History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 -5,000
2025-10-02 2025-09-29 5.080 5,000 -21,000 0.00% 25,400
2025-09-19 2025-09-17 5.110 26,000 -11,000 0.00% 132,860
2025-09-05 2025-09-03 5.080 37,000 -1,000 0.00% 187,960
2025-09-04 2025-09-02 5.120 38,000 -10,000 0.00% 194,560
2025-09-02 2025-08-29 5.600 48,000 -27,000 0.00% 268,800
2025-08-29 2025-08-27 5.610 75,000 -5,000 0.00% 420,750
2025-08-28 2025-08-26 5.780 80,000 -1,000 0.00% 462,400
2025-08-27 2025-08-25 5.880 81,000 -35,000 0.00% 476,280
2025-08-26 2025-08-22 5.850 116,000 -10,000 0.00% 678,600
2025-08-25 2025-08-21 5.900 126,000 -2,000 0.00% 743,400
2025-08-22 2025-08-20 5.810 128,000 -1,000 0.00% 743,680
2025-08-21 2025-08-19 5.820 129,000 -14,000 0.00% 750,780
2025-08-14 2025-08-12 5.800 143,000 -2,000 0.00% 829,400
2025-08-13 2025-08-11 5.770 145,000 -2,000 0.00% 836,650
2025-08-12 2025-08-08 5.770 147,000 -24,000 0.00% 848,190
2025-08-11 2025-08-07 5.690 171,000 -10,000 0.00% 972,990
2025-07-31 2025-07-29 5.770 181,000 -1,000 0.00% 1,044,370
2025-07-24 2025-07-22 5.970 182,000 -10,000 0.00% 1,086,540
2025-07-22 2025-07-18 5.360 192,000 -5,000 0.00% 1,029,120
2025-07-21 2025-07-17 5.350 197,000 -4,000 0.00% 1,053,950
2025-07-16 2025-07-14 5.410 201,000 -23,000 0.00% 1,087,410
2025-07-15 2025-07-11 5.340 224,000 -29,000 0.01% 1,196,160
2025-06-20 2025-06-18 5.576 253,000 +8,438 0.01% 1,410,721
2025-06-19 2025-06-17 5.669 244,562 +9,667 0.01% 1,386,441
2025-06-03 2025-05-30 5.276 234,895 -2,900 0.01% 1,239,298
2025-04-02 2025-03-31 4.966 237,795 +19,333 0.01% 1,180,798
2025-04-01 2025-03-28 5.141 218,462 -19,333 0.01% 1,123,218
2025-03-31 2025-03-27 5.214 237,795 -19,333 0.01% 1,239,838
2025-03-27 2025-03-25 5.193 257,128 +7,733 0.01% 1,335,319
2025-03-21 2025-03-19 5.348 249,395 +19,333 0.01% 1,333,860
2025-03-11 2025-03-07 5.235 230,062 +967 0.01% 1,204,279
2025-03-03 2025-02-27 5.390 229,095 -19,333 0.01% 1,234,767
2025-02-27 2025-02-25 5.255 248,428 +966 0.01% 1,305,558
2025-02-12 2025-02-10 5.224 247,462 +9,667 0.01% 1,292,801
2025-02-10 2025-02-06 5.162 237,795 +7,733 0.01% 1,227,538
2025-02-04 2025-01-28 5.224 230,062 +9,666 0.01% 1,201,899
2025-01-08 2025-01-06 5.483 220,396 +7,734 0.01% 1,208,402
2025-01-03 2024-12-31 5.679 212,662 -1,934 0.00% 1,207,797
2024-12-03 2024-11-29 5.448 214,596 +15,752 0.01% 1,169,140
2024-11-22 2024-11-20 5.619 198,844 -2,813 0.00% 1,117,242
2024-11-18 2024-11-14 5.533 201,657 -5,628 0.00% 1,115,847
2024-10-18 2024-10-16 5.533 207,285 -4,690 0.01% 1,146,989
2024-10-16 2024-10-14 5.715 211,975 +4,690 0.01% 1,211,361
2024-10-14 2024-10-09 5.171 207,285 -9,380 0.01% 1,071,849
2024-10-09 2024-10-07 6.162 216,665 +9,380 0.01% 1,335,183
2024-09-13 2024-09-11 4.147 207,285 +9,379 0.01% 859,689
2024-09-04 2024-09-02 4.670 197,906 -11,255 0.00% 924,181
2024-06-28 2024-06-26 5.075 209,161 +18,759 0.01% 1,061,480
2024-06-27 2024-06-25 5.032 190,402 -4,690 0.00% 958,159
2024-06-19 2024-06-17 5.505 195,092 +12,977 0.00% 1,074,000
2024-04-15 2024-04-11 4.557 182,115 +7,005 0.00% 829,921
2024-03-27 2024-03-25 4.260 175,110 -8,756 0.00% 745,998
2024-02-26 2024-02-22 4.363 183,866 +5,253 0.00% 802,200
2024-01-30 2024-01-26 4.203 178,613 +8,756 0.00% 750,721
2023-12-06 2023-12-04 3.940 169,857 -1,751 0.00% 669,300
2023-12-05 2023-12-01 3.975 171,608 +1,751 0.00% 682,079
2023-09-28 2023-09-26 4.283 169,857 +12,258 0.00% 727,499
2023-08-17 2023-08-15 4.980 157,599 -17,511 0.00% 784,798
2023-07-03 2023-06-29 4.854 175,110 -9,632 0.00% 849,998
2023-06-20 2023-06-16 5.860 184,742 +9,403 0.00% 1,082,676
2023-04-21 2023-04-19 6.137 175,339 -831 0.00% 1,076,100
2023-04-19 2023-04-17 6.318 176,170 +831 0.00% 1,113,000
2023-03-30 2023-03-28 5.668 175,339 -1,662 0.00% 993,810
2023-03-22 2023-03-20 6.041 177,001 -8,310 0.00% 1,069,260
2023-03-07 2023-03-03 5.499 185,311 -16,620 0.01% 1,019,110
2023-03-06 2023-03-02 5.102 201,931 -8,310 0.01% 1,030,321
2023-02-22 2023-02-20 5.006 210,241 -8,310 0.01% 1,052,482
2023-02-16 2023-02-14 4.862 218,551 +8,310 0.01% 1,062,522
2023-02-01 2023-01-30 4.717 210,241 +8,310 0.01% 991,761
2023-01-30 2023-01-26 4.886 201,931 -8,310 0.01% 986,581
2023-01-12 2023-01-10 4.681 210,241 -8,310 0.01% 984,171
2022-12-13 2022-12-09 4.765 218,551 +16,620 0.01% 1,041,482
2022-12-09 2022-12-07 4.597 201,931 +8,310 0.01% 928,261
2022-12-07 2022-12-05 4.922 193,621 -16,620 0.01% 952,971
2022-09-05 2022-09-01 4.513 210,241 -16,620 0.01% 948,751
2022-08-24 2022-08-22 4.477 226,861 -8,309 0.01% 1,015,562
2022-08-15 2022-08-11 4.392 235,170 +8,309 0.01% 1,032,948
2022-07-19 2022-07-15 4.693 226,861 +8,310 0.01% 1,064,702
2022-07-11 2022-07-07 4.729 218,551 +8,310 0.01% 1,033,592
2022-06-22 2022-06-20 5.335 210,241 +12,496 0.01% 1,121,680
2022-06-20 2022-06-16 5.335 197,745 +7,816 0.01% 1,055,011
2022-06-06 2022-06-01 5.629 189,929 +7,816 0.01% 1,069,201
2022-05-16 2022-05-12 5.681 182,113 +7,816 0.01% 1,034,521
2022-04-22 2022-04-20 5.540 174,297 +7,816 0.01% 965,591
2022-04-20 2022-04-14 5.757 166,481 -7,816 0.00% 958,501
2022-04-13 2022-04-11 5.629 174,297 +23,448 0.01% 981,201
2022-03-02 2022-02-28 5.732 150,849 -7,816 0.00% 864,641
2022-02-15 2022-02-11 6.372 158,665 +7,816 0.00% 1,010,941
2022-02-11 2022-02-09 6.397 150,849 +7,816 0.00% 965,001
2022-02-09 2022-02-07 6.372 143,033 -3,908 0.00% 911,341
2022-01-24 2022-01-20 5.962 146,941 -7,816 0.00% 876,081
2022-01-17 2022-01-13 5.745 154,757 +23,448 0.00% 889,021
2021-12-15 2021-12-13 5.514 131,309 -781 0.00% 724,081
2021-12-01 2021-11-29 5.297 132,090 +781 0.00% 699,658
2021-09-08 2021-09-06 5.911 131,309 +3,908 0.00% 776,161
2021-09-07 2021-09-03 5.617 127,401 -3,908 0.00% 715,571
2021-09-03 2021-09-01 5.386 131,309 -6,253 0.00% 707,281
2021-08-27 2021-08-25 4.913 137,562 -54,712 0.00% 675,842
2021-08-26 2021-08-24 4.849 192,274 +54,712 0.01% 932,342
2021-08-24 2021-08-20 4.836 137,562 -3,908 0.00% 665,282
2021-08-19 2021-08-17 4.926 141,470 -7,816 0.00% 696,852
2021-06-17 2021-06-15 5.254 149,286 +8,243 0.00% 784,389
2021-06-04 2021-06-02 5.187 141,043 -7,385 0.00% 731,528
2021-05-25 2021-05-21 5.146 148,428 -22,153 0.00% 763,801
2021-04-29 2021-04-27 5.024 170,581 +7,384 0.01% 857,009
2021-04-01 2021-03-30 5.227 163,197 -14,769 0.01% 853,061
2021-02-22 2021-02-18 5.200 177,966 +3,693 0.01% 925,442
2021-02-17 2021-02-11 4.902 174,273 +14,768 0.01% 854,318
2021-02-02 2021-01-29 4.862 159,505 -14,768 0.00% 775,442
2021-01-26 2021-01-22 5.254 174,273 +7,384 0.01% 915,678
2021-01-22 2021-01-20 5.417 166,889 -3,692 0.01% 904,000
2021-01-18 2021-01-14 5.268 170,581 +7,384 0.01% 898,589
2021-01-08 2021-01-06 4.970 163,197 +7,385 0.01% 811,071
2021-01-07 2021-01-05 4.469 155,812 -2,954 0.00% 696,299
2020-12-22 2020-12-18 4.740 158,766 +3,692 0.00% 752,500
2020-12-17 2020-12-15 4.916 155,074 +22,154 0.00% 762,301
2020-12-15 2020-12-11 4.997 132,920 -7,385 0.00% 664,198
2020-12-14 2020-12-10 5.092 140,305 +7,385 0.00% 714,400
2020-12-11 2020-12-09 5.173 132,920 -2,216 0.00% 687,598
2020-11-13 2020-11-11 6.283 135,136 -14,769 0.00% 849,121
2020-11-09 2020-11-05 5.647 149,905 +14,769 0.00% 846,512
2020-09-07 2020-09-03 5.633 135,136 +7,385 0.00% 761,281
2020-09-04 2020-09-02 5.701 127,751 -18,461 0.00% 728,328
2020-09-03 2020-09-01 5.688 146,212 +18,461 0.00% 831,597
2020-08-19 2020-08-17 6.487 127,751 -11,077 0.00% 828,668
2020-07-30 2020-07-28 5.958 138,828 +7,384 0.00% 827,200
2020-06-19 2020-06-17 6.915 131,444 +6,848 0.00% 908,870
2020-06-17 2020-06-15 6.772 124,596 +700 0.00% 843,719
2020-06-15 2020-06-11 7.000 123,896 -3,500 0.00% 867,299
2020-06-02 2020-05-29 7.043 127,396 -14,000 0.00% 897,260
2020-05-29 2020-05-27 6.786 141,396 -3,499 0.00% 959,503
2020-05-26 2020-05-22 6.600 144,895 +3,499 0.00% 956,337
2020-05-13 2020-05-11 7.243 141,396 +700 0.00% 1,024,143
2020-05-06 2020-05-04 6.943 140,696 +16,100 0.00% 976,863
2020-03-31 2020-03-27 7.500 124,596 -27,299 0.00% 934,499
2020-03-23 2020-03-19 7.100 151,895 +3,500 0.00% 1,078,488
2020-03-20 2020-03-18 7.315 148,395 +2,800 0.00% 1,085,437
2020-03-17 2020-03-13 8.115 145,595 -1,400 0.00% 1,181,436
2019-11-08 2019-11-06 8.972 146,995 +4,199 0.00% 1,318,796
2019-09-04 2019-09-02 8.772 142,796 -1,400 0.00% 1,252,564
2019-07-12 2019-07-10 9.586 144,196 +2,100 0.00% 1,382,265
2019-07-02 2019-06-27 10.057 142,096 +3,500 0.00% 1,429,124
2019-06-27 2019-06-25 10.714 138,596 +5,164 0.00% 1,484,887
2019-05-21 2019-05-17 10.684 133,432 -6,739 0.00% 1,425,601
2019-05-20 2019-05-16 10.595 140,171 +6,739 0.00% 1,485,121
2019-05-02 2019-04-29 11.382 133,432 +3,370 0.00% 1,518,661
2019-04-30 2019-04-26 11.278 130,062 +3,369 0.00% 1,466,795
2019-03-29 2019-03-27 12.183 126,693 +3,370 0.00% 1,543,481
2019-03-20 2019-03-18 12.717 123,323 -2,696 0.00% 1,568,304
2019-03-11 2019-03-07 12.806 126,019 -3,370 0.00% 1,613,809
2019-02-21 2019-02-19 12.539 129,389 -6,739 0.00% 1,622,406
2018-12-27 2018-12-20 11.174 136,128 +3,370 0.00% 1,521,065
2018-12-17 2018-12-13 11.367 132,758 +674 0.00% 1,509,020
2018-09-20 2018-09-18 11.604 132,084 -1,348 0.00% 1,532,718
2018-09-18 2018-09-14 11.055 133,432 -20,217 0.00% 1,475,101
2018-09-12 2018-09-10 10.892 153,649 -5,391 0.01% 1,673,521
2018-08-28 2018-08-24 11.396 159,040 +4,043 0.01% 1,812,479
