682 |
| 2016-01-18 | 2016-01-14 | 10.613 | 34,638,845 | +315,852 | 1.27% | 367,638,401 |
| 2016-01-15 | 2016-01-13 | 10.759 | 34,322,993 | +174,034 | 1.26% | 369,291,573 |
| 2016-01-14 | 2016-01-12 | 10.857 | 34,148,959 | +380,158 | 1.25% | 370,739,140 |
| 2016-01-13 | 2016-01-11 | 10.873 | 33,768,801 | +355,473 | 1.24% | 367,159,126 |
| 2016-01-12 | 2016-01-08 | 11.278 | 33,413,328 | -419,038 | 1.22% | 376,829,713 |
| 2016-01-11 | 2016-01-07 | 10.954 | 33,832,366 | +251,793 | 1.24% | 370,591,311 |
| 2016-01-08 | 2016-01-06 | 11.715 | 33,580,573 | +1,146,647 | 1.23% | 393,407,437 |
| 2016-01-07 | 2016-01-05 | 12.039 | 32,433,926 | +495,563 | 1.19% | 390,485,131 |
| 2016-01-06 | 2016-01-04 | 12.412 | 31,938,363 | -251,793 | 1.17% | 396,421,854 |
| 2016-01-05 | 2015-12-31 | 12.833 | 32,190,156 | +323,999 | 1.18% | 413,108,784 |
| 2016-01-04 | 2015-12-29 | 13.012 | 31,866,157 | +56,159 | 1.17% | 414,630,650 |
| 2015-12-30 | 2015-12-28 | 13.028 | 31,809,998 | -71,588 | 1.16% | 414,415,372 |
| 2015-12-29 | 2015-12-24 | 13.125 | 31,881,586 | +74,057 | 1.17% | 418,447,621 |
| 2015-12-28 | 2015-12-22 | 13.012 | 31,807,529 | +206,742 | 1.16% | 413,867,805 |
| 2015-12-23 | 2015-12-21 | 13.141 | 31,600,787 | +111,702 | 1.16% | 415,274,170 |
| 2015-12-22 | 2015-12-18 | 13.109 | 31,489,085 | -38,880 | 1.15% | 412,785,781 |
| 2015-12-21 | 2015-12-17 | 13.125 | 31,527,965 | +534,444 | 1.15% | 413,806,325 |
| 2015-12-18 | 2015-12-16 | 13.125 | 30,993,521 | +299,930 | 1.13% | 406,791,717 |
| 2015-12-17 | 2015-12-15 | 13.141 | 30,693,591 | +382,010 | 1.12% | 403,352,471 |
| 2015-12-16 | 2015-12-14 | 13.028 | 30,311,581 | +493,712 | 1.11% | 394,894,244 |
| 2015-12-15 | 2015-12-11 | 13.028 | 29,817,869 | +1,012,727 | 1.09% | 388,462,246 |
| 2015-12-14 | 2015-12-10 | 13.222 | 28,805,142 | +1,021,984 | 1.05% | 380,869,631 |
| 2015-12-11 | 2015-12-09 | 13.773 | 27,783,158 | +130,217 | 1.02% | 382,663,201 |
| 2015-12-10 | 2015-12-08 | 13.951 | 27,652,941 | -146,880 | 1.01% | 385,798,598 |
| 2015-12-09 | 2015-12-07 | 14.113 | 27,799,821 | +153,051 | 1.02% | 392,352,406 |
| 2015-12-08 | 2015-12-04 | 14.113 | 27,646,770 | +114,788 | 1.01% | 390,192,323 |
| 2015-12-07 | 2015-12-03 | 14.421 | 27,531,982 | +465,941 | 1.01% | 397,048,582 |
| 2015-12-04 | 2015-12-02 | 14.907 | 27,066,041 | -124,045 | 0.99% | 403,486,240 |
| 2015-12-03 | 2015-12-01 | 14.616 | 27,190,086 | +10,491 | 1.00% | 397,404,962 |
| 2015-12-02 | 2015-11-30 | 14.519 | 27,179,595 | +34,560 | 0.99% | 394,609,155 |
| 2015-12-01 | 2015-11-27 | 14.745 | 27,145,035 | -35,794 | 0.99% | 400,265,321 |
| 2015-11-30 | 2015-11-26 | 14.988 | 27,180,829 | +13,577 | 0.99% | 407,399,599 |
| 2015-11-27 | 2015-11-25 | 15.701 | 27,167,252 | +208,593 | 0.99% | 426,565,428 |