2018-08-23 2018-08-21 11.901 154,997 -674 0.01% 1,844,604
2018-08-15 2018-08-13 12.079 155,671 -2,695 0.01% 1,880,345
2018-08-09 2018-08-07 12.346 158,366 +2,695 0.01% 1,955,198
2018-08-06 2018-08-02 12.539 155,671 -2,021 0.01% 1,951,955
2018-08-03 2018-08-01 12.747 157,692 +2,021 0.01% 2,010,056
2018-08-02 2018-07-31 12.865 155,671 -2,695 0.01% 2,002,775
2018-07-31 2018-07-27 12.687 158,366 -2,022 0.01% 2,009,248
2018-07-27 2018-07-25 12.420 160,388 +2,022 0.01% 1,992,061
2018-07-26 2018-07-24 12.420 158,366 +674 0.01% 1,966,948
2018-07-09 2018-07-05 10.936 157,692 +2,021 0.01% 1,724,577
2018-07-06 2018-07-04 10.922 155,671 -6,739 0.01% 1,700,164
2018-06-29 2018-06-27 12.069 162,410 +6,739 0.01% 1,960,086
2018-06-28 2018-06-26 12.254 155,671 +5,994 0.01% 1,907,585
2018-04-30 2018-04-26 13.751 149,677 -648 0.01% 2,058,204
2018-03-07 2018-03-05 13.134 150,325 +6,479 0.01% 1,974,315
2018-01-31 2018-01-29 14.754 143,846 -1,296 0.01% 2,122,322
2018-01-29 2018-01-25 14.800 145,142 -8,423 0.01% 2,148,163
2018-01-26 2018-01-24 14.723 153,565 +1,944 0.01% 2,260,977
2018-01-25 2018-01-23 14.584 151,621 -1,944 0.01% 2,211,296
2018-01-24 2018-01-22 14.692 153,565 +6,479 0.01% 2,256,237
2018-01-22 2018-01-18 14.584 147,086 -39,525 0.01% 2,145,155
2018-01-19 2018-01-17 14.060 186,611 +3,888 0.01% 2,623,682
2018-01-17 2018-01-15 13.689 182,723 -6,480 0.01% 2,501,338
2018-01-08 2018-01-04 14.245 189,203 -3,239 0.01% 2,695,165
2018-01-05 2018-01-03 14.276 192,442 -35,638 0.01% 2,747,244
2018-01-04 2018-01-02 14.044 228,080 -6,479 0.01% 3,203,201
2017-12-27 2017-12-21 13.473 234,559 -32,398 0.01% 3,160,254
2017-12-20 2017-12-18 13.165 266,957 +6,479 0.01% 3,514,358
2017-12-19 2017-12-15 13.149 260,478 +3,240 0.01% 3,425,045
2017-12-11 2017-12-07 13.165 257,238 +32,398 0.01% 3,386,412
2017-12-07 2017-12-05 13.612 224,840 -64,796 0.01% 3,060,538
2017-12-04 2017-11-30 13.458 289,636 +64,796 0.01% 3,897,846
2017-11-27 2017-11-23 13.535 224,840 +2,592 0.01% 3,043,188
2017-11-24 2017-11-22 13.705 222,248 +4,535 0.01% 3,045,836
2017-11-20 2017-11-16 13.628 217,713 +6,480 0.01% 2,966,885
2017-11-16 2017-11-14 13.874 211,233 +25,918 0.01% 2,930,739
2017-11-15 2017-11-13 14.044 185,315 -3,240 0.01% 2,602,601
2017-11-13 2017-11-09 14.260 188,555 +6,480 0.01% 2,688,844
2017-11-08 2017-11-06 14.307 182,075 -6,480 0.01% 2,604,868
2017-11-07 2017-11-03 14.523 188,555 +32,398 0.01% 2,738,314
2017-11-03 2017-11-01 14.600 156,157 +9,719 0.01% 2,279,860
2017-11-02 2017-10-31 14.615 146,438 +2,592 0.01% 2,140,225
2017-10-25 2017-10-23 15.171 143,846 +1,296 0.01% 2,182,262
2017-10-18 2017-10-16 15.526 142,550 -6,479 0.00% 2,213,201
2017-10-17 2017-10-13 15.557 149,029 +6,479 0.01% 2,318,392
2017-10-10 2017-10-06 15.186 142,550 +6,480 0.00% 2,164,801
2017-09-28 2017-09-26 14.939 136,070 +3,239 0.00% 2,032,794
2017-09-25 2017-09-21 15.356 132,831 +22,031 0.00% 2,039,756
2017-09-15 2017-09-13 15.588 110,800 +6,479 0.00% 1,727,097
2017-09-12 2017-09-08 15.742 104,321 -19,438 0.00% 1,642,206
2017-09-05 2017-09-01 16.020 123,759 -3,240 0.00% 1,982,576
2017-09-01 2017-08-30 16.081 126,999 +19,439 0.00% 2,042,319
2017-08-28 2017-08-24 15.958 107,560 -1,296 0.00% 1,716,433
2017-08-22 2017-08-18 15.742 108,856 -1,296 0.00% 1,713,595
2017-08-21 2017-08-17 15.927 110,152 +1,296 0.00% 1,754,396
2017-08-18 2017-08-16 15.927 108,856 -1,296 0.00% 1,733,755
2017-08-17 2017-08-15 15.557 110,152 -6,480 0.00% 1,713,596
2017-08-15 2017-08-11 15.557 116,632 +2,592 0.00% 1,814,403
2017-08-10 2017-08-08 16.112 114,040 +2,592 0.00% 1,837,441
2017-08-02 2017-07-31 16.081 111,448 +3,240 0.00% 1,792,238
2017-07-10 2017-07-06 15.526 108,208 -22,031 0.00% 1,680,014
2017-07-07 2017-07-05 15.464 130,239 +22,031 0.00% 2,014,023
2017-07-04 2017-06-30 15.526 108,208 -648 0.00% 1,680,014
2017-07-03 2017-06-29 15.711 108,856 -18,791 0.00% 1,710,235
2017-06-30 2017-06-28 15.711 127,647 -19,439 0.00% 2,005,460
2017-06-29 2017-06-27 15.773 147,086 -12,311 0.01% 2,319,946
2017-06-28 2017-06-26 15.804 159,397 +15,551 0.01% 2,519,044
2017-06-27 2017-06-23 15.742 143,846 -11,015 0.01% 2,264,402
2017-06-26 2017-06-22 15.711 154,861 +2,592 0.01% 2,433,019
2017-06-23 2017-06-21 15.934 152,269 +27,862 0.01% 2,426,246
2017-06-22 2017-06-20 15.934 124,407 +15,382 0.00% 1,982,294
2017-06-21 2017-06-19 15.871 109,025 +3,169 0.00% 1,730,318
2017-05-31 2017-05-26 16.660 105,856 -2,535 0.00% 1,763,524
2017-05-29 2017-05-25 16.691 108,391 +2,535 0.00% 1,809,176
2017-05-26 2017-05-24 16.628 105,856 -2,535 0.00% 1,760,184
2017-05-25 2017-05-23 16.533 108,391 -634 0.00% 1,792,076
2017-05-24 2017-05-22 16.754 109,025 +3,169 0.00% 1,826,638
2017-05-23 2017-05-19 16.691 105,856 -3,169 0.00% 1,766,864
2017-05-22 2017-05-18 16.754 109,025 -8,874 0.00% 1,826,638
2017-05-19 2017-05-17 17.007 117,899 +8,240 0.00% 2,005,076
2017-05-17 2017-05-15 17.417 109,659 -12,677 0.00% 1,909,920
2017-05-16 2017-05-12 17.196 122,336 +12,677 0.00% 2,103,695
2017-05-15 2017-05-11 17.196 109,659 -8,240 0.00% 1,885,700
2017-05-12 2017-05-10 17.133 117,899 -634 0.00% 2,019,956
2017-05-10 2017-05-08 16.533 118,533 +12,677 0.00% 1,959,758
2017-04-27 2017-04-25 16.975 105,856 +2,536 0.00% 1,796,924
2017-04-13 2017-04-11 17.606 103,320 -634 0.00% 1,819,075
2017-04-03 2017-03-30 17.291 103,954 -3,170 0.00% 1,797,437
2017-03-27 2017-03-23 18.143 107,124 +3,170 0.00% 1,943,509
2017-03-23 2017-03-21 18.111 103,954 +634 0.00% 1,882,717
2017-03-14 2017-03-10 16.407 103,320 -7,607 0.00% 1,695,195
2017-03-13 2017-03-09 16.344 110,927 +7,607 0.00% 1,813,005
2017-03-10 2017-03-08 17.007 103,320 -1,902 0.00% 1,757,135
2017-03-03 2017-03-01 17.038 105,222 -12,677 0.00% 1,792,801
2017-03-02 2017-02-28 15.808 117,899 +3,803 0.00% 1,863,716
2017-03-01 2017-02-27 15.776 114,096 +1,902 0.00% 1,799,999
2017-02-27 2017-02-23 16.281 112,194 -3,170 0.00% 1,826,633
2017-02-23 2017-02-21 15.997 115,364 -1,268 0.00% 1,845,483
2017-02-22 2017-02-20 16.155 116,632 +7,607 0.00% 1,884,168
2017-02-17 2017-02-15 16.155 109,025 -9,508 0.00% 1,761,278
2017-02-16 2017-02-14 16.218 118,533 +3,169 0.00% 1,922,358
2017-02-14 2017-02-10 16.060 115,364 -6,338 0.00% 1,852,763
2017-02-13 2017-02-09 15.760 121,702 -33,595 0.00% 1,918,073
2017-02-10 2017-02-08 15.114 155,297 +6,338 0.01% 2,347,094
2017-02-09 2017-02-07 14.924 148,959 +2,536 0.01% 2,223,104
2017-02-08 2017-02-06 14.908 146,423 +6,972 0.01% 2,182,946
2017-02-02 2017-01-27 14.845 139,451 -1,267 0.00% 2,070,204
2017-02-01 2017-01-25 14.830 140,718 +7,606 0.01% 2,086,793
2017-01-26 2017-01-24 14.924 133,112 -6,339 0.00% 1,986,599
2017-01-25 2017-01-23 14.845 139,451 +6,339 0.00% 2,070,204
2017-01-24 2017-01-20 14.830 133,112 -19,016 0.00% 1,973,999
2017-01-23 2017-01-19 14.735 152,128 +6,339 0.01% 2,241,599
2017-01-20 2017-01-18 14.656 145,789 +3,169 0.01% 2,136,694
2017-01-19 2017-01-17 14.451 142,620 -31,693 0.01% 2,060,999
2017-01-18 2017-01-16 14.483 174,313 -5,071 0.01% 2,524,494
2017-01-16 2017-01-12 14.546 179,384 -6,973 0.01% 2,609,255
2017-01-13 2017-01-11 14.498 186,357 +634 0.01% 2,701,862
2017-01-12 2017-01-10 14.530 185,723 +4,437 0.01% 2,698,530
2017-01-10 2017-01-06 14.341 181,286 +6,339 0.01% 2,599,741
2017-01-09 2017-01-05 14.135 174,947 +24,087 0.01% 2,472,956
2017-01-06 2017-01-04 13.899 150,860 +12,677 0.01% 2,096,775
2016-12-08 2016-12-06 14.230 138,183 -3,169 0.00% 1,966,360
2016-12-07 2016-12-05 14.309 141,352 +3,169 0.01% 2,022,605
2016-11-30 2016-11-28 14.798 138,183 -7,606 0.00% 2,044,840
2016-11-29 2016-11-25 14.514 145,789 -1,902 0.01% 2,115,994
2016-11-28 2016-11-24 14.483 147,691 -5,705 0.01% 2,138,940
2016-11-25 2016-11-23 14.609 153,396 +2,536 0.01% 2,240,923
2016-11-24 2016-11-22 14.593 150,860 +634 0.01% 2,201,495
2016-11-22 2016-11-18 13.946 150,226 -31,694 0.01% 2,095,074
2016-11-21 2016-11-17 13.978 181,920 -5,071 0.01% 2,542,823
2016-11-18 2016-11-16 14.072 186,991 +3,170 0.01% 2,631,404
2016-11-17 2016-11-15 14.199 183,821 -3,170 0.01% 2,609,994
2016-11-16 2016-11-14 14.530 186,991 +3,170 0.01% 2,716,954
2016-11-15 2016-11-11 14.656 183,821 +33,595 0.01% 2,694,094
2016-11-11 2016-11-09 13.867 150,226 +2,535 0.01% 2,083,224
2016-11-09 2016-11-07 14.325 147,691 -1,902 0.01% 2,115,640
2016-11-02 2016-10-31 13.473 149,593 +1,902 0.01% 2,015,445
2016-10-28 2016-10-26 14.025 147,691 -6,339 0.01% 2,071,370
2016-10-26 2016-10-24 14.167 154,030 +6,339 0.01% 2,182,145
2016-10-20 2016-10-18 13.552 147,691 -2,535 0.01% 2,001,470
2016-10-04 2016-09-30 12.858 150,226 +2,535 0.01% 1,931,544
2016-09-28 2016-09-26 13.047 147,691 +2,535 0.01% 1,926,910
2016-09-26 2016-09-22 13.268 145,156 -2,535 0.01% 1,925,896
2016-09-22 2016-09-20 13.000 147,691 +2,535 0.01% 1,919,920
2016-09-13 2016-09-09 13.710 145,156 -2,535 0.01% 1,990,016
2016-08-23 2016-08-19 14.767 147,691 +2,535 0.01% 2,180,880
2016-08-18 2016-08-16 15.398 145,156 -2,535 0.01% 2,235,047
2016-08-11 2016-08-09 14.782 147,691 +2,535 0.01% 2,183,210
2016-08-05 2016-08-03 13.599 145,156 +634 0.01% 1,973,986
2016-08-03 2016-07-29 13.378 144,522 +1,902 0.01% 1,933,445
2016-06-22 2016-06-20 13.806 142,620 +3,763 0.01% 1,968,957
2016-06-14 2016-06-10 14.324 138,857 -3,085 0.01% 1,989,007