| 2015-11-26 | 2015-11-24 | 16.026 | 26,958,659 | +5,555 | 0.99% | 432,026,854 |
| 2015-11-25 | 2015-11-23 | 16.366 | 26,953,104 | -214,765 | 0.99% | 441,109,415 |
| 2015-11-24 | 2015-11-20 | 16.495 | 27,167,869 | -23,451 | 0.99% | 448,145,994 |
| 2015-11-23 | 2015-11-19 | 16.398 | 27,191,320 | +2,468 | 1.00% | 445,889,217 |
| 2015-11-20 | 2015-11-18 | 16.188 | 27,188,852 | -4,320 | 1.00% | 440,121,440 |
| 2015-11-19 | 2015-11-17 | 16.139 | 27,193,172 | +237,599 | 1.00% | 438,869,474 |
| 2015-11-18 | 2015-11-16 | 16.333 | 26,955,573 | +174,651 | 0.99% | 440,276,258 |
| 2015-11-17 | 2015-11-13 | 16.495 | 26,780,922 | +135,153 | 0.98% | 441,763,132 |
| 2015-11-16 | 2015-11-12 | 16.884 | 26,645,769 | +618 | 0.98% | 449,896,012 |
| 2015-11-13 | 2015-11-11 | 16.560 | 26,645,151 | +1,851 | 0.98% | 441,250,538 |
| 2015-11-12 | 2015-11-10 | 16.593 | 26,643,300 | +134,537 | 0.98% | 442,083,329 |
| 2015-11-11 | 2015-11-09 | 17.176 | 26,508,763 | +11,725 | 0.97% | 455,314,513 |
| 2015-11-10 | 2015-11-06 | 17.403 | 26,497,038 | +259,816 | 0.97% | 461,124,053 |
| 2015-11-09 | 2015-11-05 | 17.532 | 26,237,222 | -996,064 | 0.96% | 460,003,649 |
| 2015-11-06 | 2015-11-04 | 17.111 | 27,233,286 | +153,051 | 1.00% | 465,993,792 |
| 2015-11-05 | 2015-11-03 | 16.820 | 27,080,235 | +78,994 | 0.99% | 455,476,472 |
| 2015-11-04 | 2015-11-02 | 17.014 | 27,001,241 | -17,897 | 0.99% | 459,398,095 |
| 2015-11-03 | 2015-10-30 | 17.370 | 27,019,138 | +1,234 | 0.99% | 469,334,458 |
| 2015-11-02 | 2015-10-29 | 17.208 | 27,017,904 | +198,719 | 0.99% | 464,935,103 |
| 2015-10-30 | 2015-10-28 | 17.500 | 26,819,185 | +33,943 | 0.98% | 469,337,762 |
| 2015-10-29 | 2015-10-27 | 17.727 | 26,785,242 | +1,234 | 0.98% | 474,820,064 |
| 2015-10-28 | 2015-10-26 | 17.759 | 26,784,008 | -64,183 | 0.98% | 475,666,193 |
| 2015-10-27 | 2015-10-23 | 17.565 | 26,848,191 | +67,886 | 0.98% | 471,585,537 |
| 2015-10-26 | 2015-10-22 | 17.532 | 26,780,305 | -943,607 | 0.98% | 469,525,243 |
| 2015-10-23 | 2015-10-20 | 17.565 | 27,723,912 | +1,076,909 | 1.01% | 486,967,480 |
| 2015-10-22 | 2015-10-19 | 17.500 | 26,647,003 | -45,051 | 0.98% | 466,324,564 |
| 2015-10-20 | 2015-10-16 | 17.792 | 26,692,054 | -36,411 | 0.98% | 474,898,175 |
| 2015-10-19 | 2015-10-15 | 17.468 | 26,728,465 | +12,343 | 0.98% | 466,883,951 |
| 2015-10-16 | 2015-10-14 | 17.046 | 26,716,122 | +4,319 | 0.98% | 455,412,895 |
| 2015-10-15 | 2015-10-13 | 17.306 | 26,711,803 | +30,857 | 0.98% | 462,264,584 |
| 2015-10-14 | 2015-10-12 | 17.370 | 26,680,946 | -694,899 | 0.98% | 463,459,913 |
| 2015-10-13 | 2015-10-09 | 17.014 | 27,375,845 | -141,325 | 1.00% | 465,771,594 |
| 2015-10-12 | 2015-10-08 | 17.014 | 27,517,170 | +35,794 | 1.01% | 468,176,092 |