2016-06-06 2016-06-02 14.032 141,942 +3,085 0.01% 1,991,797
2016-05-18 2016-05-16 14.357 138,857 -3,702 0.01% 1,993,507
2016-05-17 2016-05-13 14.211 142,559 +3,702 0.01% 2,025,865
2016-04-20 2016-04-18 15.815 138,857 -12,342 0.01% 2,196,007
2016-04-15 2016-04-13 16.431 151,199 -6,172 0.01% 2,484,294
2016-04-01 2016-03-30 14.308 157,371 -1,851 0.01% 2,251,654
2016-03-31 2016-03-29 13.789 159,222 -3,086 0.01% 2,195,578
2016-03-30 2016-03-24 13.093 162,308 -3,086 0.01% 2,125,042
2016-03-29 2016-03-23 13.206 165,394 -4,320 0.01% 2,184,206
2016-03-24 2016-03-22 13.384 169,714 +4,320 0.01% 2,271,506
2016-03-23 2016-03-21 13.384 165,394 -1,851 0.01% 2,213,686
2016-03-22 2016-03-18 13.190 167,245 +5,554 0.01% 2,205,940
2016-03-21 2016-03-17 13.109 161,691 -20,982 0.01% 2,119,584
2016-03-18 2016-03-16 12.720 182,673 +17,279 0.01% 2,323,594
2016-03-17 2016-03-15 12.979 165,394 -9,257 0.01% 2,146,686
2016-03-16 2016-03-14 13.141 174,651 +12,343 0.01% 2,295,134
2016-03-15 2016-03-11 13.125 162,308 -16,663 0.01% 2,130,302
2016-03-14 2016-03-10 12.509 178,971 +4,937 0.01% 2,238,804
2016-03-11 2016-03-09 12.817 174,034 +8,640 0.01% 2,230,626
2016-03-10 2016-03-08 12.995 165,394 -9,257 0.01% 2,149,366
2016-03-09 2016-03-07 12.769 174,651 -10,491 0.01% 2,230,044
2016-03-08 2016-03-04 12.282 185,142 +1,851 0.01% 2,273,999
2016-03-07 2016-03-03 12.234 183,291 +3,086 0.01% 2,242,354
2016-03-04 2016-03-02 12.104 180,205 +6,789 0.01% 2,181,241
2016-03-03 2016-03-01 11.829 173,416 -7,406 0.01% 2,051,295
2016-03-02 2016-02-29 11.343 180,822 +2,468 0.01% 2,050,999
2016-03-01 2016-02-26 11.537 178,354 +8,023 0.01% 2,057,686
2016-02-29 2016-02-25 11.440 170,331 -7,405 0.01% 1,948,564
2016-02-26 2016-02-24 11.780 177,736 -8,023 0.01% 2,093,756
2016-02-25 2016-02-23 11.732 185,759 +2,468 0.01% 2,179,238
2016-02-24 2016-02-22 11.991 183,291 +9,257 0.01% 2,197,804
2016-02-23 2016-02-19 12.104 174,034 -1,234 0.01% 2,106,546
2016-02-22 2016-02-18 12.282 175,268 -4,937 0.01% 2,152,722
2016-02-19 2016-02-17 11.391 180,205 -4,320 0.01% 2,052,761
2016-02-18 2016-02-16 10.711 184,525 +6,171 0.01% 1,976,391
2016-02-17 2016-02-15 10.549 178,354 +3,086 0.01% 1,881,395
2016-02-15 2016-02-11 10.322 175,268 -3,086 0.01% 1,809,082
2016-02-11 2016-02-04 10.986 178,354 -3,085 0.01% 1,959,425
2016-02-03 2016-02-01 10.824 181,439 +1,851 0.01% 1,963,918
2016-02-02 2016-01-29 11.035 179,588 +6,789 0.01% 1,981,712
2016-02-01 2016-01-28 10.565 172,799 -6,172 0.01% 1,825,597
2016-01-29 2016-01-27 10.289 178,971 +3,086 0.01% 1,841,504
2016-01-28 2016-01-26 9.884 175,885 -1,851 0.01% 1,738,500
2016-01-26 2016-01-22 9.998 177,736 -4,320 0.01% 1,776,956
2016-01-25 2016-01-21 9.479 182,056 +9,257 0.01% 1,725,747
2016-01-20 2016-01-18 10.322 172,799 -3,086 0.01% 1,783,597
2016-01-19 2016-01-15 10.160 175,885 -1,851 0.01% 1,786,950
2016-01-18 2016-01-14 10.613 177,736 +1,851 0.01% 1,886,396
2016-01-15 2016-01-13 10.759 175,885 -1,851 0.01% 1,892,400
2016-01-14 2016-01-12 10.857 177,736 +4,937 0.01% 1,929,596
2016-01-12 2016-01-08 11.278 172,799 +1,234 0.01% 1,948,797
2016-01-07 2016-01-05 12.039 171,565 +6,171 0.01% 2,065,540
2016-01-06 2016-01-04 12.412 165,394 +2,469 0.01% 2,052,885
2016-01-05 2015-12-31 12.833 162,925 -2,469 0.01% 2,090,880
2016-01-04 2015-12-29 13.012 165,394 +3,086 0.01% 2,152,046
2015-12-29 2015-12-24 13.125 162,308 +4,937 0.01% 2,130,302
2015-12-22 2015-12-18 13.109 157,371 -1,851 0.01% 2,062,953
2015-12-21 2015-12-17 13.125 159,222 +1,851 0.01% 2,089,798
2015-12-15 2015-12-11 13.028 157,371 +6,172 0.01% 2,050,203
2015-12-09 2015-12-07 14.113 151,199 -12,343 0.01% 2,133,945
2015-12-08 2015-12-04 14.113 163,542 -2,469 0.01% 2,308,148
2015-12-07 2015-12-03 14.421 166,011 -617 0.01% 2,394,104
2015-12-04 2015-12-02 14.907 166,628 +3,703 0.01% 2,484,002
2015-12-02 2015-11-30 14.519 162,925 -3,086 0.01% 2,365,440
2015-12-01 2015-11-27 14.745 166,011 -4,937 0.01% 2,447,904
2015-11-30 2015-11-26 14.988 170,948 +18,514 0.01% 2,562,252
2015-11-27 2015-11-25 15.701 152,434 -6,171 0.01% 2,393,436
2015-11-26 2015-11-24 16.026 158,605 +9,257 0.01% 2,541,730
2015-11-25 2015-11-23 16.366 149,348 -12,343 0.01% 2,444,201
2015-11-24 2015-11-20 16.495 161,691 +15,429 0.01% 2,667,164
2015-11-23 2015-11-19 16.398 146,262 -1,235 0.01% 2,398,436
2015-11-20 2015-11-18 16.188 147,497 -23,451 0.01% 2,387,618
2015-11-19 2015-11-17 16.139 170,948 +23,451 0.01% 2,758,923
2015-11-18 2015-11-16 16.333 147,497 -17,279 0.01% 2,409,128
2015-11-16 2015-11-12 16.884 164,776 +4,937 0.01% 2,782,133
2015-11-13 2015-11-11 16.560 159,839 -4,937 0.01% 2,646,975
2015-11-12 2015-11-10 16.593 164,776 +17,279 0.01% 2,734,073
2015-11-11 2015-11-09 17.176 147,497 +3,703 0.01% 2,533,408
2015-11-10 2015-11-06 17.403 143,794 +3,703 0.01% 2,502,426
2015-11-06 2015-11-04 17.111 140,091 -17,897 0.01% 2,397,123
2015-11-05 2015-11-03 16.820 157,988 +17,897 0.01% 2,657,282
2015-10-26 2015-10-22 17.532 140,091 -1,234 0.01% 2,456,143
2015-10-23 2015-10-20 17.565 141,325 -21,600 0.01% 2,482,358
2015-10-22 2015-10-19 17.500 162,925 +22,217 0.01% 2,851,200
2015-10-20 2015-10-16 17.792 140,708 -7,406 0.01% 2,503,441
2015-10-19 2015-10-15 17.468 148,114 +6,172 0.01% 2,587,206
2015-10-16 2015-10-14 17.046 141,942 +4,320 0.01% 2,419,596
2015-10-15 2015-10-13 17.306 137,622 +1,234 0.01% 2,381,635
2015-10-14 2015-10-12 17.370 136,388 -3,703 0.00% 2,369,120
2015-10-13 2015-10-09 17.014 140,091 +617 0.01% 2,383,503
2015-10-12 2015-10-08 17.014 139,474 -4,937 0.01% 2,373,005
2015-10-09 2015-10-07 17.500 144,411 -12,343 0.01% 2,527,203
2015-10-08 2015-10-06 16.690 156,754 -1,851 0.01% 2,616,207
2015-10-07 2015-10-05 16.625 158,605 +1,234 0.01% 2,636,819
2015-10-06 2015-10-02 16.301 157,371 -1,851 0.01% 2,565,304
2015-10-05 2015-09-30 15.442 159,222 +17,897 0.01% 2,458,737
2015-09-30 2015-09-25 15.766 141,325 -7,406 0.01% 2,228,168
2015-09-29 2015-09-24 15.847 148,731 +4,320 0.01% 2,356,983
2015-09-25 2015-09-23 15.928 144,411 +4,320 0.01% 2,300,223
2015-09-24 2015-09-22 16.463 140,091 +3,086 0.01% 2,306,323
2015-09-23 2015-09-21 16.690 137,005 +3,086 0.01% 2,286,598
2015-09-22 2015-09-18 16.787 133,919 +1,851 0.00% 2,248,113
2015-09-21 2015-09-17 16.236 132,068 -3,703 0.00% 2,144,280
2015-09-18 2015-09-16 15.912 135,771 +2,469 0.00% 2,160,402
2015-09-17 2015-09-15 15.718 133,302 -11,109 0.00% 2,095,196
2015-09-16 2015-09-14 15.653 144,411 +12,343 0.01% 2,260,443
2015-09-11 2015-09-09 15.572 132,068 -18,514 0.00% 2,056,540
2015-09-10 2015-09-08 14.292 150,582 +12,343 0.01% 2,152,077
2015-09-07 2015-09-02 14.130 138,239 +6,171 0.01% 1,953,274
2015-09-01 2015-08-28 15.556 132,068 -3,086 0.00% 2,054,400
2015-08-26 2015-08-24 14.340 135,154 +3,086 0.00% 1,938,154
2015-08-11 2015-08-07 17.630 132,068 -3,703 0.00% 2,328,320
2015-08-06 2015-08-04 16.026 135,771 -6,171 0.00% 2,175,803
2015-08-03 2015-07-30 16.139 141,942 +6,171 0.01% 2,290,796
2015-07-29 2015-07-27 16.495 135,771 +3,703 0.00% 2,239,603
2015-07-22 2015-07-20 17.435 132,068 +3,086 0.00% 2,302,640
2015-07-14 2015-07-10 17.208 128,982 +4,937 0.00% 2,219,575
2015-07-13 2015-07-09 16.528 124,045 -1,852 0.00% 2,050,197
2015-07-09 2015-07-07 15.653 125,897 +3,086 0.00% 1,970,646
2015-07-03 2015-06-30 18.796 122,811 -3,086 0.00% 2,308,402
2015-07-02 2015-06-29 18.602 125,897 +3,086 0.00% 2,341,927
2015-06-29 2015-06-25 19.282 122,811 +3,703 0.00% 2,368,102
2015-06-26 2015-06-24 19.833 119,108 -3,086 0.00% 2,362,319
2015-06-22 2015-06-18 19.744 122,194 +2,257 0.00% 2,412,650
2015-06-16 2015-06-12 21.395 119,937 -3,028 0.00% 2,566,087
2015-06-12 2015-06-10 20.504 122,965 +2,423 0.00% 2,521,253
2015-06-11 2015-06-09 20.933 120,542 +6,057 0.00% 2,523,312
2015-06-10 2015-06-08 21.758 114,485 +4,240 0.00% 2,491,020
2015-06-09 2015-06-05 21.924 110,245 +2,423 0.00% 2,416,964
2015-06-08 2015-06-04 22.254 107,822 +2,423 0.00% 2,399,444
2015-06-03 2015-06-01 22.518 105,399 -2,423 0.00% 2,373,363
2015-06-02 2015-05-29 22.122 107,822 +3,635 0.00% 2,385,204
2015-06-01 2015-05-28 22.584 104,187 +4,240 0.00% 2,352,951
2015-05-27 2015-05-22 23.013 99,947 +3,028 0.00% 2,300,095
2015-05-22 2015-05-20 23.079 96,919 -6,057 0.00% 2,236,811
2015-05-21 2015-05-19 23.112 102,976 -1,817 0.00% 2,380,002
2015-05-19 2015-05-15 21.494 104,793 +2,423 0.00% 2,252,457
2015-05-18 2015-05-14 20.900 102,370 -3,029 0.00% 2,139,536
2015-05-15 2015-05-13 20.735 105,399 +606 0.00% 2,185,443
2015-05-12 2015-05-08 21.032 104,793 -2,423 0.00% 2,204,017
2015-05-11 2015-05-07 19.216 107,216 +10,903 0.00% 2,060,278
2015-05-08 2015-05-06 20.273 96,313 -1,817 0.00% 1,952,525
2015-05-07 2015-05-05 21.858 98,130 +6,057 0.00% 2,144,880
2015-05-05 2015-04-30 23.409 92,073 +6,058 0.00% 2,155,370
2015-05-04 2015-04-29 23.773 86,015 +1,817 0.00% 2,044,796
2015-04-29 2015-04-27 25.093 84,198 +6,057 0.00% 2,112,801
2015-04-24 2015-04-22 24.862 78,141 -2,423 0.00% 1,942,751
2015-04-23 2015-04-21 23.971 80,564 +1,818 0.00% 1,931,172
2015-04-22 2015-04-20 25.126 78,746 +6,663 0.00% 1,978,593
2015-04-21 2015-04-17 26.084 72,083 -1,817 0.00% 1,880,196
2015-04-20 2015-04-16 26.117 73,900 -4,241 0.00% 1,930,031
2015-04-17 2015-04-15 26.183 78,141 +606 0.00% 2,045,952
2015-04-16 2015-04-14 26.150 77,535 +1,212 0.00% 2,027,525