| 2015-09-30 | 2015-09-25 | 15.766 | 27,481,376 | +49,988 | 1.01% | 433,278,841 |
| 2015-09-29 | 2015-09-24 | 15.847 | 27,431,388 | -19,748 | 1.00% | 434,713,176 |
| 2015-09-25 | 2015-09-23 | 15.928 | 27,451,136 | +125,279 | 1.00% | 437,250,188 |
| 2015-09-24 | 2015-09-22 | 16.463 | 27,325,857 | -25,303 | 1.00% | 449,866,512 |
| 2015-09-23 | 2015-09-21 | 16.690 | 27,351,160 | +62,331 | 1.00% | 456,487,764 |
| 2015-09-22 | 2015-09-18 | 16.787 | 27,288,829 | +180,822 | 1.00% | 458,100,559 |
| 2015-09-21 | 2015-09-17 | 16.236 | 27,108,007 | +821,414 | 0.99% | 440,130,512 |
| 2015-09-18 | 2015-09-16 | 15.912 | 26,286,593 | +9,257 | 0.96% | 418,275,045 |
| 2015-09-17 | 2015-09-15 | 15.718 | 26,277,336 | -29,005 | 0.96% | 413,018,243 |
| 2015-09-16 | 2015-09-14 | 15.653 | 26,306,341 | -875,105 | 0.96% | 411,769,086 |
| 2015-09-15 | 2015-09-11 | 15.377 | 27,181,446 | +22,834 | 0.99% | 417,979,455 |
| 2015-09-14 | 2015-09-10 | 15.766 | 27,158,612 | -6,171 | 0.99% | 428,190,056 |
| 2015-09-11 | 2015-09-09 | 15.572 | 27,164,783 | +754,145 | 0.99% | 423,005,285 |
| 2015-09-10 | 2015-09-08 | 14.292 | 26,410,638 | +1,851 | 0.97% | 377,453,663 |
| 2015-09-09 | 2015-09-07 | 13.838 | 26,408,787 | -26,537 | 0.97% | 365,445,392 |
| 2015-09-02 | 2015-08-31 | 14.940 | 26,435,324 | +102,446 | 0.97% | 394,940,548 |
| 2015-09-01 | 2015-08-28 | 15.556 | 26,332,878 | -169,097 | 0.96% | 409,624,313 |
| 2015-08-31 | 2015-08-27 | 15.313 | 26,501,975 | -378,924 | 0.97% | 405,813,242 |
| 2015-08-28 | 2015-08-26 | 14.178 | 26,880,899 | -385,713 | 0.98% | 381,125,501 |
| 2015-08-27 | 2015-08-25 | 14.081 | 27,266,612 | -244,387 | 1.00% | 383,943,324 |
| 2015-08-26 | 2015-08-24 | 14.340 | 27,510,999 | +14,194 | 1.01% | 394,517,069 |
| 2015-08-25 | 2015-08-21 | 15.507 | 27,496,805 | +36,411 | 1.01% | 426,393,266 |
| 2015-08-24 | 2015-08-20 | 16.171 | 27,460,394 | -11,108 | 1.00% | 444,072,083 |
| 2015-08-21 | 2015-08-19 | 16.528 | 27,471,502 | -56,777 | 1.01% | 454,044,838 |
| 2015-08-20 | 2015-08-18 | 17.014 | 27,528,279 | -131,451 | 1.01% | 468,365,100 |
| 2015-08-19 | 2015-08-17 | 17.306 | 27,659,730 | -55,542 | 1.01% | 478,669,058 |
| 2015-08-18 | 2015-08-14 | 17.565 | 27,715,272 | -33,326 | 1.01% | 486,815,720 |
| 2015-08-17 | 2015-08-13 | 17.630 | 27,748,598 | -90,103 | 1.02% | 489,199,615 |
| 2015-08-14 | 2015-08-12 | 17.370 | 27,838,701 | +523,953 | 1.02% | 483,570,632 |
| 2015-08-13 | 2015-08-11 | 17.565 | 27,314,748 | +838,076 | 1.00% | 479,780,559 |
| 2015-08-12 | 2015-08-10 | 18.570 | 26,476,672 | +156,754 | 0.97% | 491,659,210 |
| 2015-08-11 | 2015-08-07 | 17.630 | 26,319,918 | +161,073 | 0.96% | 464,012,407 |
| 2015-08-10 | 2015-08-06 | 17.144 | 26,158,845 | -58,628 | 0.96% | 448,456,578 |
| 2015-08-07 | 2015-08-05 | 16.495 | 26,217,473 | +1,234 | 0.96% | 432,468,792 |
| 2015-08-06 | 2015-08-04 | 16.026 | 26,216,239 | -11,108 | 0.96% | 420,129,179 |
| 2015-08-05 | 2015-08-03 | 15.928 | 26,227,347 | -137,623 | 0.96% | 417,757,299 |
| 2015-08-04 | 2015-07-31 | 16.139 | 26,364,970 | -177,736 | 0.96% | 425,503,156 |
| 2015-08-03 | 2015-07-30 | 16.139 | 26,542,706 | -61,097 | 0.97% | 428,371,630 |
| 2015-07-31 | 2015-07-29 | 16.690 | 26,603,803 | -146,262 | 0.97% | 444,014,460 |
| 2015-07-30 | 2015-07-28 | 16.301 | 26,750,065 | -33,943 | 0.98% | 436,052,709 |
| 2015-07-29 | 2015-07-27 | 16.495 | 26,784,008 | -37,645 | 0.98% | 441,814,037 |
| 2015-07-28 | 2015-07-24 | 17.241 | 26,821,653 | -63,566 | 0.98% | 462,427,160 |
| 2015-07-27 | 2015-07-23 | 17.759 | 26,885,219 | +32,709 | 0.98% | 477,463,634 |
| 2015-07-24 | 2015-07-22 | 17.695 | 26,852,510 | +23,451 | 0.98% | 475,142,295 |
| 2015-07-23 | 2015-07-21 | 17.889 | 26,829,059 | -237,599 | 0.98% | 479,944,125 |
| 2015-07-22 | 2015-07-20 | 17.435 | 27,066,658 | +61,714 | 0.99% | 471,914,230 |
| 2015-07-21 | 2015-07-17 | 17.273 | 27,004,944 | -401,758 | 0.99% | 466,462,410 |
| 2015-07-20 | 2015-07-16 | 17.111 | 27,406,702 | -1,235 | 1.00% | 468,961,146 |
| 2015-07-17 | 2015-07-15 | 16.917 | 27,407,937 | -457,918 | 1.00% | 463,652,934 |
| 2015-07-16 | 2015-07-14 | 17.370 | 27,865,855 | -37,645 | 1.02% | 484,042,310 |
| 2015-07-15 | 2015-07-13 | 17.759 | 27,903,500 | -673,300 | 1.02% | 495,547,628 |
| 2015-07-14 | 2015-07-10 | 17.208 | 28,576,800 | -485,072 | 1.05% | 491,761,221 |
| 2015-07-13 | 2015-07-09 | 16.528 | 29,061,872 | -1,110,853 | 1.06% | 480,330,234 |
| 2015-07-10 | 2015-07-08 | 14.421 | 30,172,725 | -1,127,515 | 1.10% | 435,131,684 |
| 2015-07-09 | 2015-07-07 | 15.653 | 31,300,240 | -831,905 | 1.15% | 489,937,814 |
| 2015-07-08 | 2015-07-06 | 16.949 | 32,132,145 | -269,690 | 1.18% | 544,612,454 |
| 2015-07-07 | 2015-07-03 | 17.792 | 32,401,835 | -175,885 | 1.19% | 576,485,134 |
| 2015-07-06 | 2015-07-02 | 18.343 | 32,577,720 | -286,353 | 1.19% | 597,562,423 |
| 2015-07-03 | 2015-06-30 | 18.796 | 32,864,073 | -57,394 | 1.20% | 617,725,518 |
| 2015-07-02 | 2015-06-29 | 18.602 | 32,921,467 | +67,268 | 1.20% | 612,402,893 |
| 2015-06-30 | 2015-06-26 | 18.991 | 32,854,199 | -225,873 | 1.20% | 623,928,266 |
| 2015-06-29 | 2015-06-25 | 19.282 | 33,080,072 | +423,975 | 1.21% | 637,866,176 |
| 2015-06-26 | 2015-06-24 | 19.833 | 32,656,097 | +193,165 | 1.20% | 647,682,050 |
| 2015-06-25 | 2015-06-23 | 19.866 | 32,462,932 | +125,218 | 1.19% | 644,902,972 |
| 2015-06-22 | 2015-06-18 | 19.744 | 32,337,714 | +597,327 | 1.18% | 638,489,514 |
| 2015-06-19 | 2015-06-17 | 19.976 | 31,740,387 | +718,348 | 1.18% | 634,031,539 |