2015-04-15 2015-04-13 26.876 76,323 +605 0.00% 2,051,271
2015-04-14 2015-04-10 25.258 75,718 -9,086 0.00% 1,912,511
2015-04-13 2015-04-09 25.489 84,804 -605 0.00% 2,161,608
2015-04-10 2015-04-08 24.004 85,409 +4,240 0.00% 2,050,130
2015-04-09 2015-04-02 20.900 81,169 -606 0.00% 1,696,435
2015-04-08 2015-04-01 19.612 81,775 +3,029 0.00% 1,603,800
2015-04-02 2015-03-31 18.028 78,746 -606 0.00% 1,419,595
2015-04-01 2015-03-30 18.853 79,352 -1,212 0.00% 1,496,020
2015-03-31 2015-03-27 16.459 80,564 -2,422 0.00% 1,326,018
2015-03-26 2015-03-24 16.360 82,986 +2,422 0.00% 1,357,662
2015-03-25 2015-03-23 16.459 80,564 -3,028 0.00% 1,326,018
2015-03-24 2015-03-20 15.898 83,592 +3,028 0.00% 1,328,937
2015-03-23 2015-03-19 16.327 80,564 -24,229 0.00% 1,315,378
2015-03-20 2015-03-18 15.667 104,793 -1,817 0.00% 1,641,768
2015-03-12 2015-03-10 14.792 106,610 +605 0.00% 1,576,955
2015-03-11 2015-03-09 15.089 106,005 -6,057 0.00% 1,599,506
2015-03-10 2015-03-06 14.825 112,062 -9,086 0.00% 1,661,300
2015-03-09 2015-03-05 14.990 121,148 +12,115 0.00% 1,815,998
2015-03-06 2015-03-04 14.825 109,033 -2,423 0.00% 1,616,395
2015-03-04 2015-03-02 15.287 111,456 +9,086 0.00% 1,703,836
2015-03-03 2015-02-27 15.650 102,370 +12,115 0.00% 1,602,117
2015-03-02 2015-02-26 15.749 90,255 -10,298 0.00% 1,421,454
2015-02-27 2015-02-25 15.039 100,553 +4,240 0.00% 1,512,261
2015-02-26 2015-02-24 15.188 96,313 -606 0.00% 1,462,804
2015-02-25 2015-02-23 14.858 96,919 +10,904 0.00% 1,440,007
2015-02-24 2015-02-18 14.759 86,015 -21,807 0.00% 1,269,477
2015-02-17 2015-02-13 14.065 107,822 +12,115 0.00% 1,516,562
2015-02-16 2015-02-12 14.131 95,707 -3,029 0.00% 1,352,480
2015-02-13 2015-02-11 13.587 98,736 -2,423 0.00% 1,341,494
2015-02-12 2015-02-10 13.356 101,159 -14,537 0.00% 1,351,034
2015-02-10 2015-02-06 13.223 115,696 +2,422 0.00% 1,529,904
2015-02-09 2015-02-05 13.207 113,274 +21,201 0.00% 1,496,007
2015-02-02 2015-01-29 14.049 92,073 -13,326 0.00% 1,293,526
2015-01-30 2015-01-28 14.577 105,399 +6,058 0.00% 1,536,422
2015-01-28 2015-01-26 15.006 99,341 +10,903 0.00% 1,490,753
2015-01-27 2015-01-23 15.105 88,438 -3,029 0.00% 1,335,898
2015-01-23 2015-01-21 15.370 91,467 -3,029 0.00% 1,405,812
2015-01-22 2015-01-20 14.990 94,496 -605 0.00% 1,416,487
2015-01-21 2015-01-19 14.561 95,101 +12,115 0.00% 1,384,736
2015-01-19 2015-01-15 16.063 82,986 +3,028 0.00% 1,333,002
2015-01-16 2015-01-14 16.146 79,958 +3,029 0.00% 1,290,964
2015-01-15 2015-01-13 16.377 76,929 -3,029 0.00% 1,259,839
2015-01-14 2015-01-12 16.129 79,958 -6,057 0.00% 1,289,644
2015-01-13 2015-01-09 15.947 86,015 -478,535 0.00% 1,371,717
2015-01-12 2015-01-08 16.212 564,550 +336,186 0.02% 9,152,235
2015-01-09 2015-01-07 15.947 228,364 +9,086 0.01% 3,641,816
2015-01-08 2015-01-06 15.667 219,278 +9,086 0.01% 3,435,378
2015-01-07 2015-01-05 16.228 210,192 -717,803 0.01% 3,411,010
2015-01-06 2015-01-02 16.509 927,995 +842,586 0.03% 15,320,005
2015-01-05 2014-12-31 15.403 85,409 +6,663 0.00% 1,315,523
2015-01-02 2014-12-29 15.815 78,746 -12,115 0.00% 1,245,395
2014-12-30 2014-12-24 14.264 90,861 +11,509 0.00% 1,295,999
2014-12-29 2014-12-22 15.716 79,352 -1,027,336 0.00% 1,247,120
2014-12-23 2014-12-19 15.799 1,106,688 +755,964 0.04% 17,484,387
2014-12-22 2014-12-18 16.013 350,724 -722,648 0.01% 5,616,303
2014-12-19 2014-12-17 15.056 1,073,372 +984,328 0.04% 16,160,633
2014-12-18 2014-12-16 13.917 89,044 +1,212 0.00% 1,239,212
2014-12-17 2014-12-15 14.115 87,832 -3,029 0.00% 1,239,744
2014-12-12 2014-12-10 13.537 90,861 -2,423 0.00% 1,229,999
2014-12-10 2014-12-08 13.537 93,284 -8,480 0.00% 1,262,799
2014-12-05 2014-12-03 12.514 101,764 +2,423 0.00% 1,273,435
2014-12-03 2014-12-01 12.249 99,341 -606 0.00% 1,216,874
2014-11-27 2014-11-25 12.431 99,947 -1,212 0.00% 1,242,447
2014-11-26 2014-11-24 12.811 101,159 +2,423 0.00% 1,295,924
2014-11-19 2014-11-17 11.275 98,736 -3,028 0.00% 1,113,293
2014-11-14 2014-11-12 11.738 101,764 -606 0.00% 1,194,475
2014-11-13 2014-11-11 11.573 102,370 +606 0.00% 1,184,688
2014-11-11 2014-11-07 11.292 101,764 -3,029 0.00% 1,149,115
2014-11-06 2014-11-04 10.846 104,793 -3,029 0.00% 1,136,609
2014-10-31 2014-10-29 9.773 107,822 -24,229 0.00% 1,053,762
2014-10-30 2014-10-28 9.493 132,051 +12,114 0.00% 1,253,496
2014-10-07 2014-10-03 9.245 119,937 -6,057 0.00% 1,108,803
2014-09-30 2014-09-26 9.559 125,994 -3,029 0.00% 1,204,319
2014-09-18 2014-09-16 9.509 129,023 +3,029 0.00% 1,226,882
2014-08-22 2014-08-20 9.955 125,994 -1,212 0.00% 1,254,239
2014-08-11 2014-08-07 9.625 127,206 -1,817 0.00% 1,224,304
2014-07-29 2014-07-25 9.674 129,023 -6,057 0.00% 1,248,182
2014-07-21 2014-07-17 9.261 135,080 -606 0.01% 1,251,028
2014-07-18 2014-07-16 9.377 135,686 -5,452 0.01% 1,272,321
2014-07-16 2014-07-14 9.294 141,138 +12,115 0.01% 1,311,794
2014-07-14 2014-07-10 9.096 129,023 -60,574 0.00% 1,173,632
2014-07-11 2014-07-09 8.799 189,597 +60,574 0.01% 1,668,292
2014-07-08 2014-07-04 8.816 129,023 -6,057 0.00% 1,137,422
2014-07-07 2014-07-03 8.733 135,080 +6,057 0.01% 1,179,669
2014-07-04 2014-07-02 8.684 129,023 +1,212 0.00% 1,120,382
2014-06-23 2014-06-19 9.237 127,811 +5,598 0.00% 1,180,554
2014-05-14 2014-05-12 9.081 122,213 +5,792 0.00% 1,109,857
2014-05-05 2014-04-30 8.753 116,421 -5,792 0.00% 1,019,068
2014-04-23 2014-04-17 9.219 122,213 -5,792 0.00% 1,126,737
2014-04-22 2014-04-16 9.254 128,005 +5,792 0.00% 1,184,556
2014-04-15 2014-04-11 9.358 122,213 -4,055 0.00% 1,143,617
2014-04-11 2014-04-09 9.651 126,268 +5,792 0.00% 1,218,622
2014-04-08 2014-04-04 9.720 120,476 -4,633 0.00% 1,171,043
2014-04-07 2014-04-03 9.720 125,109 +4,633 0.00% 1,216,076
2014-04-01 2014-03-28 9.306 120,476 -4,633 0.00% 1,121,123
2014-03-28 2014-03-26 9.496 125,109 +4,633 0.00% 1,187,996
2014-03-17 2014-03-13 8.581 120,476 -1,158 0.00% 1,033,763
2014-03-14 2014-03-12 8.736 121,634 +1,158 0.00% 1,062,599
2014-02-25 2014-02-21 9.737 120,476 +580 0.00% 1,173,123
2014-02-20 2014-02-18 10.065 119,896 -5,793 0.00% 1,206,805
2014-01-21 2014-01-17 9.720 125,689 +5,793 0.00% 1,221,714
2014-01-07 2014-01-03 10.445 119,896 -580 0.00% 1,252,345
2013-12-06 2013-12-04 11.101 120,476 +2,896 0.00% 1,337,443
2013-11-20 2013-11-18 11.170 117,580 -4,633 0.00% 1,313,414
2013-11-19 2013-11-15 10.825 122,213 -2,896 0.00% 1,322,966
2013-11-15 2013-11-13 10.514 125,109 +2,896 0.00% 1,315,436
2013-11-14 2013-11-12 10.791 122,213 -5,792 0.00% 1,318,746
2013-11-13 2013-11-11 10.808 128,005 +5,792 0.00% 1,383,455
2013-11-04 2013-10-31 10.929 122,213 -2,896 0.00% 1,335,626
2013-11-01 2013-10-30 10.652 125,109 +2,896 0.00% 1,332,716
2013-10-23 2013-10-21 10.721 122,213 -5,792 0.00% 1,310,306
2013-10-22 2013-10-18 10.860 128,005 +5,792 0.00% 1,390,085
2013-10-17 2013-10-15 11.136 122,213 -9,268 0.00% 1,360,946
2013-10-09 2013-10-07 10.549 131,481 +2,896 0.01% 1,386,973
2013-10-04 2013-10-02 10.497 128,585 +1,738 0.01% 1,349,764
2013-10-02 2013-09-27 10.756 126,847 +2,896 0.00% 1,364,370
2013-09-30 2013-09-26 10.842 123,951 +3,475 0.00% 1,343,920
2013-09-18 2013-09-16 11.153 120,476 +580 0.00% 1,343,683
2013-09-16 2013-09-12 11.257 119,896 -6,372 0.00% 1,349,634
2013-09-11 2013-09-09 10.756 126,268 +4,055 0.00% 1,358,142
2013-09-06 2013-09-04 10.721 122,213 -5,792 0.00% 1,310,306
2013-09-05 2013-09-03 10.739 128,005 +5,792 0.00% 1,374,615
2013-08-16 2013-08-13 11.326 122,213 -2,896 0.00% 1,384,156
2013-08-15 2013-08-12 11.015 125,109 -5,792 0.00% 1,378,076
2013-07-31 2013-07-29 10.221 130,901 -5,793 0.01% 1,337,915
2013-07-30 2013-07-26 10.532 136,694 +5,793 0.01% 1,439,604
2013-07-29 2013-07-25 10.532 130,901 +8,688 0.01% 1,378,595
2013-07-26 2013-07-24 10.463 122,213 -5,792 0.00% 1,278,657
2013-07-25 2013-07-23 10.204 128,005 +5,792 0.00% 1,306,106
2013-07-19 2013-07-17 9.686 122,213 -5,792 0.00% 1,183,707
2013-07-18 2013-07-16 9.772 128,005 +5,792 0.00% 1,250,856
2013-07-03 2013-06-28 10.889 122,213 +6,267 0.00% 1,330,803
2013-07-02 2013-06-27 10.835 115,946 -5,574 0.00% 1,256,320
2013-06-25 2013-06-21 11.427 121,520 +5,574 0.00% 1,388,657
2013-06-13 2013-06-10 12.396 115,946 +5,574 0.00% 1,437,280
2013-06-11 2013-06-07 12.414 110,372 +2,788 0.00% 1,370,164
2013-06-07 2013-06-05 12.934 107,584 +2,229 0.00% 1,391,524
2013-06-06 2013-06-04 12.863 105,355 +5,575 0.00% 1,355,133
2013-06-03 2013-05-30 13.096 99,780 +1,114 0.00% 1,306,694
2013-05-14 2013-05-10 14.154 98,666 -5,574 0.00% 1,396,536
2013-05-13 2013-05-09 14.118 104,240 +5,574 0.00% 1,471,692
2013-05-08 2013-05-06 13.437 98,666 -5,574 0.00% 1,325,736
2013-04-23 2013-04-19 13.401 104,240 -5,574 0.00% 1,396,891
2013-04-22 2013-04-18 13.239 109,814 -1,673 0.00% 1,453,857
2013-04-19 2013-04-17 12.880 111,487 +1,673 0.00% 1,436,006
2013-04-12 2013-04-10 13.203 109,814 -5,575 0.00% 1,449,917
2013-04-03 2013-03-28 12.952 115,389 -22,297 0.00% 1,494,546
2013-04-02 2013-03-27 12.737 137,686 +13,936 0.01% 1,753,702
2013-03-27 2013-03-25 12.001 123,750 +5,574 0.01% 1,485,180
2013-03-20 2013-03-18 12.001 118,176 -5,574 0.00% 1,418,284
2013-03-19 2013-03-15 12.163 123,750 +11,149 0.01% 1,505,160
2013-03-15 2013-03-13 12.271 112,601 +8,361 0.00% 1,381,675
2013-03-11 2013-03-07 13.239 104,240 +5,574 0.00% 1,380,061
2013-02-25 2013-02-21 13.311 98,666 -13,935 0.00% 1,313,346