| 2015-06-18 | 2015-06-16 | 19.612 | 31,022,039 | +16,355 | 1.16% | 608,415,198 |
| 2015-06-17 | 2015-06-15 | 20.537 | 31,005,684 | +80,443 | 1.16% | 636,758,822 |
| 2015-06-16 | 2015-06-12 | 21.395 | 30,925,241 | +360,415 | 1.15% | 661,654,649 |
| 2015-06-15 | 2015-06-11 | 20.966 | 30,564,826 | +184,751 | 1.14% | 640,824,227 |
| 2015-06-12 | 2015-06-10 | 20.504 | 30,380,075 | +379,679 | 1.13% | 622,907,717 |
| 2015-06-11 | 2015-06-09 | 20.933 | 30,000,396 | +622,701 | 1.12% | 627,999,814 |
| 2015-06-10 | 2015-06-08 | 21.758 | 29,377,695 | -79,958 | 1.10% | 639,214,182 |
| 2015-06-09 | 2015-06-05 | 21.924 | 29,457,653 | +135,080 | 1.10% | 645,817,027 |
| 2015-06-08 | 2015-06-04 | 22.254 | 29,322,573 | -26,652 | 1.09% | 652,537,151 |
| 2015-06-05 | 2015-06-03 | 22.452 | 29,349,225 | +305,293 | 1.09% | 658,944,474 |
| 2015-06-04 | 2015-06-02 | 22.353 | 29,043,932 | +501,553 | 1.08% | 649,213,212 |
| 2015-06-03 | 2015-06-01 | 22.518 | 28,542,379 | +173,848 | 1.06% | 642,714,078 |
| 2015-06-02 | 2015-05-29 | 22.122 | 28,368,531 | +573,031 | 1.06% | 627,559,516 |
| 2015-06-01 | 2015-05-28 | 22.584 | 27,795,500 | +174,453 | 1.04% | 627,731,413 |
| 2015-05-29 | 2015-05-27 | 23.508 | 27,621,047 | +376,165 | 1.03% | 649,326,908 |
| 2015-05-28 | 2015-05-26 | 23.607 | 27,244,882 | -303,476 | 1.02% | 643,182,534 |
| 2015-05-27 | 2015-05-22 | 23.013 | 27,548,358 | +721,437 | 1.03% | 633,974,465 |
| 2015-05-26 | 2015-05-21 | 23.013 | 26,826,921 | -71,478 | 1.00% | 617,371,928 |
| 2015-05-22 | 2015-05-20 | 23.079 | 26,898,399 | +764,445 | 1.00% | 620,793,094 |
| 2015-05-21 | 2015-05-19 | 23.112 | 26,133,954 | -249,565 | 0.97% | 604,013,203 |
| 2015-05-20 | 2015-05-18 | 21.825 | 26,383,519 | +82,381 | 0.98% | 575,807,676 |
| 2015-05-19 | 2015-05-15 | 21.494 | 26,301,138 | -7,269 | 0.98% | 565,325,790 |
| 2015-05-18 | 2015-05-14 | 20.900 | 26,308,407 | +313,773 | 0.98% | 549,846,584 |
| 2015-05-15 | 2015-05-13 | 20.735 | 25,994,634 | -377,982 | 0.97% | 538,997,338 |
| 2015-05-14 | 2015-05-12 | 21.032 | 26,372,616 | +214,433 | 0.98% | 554,671,579 |
| 2015-05-13 | 2015-05-11 | 21.263 | 26,158,183 | -795,338 | 0.98% | 556,207,334 |
| 2015-05-12 | 2015-05-08 | 21.032 | 26,953,521 | +522,754 | 1.01% | 566,889,232 |
| 2015-05-11 | 2015-05-07 | 19.216 | 26,430,767 | -69,660 | 0.99% | 507,897,436 |
| 2015-05-08 | 2015-05-06 | 20.273 | 26,500,427 | +620,763 | 0.99% | 537,235,265 |
| 2015-05-07 | 2015-05-05 | 21.858 | 25,879,664 | +626,942 | 0.96% | 565,665,761 |
| 2015-05-06 | 2015-05-04 | 22.881 | 25,252,722 | +530,023 | 0.94% | 577,809,532 |
| 2015-05-05 | 2015-04-30 | 23.409 | 24,722,699 | +1,237,528 | 0.92% | 578,742,513 |
| 2015-05-04 | 2015-04-29 | 23.773 | 23,485,171 | -161,127 | 0.88% | 558,302,397 |
| 2015-04-30 | 2015-04-28 | 24.961 | 23,646,298 | -175,059 | 0.88% | 590,239,437 |
| 2015-04-29 | 2015-04-27 | 25.093 | 23,821,357 | -201,106 | 0.89% | 597,755,196 |
| 2015-04-28 | 2015-04-24 | 24.928 | 24,022,463 | -321,043 | 0.90% | 598,835,798 |
| 2015-04-27 | 2015-04-23 | 24.598 | 24,343,506 | +835,922 | 0.91% | 598,801,209 |
| 2015-04-24 | 2015-04-22 | 24.862 | 23,507,584 | -1,403,501 | 0.88% | 584,448,492 |
| 2015-04-23 | 2015-04-21 | 23.971 | 24,911,085 | +62,392 | 0.93% | 597,135,009 |
| 2015-04-22 | 2015-04-20 | 25.126 | 24,848,693 | +72,689 | 0.93% | 624,354,832 |
| 2015-04-21 | 2015-04-17 | 26.084 | 24,776,004 | +3,101,997 | 0.92% | 646,251,588 |
| 2015-04-20 | 2015-04-16 | 26.117 | 21,674,007 | -579,088 | 0.81% | 566,055,432 |
| 2015-04-17 | 2015-04-15 | 26.183 | 22,253,095 | -787,462 | 0.83% | 582,648,830 |
| 2015-04-16 | 2015-04-14 | 26.150 | 23,040,557 | +2,800,944 | 0.86% | 602,506,068 |
| 2015-04-15 | 2015-04-13 | 26.876 | 20,239,613 | -392,520 | 0.75% | 543,963,649 |
| 2015-04-14 | 2015-04-10 | 25.258 | 20,632,133 | +2,720,987 | 0.77% | 521,133,310 |
| 2015-04-13 | 2015-04-09 | 25.489 | 17,911,146 | +5,113,663 | 0.67% | 456,545,371 |
| 2015-04-10 | 2015-04-08 | 24.004 | 12,797,483 | +3,419,406 | 0.48% | 307,186,582 |
| 2015-04-09 | 2015-04-02 | 20.900 | 9,378,077 | -497,919 | 0.35% | 196,002,122 |
| 2015-04-08 | 2015-04-01 | 19.612 | 9,875,996 | +1,043,086 | 0.37% | 193,691,526 |
| 2015-04-02 | 2015-03-31 | 18.028 | 8,832,910 | +2,716,747 | 0.33% | 159,235,435 |
| 2015-04-01 | 2015-03-30 | 18.853 | 6,116,163 | +499,736 | 0.23% | 115,307,732 |
| 2015-03-31 | 2015-03-27 | 16.459 | 5,616,427 | +10,903 | 0.21% | 92,441,833 |
| 2015-03-30 | 2015-03-26 | 16.179 | 5,605,524 | +9,692 | 0.21% | 90,689,199 |
| 2015-03-27 | 2015-03-25 | 16.228 | 5,595,832 | -243,508 | 0.21% | 90,809,537 |
| 2015-03-26 | 2015-03-24 | 16.360 | 5,839,340 | +598,472 | 0.22% | 95,532,401 |
| 2015-03-25 | 2015-03-23 | 16.459 | 5,240,868 | +420,990 | 0.20% | 86,260,437 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,819,878 | -22,413 | 0.18% | 76,625,903 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,842,291 | +139,926 | 0.18% | 79,060,663 |
| 2015-03-20 | 2015-03-18 | 15.667 | 4,702,365 | -304,082 | 0.18% | 73,670,874 |
| 2015-03-19 | 2015-03-17 | 15.601 | 5,006,447 | -282,880 | 0.19% | 78,104,257 |
| 2015-03-18 | 2015-03-16 | 15.304 | 5,289,327 | -65,420 | 0.20% | 80,945,633 |
| 2015-03-17 | 2015-03-13 | 14.957 | 5,354,747 | -10,904 | 0.20% | 80,090,394 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,365,651 | +12,115 | 0.20% | 78,659,043 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,353,536 | +23,624 | 0.20% | 79,188,481 |