2013-02-22 2013-02-20 13.580 112,601 -1,115 0.00% 1,529,135
2013-02-08 2013-02-06 13.706 113,716 -5,575 0.00% 1,558,557
2013-02-07 2013-02-05 13.544 119,291 +5,575 0.00% 1,615,706
2013-02-06 2013-02-04 13.724 113,716 +2,787 0.00% 1,560,597
2013-02-05 2013-02-01 14.064 110,929 -5,574 0.00% 1,560,159
2013-02-01 2013-01-30 14.118 116,503 +1,672 0.00% 1,644,824
2013-01-28 2013-01-24 14.531 114,831 -2,787 0.00% 1,668,598
2013-01-23 2013-01-21 14.979 117,618 -16,166 0.00% 1,761,846
2013-01-22 2013-01-18 14.334 133,784 -1,672 0.01% 1,917,603
2013-01-18 2013-01-16 13.813 135,456 -11,149 0.01% 1,871,098
2013-01-17 2013-01-15 14.064 146,605 -2,229 0.01% 2,061,923
2013-01-07 2013-01-03 13.706 148,834 -2,230 0.01% 2,039,873
2013-01-03 2012-12-31 13.419 151,064 -558 0.01% 2,027,077
2012-12-20 2012-12-18 13.562 151,622 -2,787 0.01% 2,056,325
2012-12-12 2012-12-10 13.168 154,409 -5,574 0.01% 2,033,182
2012-12-11 2012-12-07 13.293 159,983 +4,459 0.01% 2,126,668
2012-12-10 2012-12-06 13.132 155,524 -4,459 0.01% 2,042,284
2012-12-07 2012-12-05 13.060 159,983 +3,902 0.01% 2,089,358
2012-12-05 2012-12-03 12.665 156,081 -5,574 0.01% 1,976,798
2012-12-04 2012-11-30 12.665 161,655 -8,362 0.01% 2,047,394
2012-12-03 2012-11-29 12.253 170,017 +8,362 0.01% 2,083,151
2012-11-28 2012-11-26 12.450 161,655 -5,575 0.01% 2,012,594
2012-11-27 2012-11-23 12.468 167,230 -11,148 0.01% 2,085,003
2012-11-26 2012-11-22 12.414 178,378 -2,788 0.01% 2,214,395
2012-11-23 2012-11-21 12.217 181,166 +5,575 0.01% 2,213,255
2012-11-22 2012-11-20 12.055 175,591 -5,575 0.01% 2,116,797
2012-11-21 2012-11-19 12.181 181,166 +16,723 0.01% 2,206,755
2012-11-20 2012-11-16 12.271 164,443 -5,574 0.01% 2,017,805
2012-11-19 2012-11-15 12.181 170,017 +2,787 0.01% 2,070,951
2012-11-16 2012-11-14 12.432 167,230 +5,575 0.01% 2,079,003
2012-11-15 2012-11-13 12.306 161,655 -2,788 0.01% 1,989,394
2012-11-13 2012-11-09 12.647 164,443 +5,575 0.01% 2,079,755
2012-11-12 2012-11-08 12.934 158,868 +11,148 0.01% 2,054,846
2012-10-30 2012-10-26 12.683 147,720 -7,804 0.01% 1,873,555
2012-10-29 2012-10-25 12.934 155,524 +5,575 0.01% 2,011,594
2012-10-26 2012-10-24 12.952 149,949 -1,115 0.01% 1,942,175
2012-10-25 2012-10-22 13.293 151,064 +1,115 0.01% 2,008,107
2012-10-24 2012-10-19 13.562 149,949 -558 0.01% 2,033,635
2012-10-22 2012-10-18 13.311 150,507 -1,672 0.01% 2,003,403
2012-10-17 2012-10-15 12.522 152,179 +7,247 0.01% 1,905,539
2012-10-16 2012-10-12 12.037 144,932 -9,477 0.01% 1,744,594
2012-10-15 2012-10-11 11.589 154,409 -7,804 0.01% 1,789,422
2012-10-12 2012-10-10 10.979 162,213 +7,804 0.01% 1,780,921
2012-10-11 2012-10-09 11.104 154,409 +5,575 0.01% 1,714,632
2012-10-03 2012-09-27 11.158 148,834 -1,673 0.01% 1,660,734
2012-09-27 2012-09-25 11.033 150,507 +3,345 0.01% 1,660,502
2012-09-19 2012-09-17 11.840 147,162 -5,575 0.01% 1,742,398
2012-09-13 2012-09-11 11.409 152,737 -1,114 0.01% 1,742,645
2012-09-12 2012-09-10 11.589 153,851 +2,787 0.01% 1,782,955
2012-08-30 2012-08-28 11.966 151,064 +5,574 0.01% 1,807,567
2012-08-13 2012-08-09 12.611 145,490 -5,574 0.01% 1,834,831
2012-08-10 2012-08-08 12.163 151,064 +5,574 0.01% 1,837,377
2012-08-09 2012-08-07 12.163 145,490 -8,919 0.01% 1,769,581
2012-08-06 2012-08-02 12.019 154,409 +5,575 0.01% 1,855,902
2012-08-03 2012-08-01 12.306 148,834 -5,575 0.01% 1,831,614
2012-07-27 2012-07-25 12.091 154,409 +3,345 0.01% 1,866,982
2012-07-25 2012-07-23 12.199 151,064 +5,574 0.01% 1,842,797
2012-07-23 2012-07-19 12.719 145,490 -5,574 0.01% 1,850,491
2012-06-26 2012-06-22 11.966 151,064 -13,936 0.01% 1,807,567
2012-06-25 2012-06-21 12.127 165,000 +13,936 0.01% 2,000,959
2012-06-08 2012-06-06 12.851 151,064 +4,717 0.01% 1,941,353
2012-06-05 2012-06-01 13.110 146,347 +5,400 0.01% 1,918,674
2012-05-30 2012-05-28 13.555 140,947 -5,400 0.01% 1,910,517
2012-05-29 2012-05-25 13.388 146,347 -2,161 0.01% 1,959,324
2012-05-28 2012-05-24 13.333 148,508 -5,400 0.01% 1,980,006
2012-05-25 2012-05-23 13.314 153,908 +2,160 0.01% 2,049,152
2012-05-24 2012-05-22 13.351 151,748 -3,240 0.01% 2,026,013
2012-05-23 2012-05-21 12.388 154,988 -1,080 0.01% 1,920,031
2012-05-22 2012-05-18 12.055 156,068 +4,320 0.01% 1,881,390
2012-05-14 2012-05-10 12.481 151,748 -3,780 0.01% 1,893,943
2012-05-11 2012-05-09 12.629 155,528 +5,400 0.01% 1,964,161
2012-05-10 2012-05-08 12.999 150,128 +5,401 0.01% 1,951,564
2012-05-03 2012-04-30 14.444 144,727 -16,201 0.01% 2,090,394
2012-04-13 2012-04-11 13.647 160,928 +16,201 0.01% 2,196,257
2012-03-23 2012-03-21 12.444 144,727 +5,400 0.01% 1,800,955
2012-03-14 2012-03-12 14.129 139,327 -8,101 0.01% 1,968,538
2012-03-13 2012-03-09 14.462 147,428 -3,780 0.01% 2,132,137
2012-03-08 2012-03-06 13.944 151,208 -540 0.01% 2,108,404
2012-03-07 2012-03-05 14.425 151,748 +540 0.01% 2,188,994
2012-03-01 2012-02-28 14.555 151,208 -5,400 0.01% 2,200,804
2012-02-28 2012-02-24 14.721 156,608 -1,080 0.01% 2,305,500
2012-02-24 2012-02-22 14.629 157,688 -4,320 0.01% 2,306,799
2012-02-23 2012-02-21 14.240 162,008 +1,620 0.01% 2,306,996
2012-02-21 2012-02-17 14.147 160,388 -21,601 0.01% 2,269,077
2012-02-20 2012-02-16 13.222 181,989 +10,800 0.01% 2,406,176
2012-02-17 2012-02-15 13.481 171,189 -5,400 0.01% 2,307,764
2012-02-16 2012-02-14 13.222 176,589 +8,100 0.01% 2,334,780
2012-02-08 2012-02-06 13.981 168,489 -10,800 0.01% 2,355,606
2012-02-06 2012-02-02 13.888 179,289 -5,400 0.01% 2,489,998
2012-02-02 2012-01-31 13.351 184,689 -5,401 0.01% 2,465,814
2012-01-30 2012-01-26 13.462 190,090 -540 0.01% 2,559,044
2012-01-20 2012-01-18 12.592 190,630 -1,080 0.01% 2,400,403
2012-01-16 2012-01-12 12.610 191,710 -5,400 0.01% 2,417,553
2012-01-13 2012-01-11 12.407 197,110 +5,400 0.01% 2,445,499
2012-01-12 2012-01-10 12.166 191,710 -10,800 0.01% 2,332,353
2012-01-09 2012-01-05 11.796 202,510 -1,080 0.01% 2,388,746
2012-01-06 2012-01-04 11.648 203,590 -5,401 0.01% 2,371,325
2011-12-13 2011-12-09 11.092 208,991 +5,401 0.01% 2,318,134
2011-11-01 2011-10-28 11.314 203,590 -10,801 0.01% 2,303,466
2011-10-31 2011-10-27 10.740 214,391 -7,560 0.01% 2,302,601
2011-10-28 2011-10-26 10.148 221,951 +12,960 0.01% 2,252,277
2011-10-27 2011-10-25 9.925 208,991 -5,400 0.01% 2,074,323
2011-10-24 2011-10-20 9.092 214,391 +5,400 0.01% 1,949,271
2011-10-20 2011-10-18 9.111 208,991 +5,401 0.01% 1,904,043
2011-10-18 2011-10-14 9.611 203,590 +5,400 0.01% 1,956,626
2011-10-17 2011-10-13 9.648 198,190 -5,400 0.01% 1,912,069
2011-10-12 2011-10-10 8.314 203,590 +2,700 0.01% 1,692,727
2011-10-11 2011-10-07 8.518 200,890 -1,080 0.01% 1,711,198
2011-10-04 2011-09-30 9.500 201,970 -5,401 0.01% 1,918,617
2011-10-03 2011-09-28 10.037 207,371 -1,080 0.01% 2,081,284
2011-09-22 2011-09-20 9.555 208,451 -3,240 0.01% 1,991,763
2011-09-19 2011-09-15 9.925 211,691 -4,320 0.01% 2,101,122
2011-08-09 2011-08-05 11.277 216,011 +540 0.01% 2,436,000
2011-08-08 2011-08-04 11.777 215,471 +2,160 0.01% 2,537,640
2011-07-28 2011-07-26 12.240 213,311 -5,400 0.01% 2,610,951
2011-07-14 2011-07-12 12.129 218,711 -5,400 0.01% 2,652,748
2011-07-04 2011-06-29 12.296 224,111 +540 0.01% 2,755,595
2011-06-15 2011-06-13 12.259 223,571 +4,860 0.01% 2,740,675
2011-05-23 2011-05-19 12.777 218,711 -54,003 0.01% 2,794,498
2011-05-20 2011-05-18 12.610 272,714 +43,202 0.01% 3,439,051
2011-05-09 2011-05-05 12.573 229,512 +540 0.01% 2,885,754
2011-05-04 2011-04-29 13.277 228,972 +5,401 0.01% 3,040,084
2011-04-28 2011-04-26 14.120 223,571 +5,729 0.01% 3,156,909
2011-04-27 2011-04-21 14.234 217,842 -10,524 0.01% 3,100,853
2011-04-26 2011-04-20 14.120 228,366 +10,524 0.01% 3,224,616
2011-04-21 2011-04-19 14.025 217,842 +10,523 0.01% 3,055,313
2011-04-19 2011-04-15 14.348 207,319 -155,752 0.01% 2,974,705
2011-04-18 2011-04-14 14.329 363,071 -2,105 0.02% 5,202,603
2011-04-15 2011-04-13 14.101 365,176 -3,157 0.02% 5,149,486
2011-04-12 2011-04-08 14.063 368,333 +5,262 0.02% 5,180,004
2011-04-11 2011-04-07 14.139 363,071 -5,262 0.02% 5,133,603
2011-04-04 2011-03-31 14.101 368,333 -19,995 0.02% 5,194,005
2011-04-01 2011-03-30 13.702 388,328 -3,157 0.02% 5,320,982
2011-03-31 2011-03-29 13.873 391,485 -2,631 0.02% 5,431,200
2011-03-30 2011-03-28 14.063 394,116 -5,262 0.02% 5,542,600
2011-03-29 2011-03-25 14.177 399,378 -21,047 0.02% 5,662,142
2011-03-25 2011-03-23 13.759 420,425 -21,048 0.02% 5,784,754
2011-03-24 2011-03-22 14.006 441,473 +161,540 0.02% 6,183,430
2011-03-23 2011-03-21 13.816 279,933 +26,310 0.01% 3,867,642
2011-03-21 2011-03-17 12.999 253,623 +7,366 0.01% 3,296,875
2011-03-18 2011-03-16 13.607 246,257 +1,579 0.01% 3,350,884
2011-03-17 2011-03-15 13.455 244,678 -7,893 0.01% 3,292,198
2011-03-16 2011-03-14 13.702 252,571 +5,262 0.01% 3,460,800
2011-03-15 2011-03-11 13.322 247,309 -33,150 0.01% 3,294,699
2011-03-14 2011-03-10 13.170 280,459 -5,788 0.01% 3,693,690
2011-03-11 2011-03-09 12.201 286,247 -1,579 0.01% 3,492,479
2011-03-10 2011-03-08 11.878 287,826 -4,735 0.01% 3,418,754
2011-03-09 2011-03-07 11.251 292,561 +10,523 0.01% 3,291,516
2011-03-08 2011-03-04 11.232 282,038 +2,631 0.01% 3,167,765
2011-03-07 2011-03-03 10.947 279,407 -3,683 0.01% 3,058,564
2011-03-04 2011-03-02 10.719 283,090 -10,524 0.01% 3,034,320
2011-02-28 2011-02-24 10.700 293,614 +13,155 0.01% 3,141,543
2011-02-25 2011-02-23 11.270 280,459 -5,262 0.01% 3,160,690
2011-02-24 2011-02-22 11.441 285,721 +5,262 0.01% 3,268,861
2011-02-22 2011-02-18 11.707 280,459 -5,262 0.01% 3,283,280
2011-02-21 2011-02-17 11.650 285,721 +5,262 0.01% 3,328,591
2011-02-17 2011-02-15 11.574 280,459 -2,631 0.01% 3,245,970
2011-02-16 2011-02-14 11.764 283,090 +3,157 0.01% 3,330,220
2011-02-14 2011-02-10 11.593 279,933 +10,524 0.01% 3,245,202
2011-02-10 2011-02-08 12.277 269,409 -2,105 0.01% 3,307,519
2011-02-07 2011-01-31 11.973 271,514 -10,524 0.01% 3,250,802
2011-02-01 2011-01-28 12.068 282,038 +5,262 0.01% 3,403,605
2011-01-31 2011-01-27 12.163 276,776 -5,262 0.01% 3,366,404
2011-01-27 2011-01-25 12.163 282,038 -5,261 0.01% 3,430,405
2011-01-26 2011-01-24 12.296 287,299 +1,052 0.01% 3,532,614
2011-01-24 2011-01-20 12.543 286,247 +1,052 0.01% 3,590,399
2011-01-20 2011-01-18 12.600 285,195 +6,315 0.01% 3,593,463
2011-01-17 2011-01-13 12.942 278,880 -10,524 0.01% 3,609,294
2011-01-13 2011-01-11 12.657 289,404 -5,262 0.01% 3,662,997
2011-01-12 2011-01-10 12.600 294,666 +5,262 0.01% 3,712,798
2011-01-10 2011-01-06 12.866 289,404 +5,262 0.01% 3,723,497
2011-01-04 2010-12-31 12.923 284,142 +10,523 0.01% 3,671,995
2010-12-30 2010-12-28 12.448 273,619 -5,261 0.01% 3,406,005
2010-12-29 2010-12-24 12.543 278,880 +5,261 0.01% 3,497,994
2010-12-23 2010-12-21 12.752 273,619 +5,262 0.01% 3,489,206
2010-12-21 2010-12-17 12.714 268,357 -10,523 0.01% 3,411,904
2010-12-20 2010-12-16 12.676 278,880 +1,052 0.01% 3,535,094
2010-12-17 2010-12-15 12.866 277,828 +5,262 0.01% 3,574,559
2010-12-16 2010-12-14 13.094 272,566 -8,419 0.01% 3,569,018
2010-12-15 2010-12-13 12.961 280,985 +8,419 0.01% 3,641,877
2010-12-14 2010-12-10 12.999 272,566 +10,524 0.01% 3,543,118
2010-12-09 2010-12-07 12.885 262,042 +2,631 0.01% 3,376,435
2010-12-06 2010-12-02 13.246 259,411 -2,631 0.01% 3,436,204
2010-12-02 2010-11-30 12.847 262,042 +10,523 0.01% 3,366,475
2010-11-30 2010-11-26 12.904 251,519 -2,631 0.01% 3,245,625
2010-11-26 2010-11-24 12.942 254,150 -8,419 0.01% 3,289,236
2010-11-25 2010-11-23 12.885 262,569 -25,783 0.01% 3,383,225
2010-11-24 2010-11-22 13.265 288,352 +16,838 0.01% 3,825,042
2010-11-23 2010-11-19 13.341 271,514 -36,833 0.01% 3,622,323
2010-11-22 2010-11-18 13.322 308,347 +34,202 0.01% 4,107,859
2010-11-19 2010-11-17 13.170 274,145 -5,262 0.01% 3,610,533
2010-11-18 2010-11-16 13.493 279,407 +36,834 0.01% 3,770,105
2010-11-10 2010-11-08 14.557 242,573 +2,631 0.01% 3,531,254
2010-11-08 2010-11-04 14.386 239,942 -5,262 0.01% 3,451,914
2010-11-05 2010-11-03 14.215 245,204 +5,262 0.01% 3,485,675
2010-11-02 2010-10-29 14.082 239,942 -5,262 0.01% 3,378,954
2010-10-29 2010-10-27 14.329 245,204 -10,524 0.01% 3,513,635
2010-10-28 2010-10-26 14.405 255,728 +5,262 0.01% 3,683,878
2010-10-27 2010-10-25 14.729 250,466 +10,524 0.01% 3,688,997
2010-10-26 2010-10-22 14.957 239,942 -7,893 0.01% 3,588,714
2010-10-25 2010-10-21 14.367 247,835 +3,683 0.01% 3,560,756
2010-10-22 2010-10-20 14.367 244,152 +18,417 0.01% 3,507,841
2010-10-21 2010-10-19 14.748 225,735 +5,262 0.01% 3,329,035
2010-10-20 2010-10-18 14.767 220,473 +10,523 0.01% 3,255,624
2010-10-19 2010-10-15 14.767 209,950 -13,154 0.01% 3,100,235
2010-10-18 2010-10-14 14.082 223,104 -5,262 0.01% 3,141,835
2010-10-15 2010-10-13 13.968 228,366 +5,262 0.01% 3,189,896
2010-10-13 2010-10-11 13.911 223,104 -5,262 0.01% 3,103,675
2010-10-08 2010-10-06 13.968 228,366 +22,626 0.01% 3,189,896
2010-10-06 2010-10-04 14.120 205,740 -2,631 0.01% 2,905,128
2010-10-05 2010-09-30 14.025 208,371 -1,052 0.01% 2,922,479
2010-10-04 2010-09-29 14.044 209,423 -8,946 0.01% 2,941,214
2010-09-27 2010-09-22 13.873 218,369 -54,197 0.01% 3,029,505
2010-09-22 2010-09-20 13.854 272,566 -1,579 0.01% 3,776,217
2010-09-20 2010-09-16 13.702 274,145 +3,157 0.01% 3,756,413
2010-09-16 2010-09-14 13.778 270,988 -1,578 0.01% 3,733,755
2010-09-15 2010-09-13 13.930 272,566 +35,781 0.01% 3,796,937
2010-09-13 2010-09-09 13.531 236,785 +3,157 0.01% 3,203,996
2010-09-09 2010-09-07 13.968 233,628 -2,631 0.01% 3,263,398
2010-09-06 2010-09-02 13.930 236,259 -7,893 0.01% 3,291,169
2010-08-26 2010-08-24 13.151 244,152 +5,262 0.01% 3,210,881
2010-08-16 2010-08-12 13.474 238,890 +5,262 0.01% 3,218,859
2010-08-10 2010-08-06 14.120 233,628 -1,579 0.01% 3,298,918
2010-08-06 2010-08-04 14.139 235,207 -3,157 0.01% 3,325,684
2010-08-05 2010-08-03 14.101 238,364 -9,997 0.01% 3,361,262
2010-08-04 2010-08-02 14.215 248,361 +10,523 0.01% 3,530,553
2010-07-30 2010-07-28 14.120 237,838 -3,157 0.01% 3,358,365
2010-07-27 2010-07-23 14.044 240,995 +5,262 0.01% 3,384,623
2010-07-23 2010-07-21 14.120 235,733 -13,155 0.01% 3,328,641
2010-07-21 2010-07-19 13.645 248,888 +1,579 0.01% 3,396,145
2010-07-20 2010-07-16 14.101 247,309 -5,262 0.01% 3,487,399
2010-07-19 2010-07-15 13.892 252,571 -1,052 0.01% 3,508,800
2010-07-14 2010-07-12 14.348 253,623 -8,419 0.01% 3,639,095
2010-07-13 2010-07-09 14.215 262,042 +5,262 0.01% 3,725,034
2010-07-12 2010-07-08 13.968 256,780 -2,631 0.01% 3,586,793
2010-07-08 2010-07-06 14.215 259,411 -5,262 0.01% 3,687,634
2010-07-06 2010-07-02 13.474 264,673 -6,315 0.01% 3,566,265
2010-06-24 2010-06-22 13.911 270,988 -5,262 0.01% 3,769,805
2010-06-23 2010-06-21 13.949 276,250 -2,630 0.01% 3,853,507
2010-06-17 2010-06-14 13.493 278,880 -5,262 0.01% 3,762,994
2010-06-15 2010-06-11 13.113 284,142 -5,788 0.01% 3,725,995
2010-06-11 2010-06-09 12.752 289,930 +5,261 0.01% 3,697,204
2010-06-09 2010-06-07 12.543 284,669 -10,523 0.01% 3,570,606
2010-06-08 2010-06-04 12.904 295,192 -5,262 0.01% 3,809,186
2010-06-04 2010-06-02 12.296 300,454 -2,631 0.01% 3,694,367
2010-06-03 2010-06-01 12.106 303,085 -5,262 0.01% 3,669,118
2010-05-31 2010-05-27 12.372 308,347 -2,631 0.01% 3,814,859
2010-05-25 2010-05-20 12.144 310,978 -2,631 0.01% 3,776,490
2010-05-18 2010-05-14 13.199 313,609 -5,262 0.01% 4,139,258
2010-05-17 2010-05-13 13.393 318,871 +6,201 0.01% 4,270,512
2010-05-13 2010-05-11 12.908 312,670 +10,319 0.01% 4,035,964
2010-05-11 2010-05-07 12.927 302,351 +8,256 0.01% 3,908,626
2010-05-10 2010-05-06 13.160 294,095 -7,224 0.01% 3,870,297
2010-05-07 2010-05-05 13.393 301,319 +3,612 0.01% 4,035,445
2010-05-05 2010-05-03 14.013 297,707 -516 0.01% 4,171,711
2010-04-30 2010-04-28 14.168 298,223 -2,580 0.01% 4,225,181
2010-04-26 2010-04-22 14.633 300,803 -5,159 0.01% 4,401,655
2010-04-21 2010-04-19 14.323 305,962 +1,548 0.01% 4,382,266
2010-04-16 2010-04-14 15.234 304,414 -5,160 0.01% 4,637,394
2010-04-13 2010-04-09 14.381 309,574 +1,032 0.01% 4,452,001
2010-04-12 2010-04-08 14.226 308,542 +2,580 0.01% 4,389,319
2010-04-01 2010-03-30 14.381 305,962 -5,676 0.01% 4,400,056
2010-03-31 2010-03-29 14.032 311,638 -5,159 0.01% 4,372,963
2010-03-29 2010-03-25 13.819 316,797 -2,064 0.01% 4,377,815
2010-03-24 2010-03-22 13.897 318,861 -5,160 0.01% 4,431,058
2010-03-23 2010-03-19 14.052 324,021 +2,580 0.01% 4,553,004
2010-03-19 2010-03-17 14.129 321,441 -5,160 0.01% 4,541,671
2010-03-17 2010-03-15 14.090 326,601 +5,160 0.01% 4,601,917
2010-02-26 2010-02-24 14.071 321,441 +10,835 0.01% 4,522,981
2010-02-22 2010-02-18 14.575 310,606 +1,032 0.01% 4,527,042
2010-02-19 2010-02-17 14.807 309,574 -1,032 0.01% 4,584,001
2010-02-18 2010-02-12 14.672 310,606 -4,128 0.01% 4,557,142
2010-02-17 2010-02-11 14.672 314,734 -4,127 0.01% 4,617,707
2010-02-12 2010-02-10 14.420 318,861 -2,064 0.01% 4,597,918
2010-02-11 2010-02-09 14.400 320,925 -7,223 0.01% 4,621,460
2010-02-10 2010-02-08 13.877 328,148 +4,643 0.01% 4,553,755
2010-02-09 2010-02-05 13.916 323,505 +12,899 0.01% 4,501,863
2010-02-05 2010-02-03 14.769 310,606 -5,159 0.01% 4,587,242
2010-02-04 2010-02-02 14.381 315,765 -516 0.01% 4,541,034
2010-02-03 2010-02-01 14.420 316,281 -3,612 0.01% 4,560,714
2010-02-02 2010-01-29 14.052 319,893 +3,096 0.01% 4,494,999
2010-02-01 2010-01-28 14.207 316,797 -1,548 0.01% 4,500,615
2010-01-28 2010-01-26 13.955 318,345 +3,611 0.01% 4,442,397
2010-01-27 2010-01-25 14.342 314,734 -14,446 0.01% 4,514,007
2010-01-26 2010-01-22 14.265 329,180 +1,032 0.01% 4,695,676
2010-01-25 2010-01-21 14.304 328,148 +2,579 0.01% 4,693,674
2010-01-22 2010-01-20 14.594 325,569 +516 0.01% 4,751,436
2010-01-21 2010-01-19 14.962 325,053 +13,415 0.01% 4,863,605
2010-01-20 2010-01-18 15.001 311,638 +1,548 0.01% 4,674,963
2010-01-19 2010-01-15 15.253 310,090 +10,319 0.01% 4,729,871
2010-01-18 2010-01-14 15.370 299,771 -3,611 0.01% 4,607,333
2010-01-15 2010-01-13 15.428 303,382 +16,510 0.01% 4,680,473
2010-01-13 2010-01-11 16.028 286,872 -14,447 0.01% 4,598,122
2010-01-12 2010-01-08 15.699 301,319 +14,447 0.01% 4,730,406
2010-01-11 2010-01-07 15.699 286,872 +14,447 0.01% 4,503,602
2010-01-08 2010-01-06 16.164 272,425 -56,239 0.01% 4,403,519
2010-01-07 2010-01-05 14.265 328,664 +10,319 0.01% 4,688,315
2010-01-05 2009-12-31 14.400 318,345 +4,127 0.01% 4,584,307
2010-01-04 2009-12-29 14.284 314,218 -1,031 0.01% 4,488,336
2009-12-28 2009-12-22 14.032 315,249 -4,128 0.01% 4,423,633
2009-12-23 2009-12-21 13.780 319,377 -1,032 0.01% 4,401,088
2009-12-22 2009-12-18 13.586 320,409 +2,580 0.01% 4,353,209
2009-12-16 2009-12-14 14.633 317,829 +5,675 0.01% 4,650,796
2009-12-15 2009-12-11 14.497 312,154 -10,319 0.01% 4,525,404
2009-12-14 2009-12-10 14.052 322,473 -12,899 0.01% 4,531,252