| 2015-03-11 | 2015-03-09 | 15.089 | 5,329,912 | -15,749 | 0.20% | 80,422,859 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,345,661 | -32,710 | 0.20% | 79,248,495 |
| 2015-03-09 | 2015-03-05 | 14.990 | 5,378,371 | +155,675 | 0.20% | 80,621,315 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,222,696 | -63,603 | 0.19% | 77,425,560 |
| 2015-03-05 | 2015-03-03 | 15.072 | 5,286,299 | -22,412 | 0.20% | 79,677,514 |
| 2015-03-04 | 2015-03-02 | 15.287 | 5,308,711 | +179,905 | 0.20% | 81,154,638 |
| 2015-03-03 | 2015-02-27 | 15.650 | 5,128,806 | +67,843 | 0.19% | 80,267,157 |
| 2015-03-02 | 2015-02-26 | 15.749 | 5,060,963 | -253,806 | 0.19% | 79,706,697 |
| 2015-02-27 | 2015-02-25 | 15.039 | 5,314,769 | -26,046 | 0.20% | 79,931,147 |
| 2015-02-17 | 2015-02-13 | 14.065 | 5,340,815 | -202,924 | 0.20% | 75,120,834 |
| 2015-02-16 | 2015-02-12 | 14.131 | 5,543,739 | -43,613 | 0.21% | 78,341,127 |
| 2015-02-13 | 2015-02-11 | 13.587 | 5,587,352 | +16,355 | 0.21% | 75,913,522 |
| 2015-02-12 | 2015-02-10 | 13.356 | 5,570,997 | +1,817 | 0.21% | 74,403,732 |
| 2015-02-11 | 2015-02-09 | 13.042 | 5,569,180 | -2,423 | 0.21% | 72,632,605 |
| 2015-02-10 | 2015-02-06 | 13.223 | 5,571,603 | +3,029 | 0.21% | 73,675,985 |
| 2015-02-09 | 2015-02-05 | 13.207 | 5,568,574 | -37,556 | 0.21% | 73,544,002 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,606,130 | +82,381 | 0.21% | 76,353,753 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,523,749 | +357,993 | 0.21% | 73,316,759 |
| 2015-02-04 | 2015-02-02 | 13.290 | 5,165,756 | +367,078 | 0.19% | 68,650,395 |
| 2015-02-03 | 2015-01-30 | 13.950 | 4,798,678 | +109,640 | 0.18% | 66,940,907 |
| 2015-02-02 | 2015-01-29 | 14.049 | 4,689,038 | +167,184 | 0.17% | 65,875,904 |
| 2015-01-30 | 2015-01-28 | 14.577 | 4,521,854 | +78,141 | 0.17% | 65,915,950 |
| 2015-01-29 | 2015-01-27 | 14.759 | 4,443,713 | +186,568 | 0.17% | 65,583,833 |
| 2015-01-28 | 2015-01-26 | 15.006 | 4,257,145 | +32,104 | 0.16% | 63,884,515 |
| 2015-01-27 | 2015-01-23 | 15.105 | 4,225,041 | +433,104 | 0.16% | 63,821,248 |
| 2015-01-26 | 2015-01-22 | 15.006 | 3,791,937 | +79,958 | 0.14% | 56,903,407 |
| 2015-01-23 | 2015-01-21 | 15.370 | 3,711,979 | +109,639 | 0.14% | 57,051,684 |
| 2015-01-22 | 2015-01-20 | 14.990 | 3,602,340 | +39,979 | 0.13% | 53,998,764 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,562,361 | +161,127 | 0.13% | 51,870,423 |
| 2015-01-20 | 2015-01-16 | 15.782 | 3,401,234 | +379,194 | 0.13% | 53,679,403 |
| 2015-01-19 | 2015-01-15 | 16.063 | 3,022,040 | +478,535 | 0.11% | 48,542,968 |
| 2015-01-16 | 2015-01-14 | 16.146 | 2,543,505 | -342,244 | 0.09% | 41,066,220 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,885,749 | +181,117 | 0.11% | 47,258,888 |