2009-12-11 2009-12-09 13.703 335,372 +5,160 0.01% 4,595,503
2009-12-10 2009-12-08 13.800 330,212 +15,478 0.01% 4,556,797
2009-12-09 2009-12-07 14.478 314,734 +1,032 0.01% 4,556,707
2009-12-04 2009-12-02 14.711 313,702 -7,223 0.01% 4,614,726
2009-12-03 2009-12-01 14.555 320,925 +1,032 0.01% 4,671,220
2009-12-02 2009-11-30 14.400 319,893 +10,319 0.01% 4,606,599
2009-12-01 2009-11-27 14.362 309,574 +7,223 0.01% 4,446,001
2009-11-30 2009-11-26 15.428 302,351 +2,580 0.01% 4,664,567
2009-11-27 2009-11-25 15.738 299,771 +5,160 0.01% 4,717,724
2009-11-26 2009-11-24 15.873 294,611 +1,032 0.01% 4,676,487
2009-11-24 2009-11-20 15.912 293,579 +7,223 0.01% 4,671,485
2009-11-23 2009-11-19 16.106 286,356 +7,739 0.01% 4,612,052
2009-11-20 2009-11-18 16.319 278,617 +5,160 0.01% 4,546,807
2009-11-19 2009-11-17 16.009 273,457 -3,096 0.01% 4,377,800
2009-11-18 2009-11-16 15.970 276,553 +12,899 0.01% 4,416,644
2009-11-16 2009-11-12 16.048 263,654 +8,771 0.01% 4,231,083
2009-11-12 2009-11-10 16.242 254,883 +5,160 0.01% 4,139,727
2009-11-11 2009-11-09 16.397 249,723 +2,580 0.01% 4,094,640
2009-11-10 2009-11-06 16.397 247,143 +8,255 0.01% 4,052,337
2009-11-09 2009-11-05 16.261 238,888 +2,580 0.01% 3,884,572
2009-11-06 2009-11-04 16.339 236,308 +1,032 0.01% 3,860,938
2009-11-04 2009-11-02 16.358 235,276 +7,223 0.01% 3,848,637
2009-11-03 2009-10-30 16.591 228,053 +109,383 0.01% 3,783,523
2009-11-02 2009-10-29 16.300 118,670 +10,835 0.01% 1,934,300
2009-10-30 2009-10-28 16.687 107,835 +10,319 0.00% 1,799,491
2009-10-29 2009-10-27 17.056 97,516 -5,159 0.00% 1,663,203
2009-10-28 2009-10-23 17.017 102,675 -10,319 0.00% 1,747,214
2009-10-21 2009-10-19 16.978 112,994 +15,478 0.00% 1,918,432
2009-10-20 2009-10-16 17.036 97,516 -2,580 0.00% 1,661,313
2009-10-19 2009-10-15 17.385 100,096 +7,740 0.00% 1,740,187
2009-10-13 2009-10-09 17.734 92,356 -2,064 0.00% 1,637,846
2009-10-12 2009-10-08 17.773 94,420 -7,739 0.00% 1,678,109
2009-10-09 2009-10-07 17.501 102,159 -17,027 0.00% 1,787,933
2009-10-08 2009-10-06 16.862 119,186 -4,128 0.01% 2,009,700
2009-10-06 2009-10-02 15.912 123,314 +5,160 0.01% 1,962,196
2009-10-05 2009-09-30 16.261 118,154 -2,580 0.01% 1,921,309
2009-09-30 2009-09-28 16.242 120,734 -2,580 0.01% 1,960,923
2009-09-29 2009-09-25 16.726 123,314 +7,224 0.01% 2,062,576
2009-09-28 2009-09-24 16.939 116,090 +10,319 0.01% 1,966,496
2009-09-25 2009-09-23 17.288 105,771 -61,915 0.00% 1,828,598
2009-09-24 2009-09-22 17.346 167,686 +5,160 0.01% 2,908,752
2009-09-23 2009-09-21 17.346 162,526 +11,867 0.01% 2,819,244
2009-09-22 2009-09-18 17.657 150,659 -3,096 0.01% 2,660,114
2009-09-21 2009-09-17 17.831 153,755 -25,282 0.01% 2,741,599
2009-09-18 2009-09-16 17.540 179,037 -516 0.01% 3,140,351
2009-09-17 2009-09-15 17.230 179,553 +5,160 0.01% 3,093,722
2009-09-16 2009-09-14 17.250 174,393 +5,159 0.01% 3,008,194
2009-09-15 2009-09-11 17.540 169,234 +22,702 0.01% 2,968,404
2009-09-14 2009-09-10 17.579 146,532 +58,303 0.01% 2,575,886
2009-09-11 2009-09-09 17.579 88,229 +2,580 0.00% 1,550,977
2009-09-10 2009-09-08 18.102 85,649 +2,064 0.00% 1,550,444
2009-09-08 2009-09-04 17.773 83,585 -14,963 0.00% 1,485,541
2009-09-07 2009-09-03 17.540 98,548 +2,580 0.00% 1,728,555
2009-09-04 2009-09-02 17.094 95,968 -3,612 0.00% 1,640,521
2009-09-03 2009-09-01 17.463 99,580 +10,320 0.00% 1,738,937
2009-09-02 2009-08-31 17.172 89,260 +4,643 0.00% 1,532,772
2009-08-28 2009-08-26 18.160 84,617 -5,159 0.00% 1,536,682
2009-08-27 2009-08-25 18.141 89,776 -2,064 0.00% 1,628,632
2009-08-26 2009-08-24 18.160 91,840 +7,739 0.00% 1,667,855
2009-08-24 2009-08-20 18.005 84,101 -2,064 0.00% 1,514,271
2009-08-21 2009-08-19 17.598 86,165 +516 0.00% 1,516,364
2009-08-20 2009-08-18 17.908 85,649 +8,771 0.00% 1,533,844
2009-08-17 2009-08-13 19.362 76,878 -15,478 0.00% 1,488,519
2009-08-14 2009-08-12 19.265 92,356 +2,064 0.00% 1,779,256
2009-08-13 2009-08-11 19.769 90,292 -5,160 0.00% 1,784,992
2009-08-12 2009-08-10 19.692 95,452 -2,064 0.00% 1,879,601
2009-08-11 2009-08-07 19.537 97,516 +5,160 0.00% 1,905,124
2009-08-10 2009-08-06 20.351 92,356 +8,771 0.00% 1,879,495
2009-08-07 2009-08-05 19.847 83,585 +2,064 0.00% 1,658,881
2009-08-06 2009-08-04 19.730 81,521 -7,224 0.00% 1,608,437
2009-08-05 2009-08-03 19.769 88,745 +5,160 0.00% 1,754,409
2009-08-04 2009-07-31 19.498 83,585 -9,287 0.00% 1,629,721
2009-08-03 2009-07-30 19.246 92,872 +9,803 0.00% 1,787,396
2009-07-28 2009-07-24 19.769 83,069 -3,096 0.00% 1,642,200
2009-07-24 2009-07-22 18.916 86,165 -6,707 0.00% 1,629,925
2009-07-23 2009-07-21 18.819 92,872 -5,160 0.00% 1,747,797
2009-07-22 2009-07-20 18.897 98,032 -12,899 0.00% 1,852,505
2009-07-21 2009-07-17 18.567 110,931 -11,351 0.00% 2,059,706
2009-07-20 2009-07-16 18.102 122,282 -8,255 0.01% 2,213,585
2009-07-17 2009-07-15 17.889 130,537 -7,739 0.01% 2,335,190
2009-07-16 2009-07-14 17.172 138,276 -19,091 0.01% 2,374,474
2009-07-15 2009-07-13 16.125 157,367 +10,319 0.01% 2,537,604
2009-07-14 2009-07-10 16.416 147,048 -5,675 0.01% 2,413,956
2009-07-13 2009-07-09 16.571 152,723 +14,447 0.01% 2,530,798
2009-07-10 2009-07-08 16.726 138,276 +5,159 0.01% 2,312,834
2009-07-09 2009-07-07 17.017 133,117 -20,638 0.01% 2,265,243
2009-07-08 2009-07-06 17.094 153,755 +8,771 0.01% 2,628,359
2009-07-07 2009-07-03 17.036 144,984 +17,543 0.01% 2,469,993
2009-07-06 2009-07-02 17.172 127,441 +10,319 0.01% 2,188,415
2009-07-03 2009-06-30 17.560 117,122 -1,032 0.01% 2,056,617
2009-07-02 2009-06-29 17.870 118,154 +1,548 0.01% 2,111,379
2009-06-30 2009-06-26 18.141 116,606 +9,803 0.01% 2,115,357
2009-06-26 2009-06-24 17.792 106,803 -13,415 0.00% 1,900,260
2009-06-25 2009-06-23 17.346 120,218 -156,335 0.01% 2,085,352
2009-06-24 2009-06-22 17.928 276,553 +11,351 0.01% 4,958,005
2009-06-23 2009-06-19 18.064 265,202 +144,468 0.01% 4,790,486
2009-06-22 2009-06-18 18.102 120,734 +16,511 0.01% 2,185,563
2009-06-19 2009-06-17 18.703 104,223 +13,931 0.00% 1,949,296
2009-06-18 2009-06-16 19.168 90,292 +5,159 0.00% 1,730,742
2009-06-12 2009-06-10 21.126 85,133 +3,612 0.00% 1,798,503
2009-06-11 2009-06-09 20.118 81,521 -5,160 0.00% 1,640,037
2009-06-09 2009-06-05 21.048 86,681 -4,127 0.00% 1,824,486
2009-06-08 2009-06-04 20.738 90,808 -1,032 0.00% 1,883,193
2009-06-05 2009-06-03 21.165 91,840 +2,580 0.00% 1,943,754
2009-06-04 2009-06-02 21.126 89,260 +3,095 0.00% 1,885,690
2009-06-03 2009-06-01 21.979 86,165 +4,128 0.00% 1,893,785
2009-06-02 2009-05-29 20.777 82,037 -8,255 0.00% 1,704,478
2009-06-01 2009-05-27 20.389 90,292 -1,548 0.00% 1,840,992
2009-05-25 2009-05-21 20.040 91,840 -516 0.00% 1,840,515
2009-05-22 2009-05-20 20.273 92,356 -107,835 0.00% 1,872,335
2009-05-21 2009-05-19 20.118 200,191 +102,159 0.01% 4,027,437
2009-05-20 2009-05-18 19.420 98,032 -2,580 0.00% 1,903,805
2009-05-19 2009-05-15 19.091 100,612 -2,063 0.00% 1,920,759
2009-05-18 2009-05-14 19.348 102,675 +7,739 0.00% 1,986,505
2009-05-15 2009-05-13 20.112 94,936 +1,070 0.00% 1,909,352
2009-05-13 2009-05-11 20.465 93,866 -511 0.00% 1,920,952
2009-05-06 2009-05-04 19.583 94,377 -2,550 0.00% 1,848,160
2009-05-05 2009-04-30 18.309 96,927 -7,652 0.00% 1,774,596
2009-04-30 2009-04-28 17.387 104,579 +5,101 0.00% 1,818,343
2009-04-29 2009-04-27 17.740 99,478 -5,612 0.00% 1,764,751
2009-04-28 2009-04-24 18.367 105,090 -2,040 0.00% 1,930,229
2009-04-27 2009-04-23 18.230 107,130 +3,571 0.00% 1,952,998
2009-04-24 2009-04-22 17.838 103,559 +1,020 0.00% 1,847,298
2009-04-23 2009-04-21 18.250 102,539 +5,102 0.00% 1,871,314
2009-04-22 2009-04-20 18.995 97,437 -4,592 0.00% 1,850,783
2009-04-21 2009-04-17 18.603 102,029 -12,753 0.00% 1,898,006
2009-04-20 2009-04-16 18.407 114,782 +9,182 0.01% 2,112,745
2009-04-17 2009-04-15 18.799 105,600 +6,122 0.00% 1,985,136
2009-04-16 2009-04-14 18.583 99,478 -2,551 0.00% 1,848,601
2009-04-15 2009-04-09 17.564 102,029 -2,040 0.00% 1,792,006
2009-04-14 2009-04-08 17.152 104,069 -510 0.00% 1,784,996
2009-04-08 2009-04-06 18.328 104,579 -2,551 0.00% 1,916,743
2009-04-07 2009-04-03 17.995 107,130 -1,531 0.00% 1,927,798
2009-04-06 2009-04-02 17.936 108,661 -6,121 0.00% 1,948,958
2009-04-02 2009-03-31 16.662 114,782 +2,550 0.01% 1,912,496
2009-04-01 2009-03-30 16.564 112,232 +2,551 0.00% 1,859,008
2009-03-31 2009-03-27 17.681 109,681 +5,102 0.00% 1,939,303
2009-03-30 2009-03-26 17.779 104,579 -2,041 0.00% 1,859,343
2009-03-26 2009-03-24 17.368 106,620 -5,101 0.00% 1,851,741
2009-03-25 2009-03-23 17.113 111,721 +510 0.00% 1,911,863
2009-03-23 2009-03-19 16.564 111,211 -2,041 0.00% 1,842,096
2009-03-20 2009-03-18 16.407 113,252 -2,551 0.01% 1,858,143
2009-03-19 2009-03-17 16.172 115,803 +2,551 0.01% 1,872,758
2009-03-18 2009-03-16 16.466 113,252 -510 0.01% 1,864,803
2009-03-17 2009-03-13 15.780 113,762 -9,693 0.01% 1,795,151
2009-03-13 2009-03-11 15.251 123,455 +1,021 0.01% 1,882,765
2009-03-12 2009-03-10 14.859 122,434 -5,102 0.01% 1,819,194
2009-03-09 2009-03-05 14.917 127,536 -1,530 0.01% 1,902,503
2009-03-05 2009-03-03 14.212 129,066 -12,754 0.01% 1,834,246
2009-03-04 2009-03-02 13.918 141,820 -7,652 0.01% 1,973,802
2009-03-03 2009-02-27 14.819 149,472 -9,183 0.01% 2,215,080
2009-02-27 2009-02-25 15.682 158,655 +16,325 0.01% 2,488,007
2009-02-26 2009-02-24 15.525 142,330 +13,774 0.01% 2,209,680
2009-02-25 2009-02-23 16.368 128,556 -13,774 0.01% 2,104,198
2009-02-24 2009-02-20 15.682 142,330 -3,571 0.01% 2,232,000
2009-02-20 2009-02-18 16.250 145,901 +11,223 0.01% 2,370,940
2009-02-17 2009-02-13 16.760 134,678 -5,101 0.01% 2,257,203
2009-02-16 2009-02-12 16.250 139,779 +21,426 0.01% 2,271,456
2009-02-13 2009-02-11 16.897 118,353 +1,020 0.01% 1,999,836
2009-02-11 2009-02-09 17.309 117,333 -2,041 0.01% 2,030,901
2009-02-10 2009-02-06 17.387 119,374 +2,551 0.01% 2,075,588
2009-02-05 2009-02-03 15.388 116,823 -1,020 0.01% 1,797,653
2009-02-04 2009-02-02 14.996 117,843 -1,020 0.01% 1,767,148
2009-02-03 2009-01-30 15.133 118,863 -511 0.01% 1,798,754
2009-02-02 2009-01-29 14.584 119,374 -6,121 0.01% 1,740,967
2009-01-30 2009-01-23 13.761 125,495 -1,021 0.01% 1,726,916
2009-01-29 2009-01-22 13.937 126,516 -16,834 0.01% 1,763,286
2009-01-23 2009-01-21 13.918 143,350 -5,102 0.01% 1,995,096
2009-01-22 2009-01-20 14.369 148,452 +7,652 0.01% 2,133,034
2009-01-21 2009-01-19 14.898 140,800 +2,041 0.01% 2,097,607
2009-01-20 2009-01-16 14.584 138,759 -4,081 0.01% 2,023,680
2009-01-19 2009-01-15 15.192 142,840 +4,591 0.01% 2,169,998
2009-01-16 2009-01-14 16.074 138,249 +9,693 0.01% 2,222,203
2009-01-15 2009-01-13 16.074 128,556 +1,020 0.01% 2,066,398
2009-01-14 2009-01-12 17.348 127,536 +9,183 0.01% 2,212,503
2009-01-13 2009-01-09 18.622 118,353 +510 0.01% 2,203,995
2009-01-12 2009-01-08 18.818 117,843 +18,365 0.01% 2,217,598
2009-01-09 2009-01-07 19.877 99,478 +5,612 0.00% 1,977,301
2009-01-08 2009-01-06 20.818 93,866 +2,550 0.00% 1,954,072
2009-01-07 2009-01-05 20.622 91,316 -3,571 0.00% 1,883,087
2009-01-06 2009-01-02 19.798 94,887 -7,652 0.00% 1,878,607
2009-01-05 2008-12-31 18.740 102,539 -2,551 0.00% 1,921,564
2009-01-02 2008-12-29 18.289 105,090 -6,631 0.00% 1,921,989
2008-12-30 2008-12-24 17.505 111,721 +10,202 0.00% 1,955,663
2008-12-29 2008-12-22 18.701 101,519 +2,041 0.00% 1,898,469
2008-12-23 2008-12-19 19.289 99,478 +510 0.00% 1,918,801
2008-12-22 2008-12-18 20.112 98,968 -1,530 0.00% 1,990,444
2008-12-19 2008-12-17 19.504 100,498 -7,142 0.00% 1,960,145
2008-12-18 2008-12-16 18.583 107,640 -4,592 0.00% 2,000,276
2008-12-17 2008-12-15 18.426 112,232 +3,571 0.00% 2,068,009
2008-12-16 2008-12-12 18.015 108,661 +7,142 0.00% 1,957,479
2008-12-15 2008-12-11 19.544 101,519 +14,795 0.00% 1,984,039
2008-12-12 2008-12-10 19.367 86,724 -9,693 0.00% 1,679,593
2008-12-11 2008-12-09 18.230 96,417 +5,101 0.00% 1,757,698
2008-12-10 2008-12-08 18.269 91,316 -4,081 0.00% 1,668,286
2008-12-09 2008-12-05 16.956 95,397 -15,304 0.00% 1,617,553
2008-12-08 2008-12-04 16.701 110,701 +15,304 0.00% 1,848,838
2008-12-05 2008-12-03 16.701 95,397 -6,632 0.00% 1,593,243
2008-12-04 2008-12-02 16.446 102,029 +10,713 0.00% 1,678,006
2008-12-03 2008-12-01 17.387 91,316 +510 0.00% 1,587,736
2008-12-02 2008-11-28 16.505 90,806 -8,162 0.00% 1,498,768
2008-12-01 2008-11-27 15.564 98,968 +1,020 0.00% 1,540,363
2008-11-28 2008-11-26 14.604 97,948 -14,284 0.00% 1,430,407
2008-11-27 2008-11-25 13.820 112,232 -9,692 0.00% 1,551,006
2008-11-26 2008-11-24 13.232 121,924 -2,041 0.01% 1,613,247
2008-11-25 2008-11-21 13.036 123,965 -8,672 0.01% 1,615,952
2008-11-24 2008-11-20 12.644 132,637 +8,162 0.01% 1,676,997
2008-11-21 2008-11-19 13.232 124,475 -17,345 0.01% 1,647,000
2008-11-20 2008-11-18 13.408 141,820 +30,609 0.01% 1,901,522
2008-11-19 2008-11-17 14.231 111,211 -9,183 0.00% 1,582,677
2008-11-18 2008-11-14 14.310 120,394 -15,814 0.01% 1,722,803
2008-11-17 2008-11-13 13.369 136,208 +13,774 0.01% 1,820,936
2008-11-14 2008-11-12 14.114 122,434 -9,693 0.01% 1,727,994
2008-11-13 2008-11-11 14.016 132,127 +18,875 0.01% 1,851,848
2008-11-12 2008-11-10 14.506 113,252 -510 0.01% 1,642,803
2008-11-11 2008-11-07 11.840 113,762 -10,203 0.01% 1,346,920
2008-11-10 2008-11-06 11.311 123,965 +15,304 0.01% 1,402,112
2008-11-07 2008-11-05 12.447 108,661 -15,304 0.00% 1,352,556
2008-11-06 2008-11-04 10.762 123,965 +5,102 0.01% 1,334,072
2008-11-05 2008-11-03 10.801 118,863 -7,142 0.01% 1,283,826
2008-11-04 2008-10-31 10.350 126,005 +7,142 0.01% 1,304,156
2008-11-03 2008-10-30 10.526 118,863 -3,571 0.01% 1,251,206
2008-10-31 2008-10-29 9.115 122,434 -20,406 0.01% 1,115,996
2008-10-30 2008-10-28 8.429 142,840 -7,652 0.01% 1,203,999
2008-10-29 2008-10-27 7.802 150,492 +4,591 0.01% 1,174,098
2008-10-28 2008-10-24 9.605 145,901 -1,020 0.01% 1,401,400
2008-10-24 2008-10-22 11.330 146,921 +4,591 0.01% 1,664,637
2008-10-23 2008-10-21 12.095 142,330 -1,530 0.01% 1,721,430
2008-10-21 2008-10-17 11.154 143,860 -4,592 0.01% 1,604,575
2008-10-20 2008-10-16 11.173 148,452 +5,102 0.01% 1,658,703
2008-10-17 2008-10-15 11.761 143,350 +3,571 0.01% 1,685,997
2008-10-16 2008-10-14 12.742 139,779 -15,305 0.01% 1,780,997
2008-10-15 2008-10-13 11.565 155,084 +511 0.01% 1,793,605
2008-10-14 2008-10-10 10.134 154,573 -5,612 0.01% 1,566,506
2008-10-13 2008-10-09 10.899 160,185 -2,551 0.01% 1,745,840
2008-10-10 2008-10-08 10.487 162,736 +7,652 0.01% 1,706,653
2008-10-09 2008-10-06 12.722 155,084 +2,551 0.01% 1,972,965
2008-10-08 2008-10-03 13.526 152,533 +3,571 0.01% 2,063,102
2008-10-06 2008-10-02 13.722 148,962 +1,020 0.01% 2,044,002
2008-10-03 2008-09-30 13.016 147,942 +2,551 0.01% 1,925,606
2008-10-02 2008-09-29 13.428 145,391 +2,551 0.01% 1,952,252
2008-09-30 2008-09-26 14.663 142,840 +2,551 0.01% 2,094,398
2008-09-29 2008-09-25 15.251 140,289 +3,060 0.01% 2,139,494
2008-09-26 2008-09-24 15.427 137,229 +511 0.01% 2,117,037
2008-09-25 2008-09-23 15.113 136,718 -2,551 0.01% 2,066,274
2008-09-24 2008-09-22 16.329 139,269 -11,223 0.01% 2,274,088
2008-09-23 2008-09-19 15.682 150,492 +2,550 0.01% 2,359,996
2008-09-22 2008-09-18 14.016 147,942 +6,632 0.01% 2,073,506
2008-09-19 2008-09-17 14.859 141,310 -5,101 0.01% 2,099,664
2008-09-18 2008-09-16 16.250 146,411 +5,101 0.01% 2,379,228
2008-09-17 2008-09-12 17.642 141,310 -4,081 0.01% 2,493,005
2008-09-16 2008-09-11 17.642 145,391 -9,693 0.01% 2,565,003
2008-09-12 2008-09-10 18.622 155,084 -510 0.01% 2,888,008
2008-09-11 2008-09-09 19.426 155,594 +5,102 0.01% 3,022,556
2008-09-10 2008-09-08 20.190 150,492 +3,571 0.01% 3,038,494
2008-09-09 2008-09-05 20.112 146,921 -1,531 0.01% 2,954,874
2008-09-08 2008-09-04 21.053 148,452 +11,734 0.01% 3,125,346
2008-09-05 2008-09-03 24.385 136,718 +3,060 0.01% 3,333,910
2008-09-03 2008-09-01 25.640 133,658 +3,061 0.01% 3,426,972
2008-09-02 2008-08-29 26.189 130,597 -3,061 0.01% 3,420,168
2008-09-01 2008-08-28 25.993 133,658 +8,163 0.01% 3,474,132
2008-08-29 2008-08-27 26.777 125,495 -6,122 0.01% 3,360,353
2008-08-28 2008-08-26 26.032 131,617 -2,551 0.01% 3,426,241
2008-08-27 2008-08-25 25.875 134,168 -1,020 0.01% 3,471,608
2008-08-25 2008-08-20 25.561 135,188 -1,020 0.01% 3,455,601
2008-08-21 2008-08-19 24.581 136,208 +6,632 0.01% 3,348,173
2008-08-19 2008-08-15 25.836 129,576 -511 0.01% 3,347,710
2008-08-18 2008-08-14 25.914 130,087 +5,102 0.01% 3,371,112
2008-08-15 2008-08-13 25.561 124,985 -5,102 0.01% 3,194,797
2008-08-14 2008-08-12 25.797 130,087 +1,021 0.01% 3,355,812
2008-08-13 2008-08-11 26.698 129,066 -1,021 0.01% 3,445,853
2008-08-12 2008-08-08 26.816 130,087 -1,020 0.01% 3,488,412
2008-08-11 2008-08-07 27.208 131,107 -2,040 0.01% 3,567,165
2008-08-08 2008-08-05 27.247 133,147 +4,081 0.01% 3,627,889
2008-08-07 2008-08-04 28.306 129,066 +3,061 0.01% 3,653,313
2008-08-05 2008-08-01 28.894 126,005 +7,142 0.01% 3,640,768
2008-08-04 2008-07-31 28.855 118,863 +1,020 0.01% 3,429,749
2008-08-01 2008-07-30 28.855 117,843 -2,041 0.01% 3,400,317
2008-07-29 2008-07-25 28.855 119,884 +5,102 0.01% 3,459,209
2008-07-28 2008-07-24 30.266 114,782 -2,041 0.01% 3,473,993
2008-07-25 2008-07-23 30.776 116,823 -2,551 0.01% 3,595,306
2008-07-24 2008-07-22 29.756 119,374 +2,551 0.01% 3,552,134
2008-07-23 2008-07-21 29.874 116,823 -5,611 0.01% 3,489,965
2008-07-22 2008-07-18 28.933 122,434 +2,550 0.01% 3,542,389
2008-07-21 2008-07-17 28.698 119,884 -1,530 0.01% 3,440,409
2008-07-18 2008-07-16 27.443 121,414 -2,551 0.01% 3,331,997
2008-07-17 2008-07-15 27.443 123,965 +1,531 0.01% 3,402,005
2008-07-16 2008-07-14 29.011 122,434 -1,021 0.01% 3,551,988
2008-07-15 2008-07-11 28.894 123,455 -1,530 0.01% 3,567,089
2008-07-11 2008-07-09 26.502 124,985 -2,041 0.01% 3,312,397
2008-07-10 2008-07-08 24.817 127,026 -510 0.01% 3,152,348
2008-07-09 2008-07-07 25.836 127,536 -510 0.01% 3,295,004
2008-07-07 2008-07-03 24.346 128,046 +510 0.01% 3,117,421
2008-07-04 2008-07-02 25.209 127,536 +4,591 0.01% 3,215,004
2008-07-02 2008-06-27 26.267 122,945 +511 0.01% 3,229,412
2008-06-30 2008-06-26 27.522 122,434 -1,531 0.01% 3,369,589
2008-06-25 2008-06-23 28.855 123,965 -1,530 0.01% 3,576,965
2008-06-24 2008-06-20 28.972 125,495 +4,081 0.01% 3,635,873
2008-06-20 2008-06-18 29.952 121,414 +6,632 0.01% 3,636,637
2008-06-19 2008-06-17 29.090 114,782 -1,531 0.01% 3,338,993
2008-06-18 2008-06-16 29.286 116,313 -4,591 0.01% 3,406,329
2008-06-17 2008-06-13 28.619 120,904 +2,041 0.01% 3,460,201
2008-06-16 2008-06-12 29.913 118,863 +2,550 0.01% 3,555,568
2008-06-13 2008-06-11 30.658 116,313 +2,041 0.01% 3,565,930
2008-06-12 2008-06-10 31.050 114,272 +9,693 0.01% 3,548,157
2008-06-11 2008-06-06 32.893 104,579 -6,632 0.00% 3,439,887
2008-06-10 2008-06-05