| 2015-01-14 | 2015-01-12 | 16.129 | 2,704,632 | +526,994 | 0.10% | 43,623,049 |
| 2015-01-13 | 2015-01-09 | 15.947 | 2,177,638 | +391,309 | 0.08% | 34,727,705 |
| 2015-01-12 | 2015-01-08 | 16.212 | 1,786,329 | -196,866 | 0.07% | 28,959,177 |
| 2015-01-09 | 2015-01-07 | 15.947 | 1,983,195 | +115,091 | 0.07% | 31,626,841 |
| 2015-01-08 | 2015-01-06 | 15.667 | 1,868,104 | +165,367 | 0.07% | 29,267,157 |
| 2015-01-07 | 2015-01-05 | 16.228 | 1,702,737 | +39,979 | 0.06% | 27,632,130 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,662,758 | -65,420 | 0.06% | 23,716,798 |
| 2014-12-29 | 2014-12-22 | 15.716 | 1,728,178 | -8,480 | 0.06% | 27,160,558 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,736,658 | +709,928 | 0.06% | 27,437,183 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,026,730 | +30,892 | 0.04% | 16,441,493 |
| 2014-12-19 | 2014-12-17 | 15.056 | 995,838 | +5,452 | 0.04% | 14,993,285 |
| 2014-12-18 | 2014-12-16 | 13.917 | 990,386 | +81,775 | 0.04% | 13,783,050 |
| 2014-12-17 | 2014-12-15 | 14.115 | 908,611 | -282,275 | 0.03% | 12,825,000 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,190,886 | -275,006 | 0.04% | 16,416,098 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,465,892 | +144,166 | 0.05% | 20,352,195 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,321,726 | +138,714 | 0.05% | 17,892,398 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,183,012 | +410,087 | 0.04% | 15,096,696 |
| 2014-12-10 | 2014-12-08 | 13.537 | 772,925 | +486,410 | 0.03% | 10,463,199 |
| 2014-12-09 | 2014-12-05 | 12.563 | 286,515 | -147,195 | 0.01% | 3,599,526 |
| 2014-12-08 | 2014-12-04 | 12.596 | 433,710 | +167,790 | 0.02% | 5,463,076 |
| 2014-12-05 | 2014-12-03 | 12.514 | 265,920 | -196,260 | 0.01% | 3,327,618 |
| 2014-12-04 | 2014-12-02 | 12.596 | 462,180 | -226,547 | 0.02% | 5,821,688 |
| 2014-12-03 | 2014-12-01 | 12.249 | 688,727 | -11,509 | 0.03% | 8,436,538 |
| 2014-12-02 | 2014-11-28 | 12.811 | 700,236 | +122,359 | 0.03% | 8,970,557 |
| 2014-12-01 | 2014-11-27 | 12.646 | 577,877 | +36,951 | 0.02% | 7,307,645 |
| 2014-11-28 | 2014-11-26 | 12.844 | 540,926 | -68,449 | 0.02% | 6,947,535 |
| 2014-11-27 | 2014-11-25 | 12.431 | 609,375 | +78,140 | 0.02% | 7,575,179 |
| 2014-11-26 | 2014-11-24 | 12.811 | 531,235 | +254,412 | 0.02% | 6,805,526 |
| 2014-11-25 | 2014-11-21 | 11.375 | 276,823 | +1,817 | 0.01% | 3,148,725 |
| 2014-11-24 | 2014-11-20 | 11.507 | 275,006 | +38,161 | 0.01% | 3,164,377 |
| 2014-11-21 | 2014-11-19 | 11.457 | 236,845 | -34,527 | 0.01% | 2,713,545 |
| 2014-11-20 | 2014-11-18 | 11.523 | 271,372 | +84,804 | 0.01% | 3,127,042 |
| 2014-11-19 | 2014-11-17 | 11.275 | 186,568 | +186,568 | 0.01% | 2,103,639 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy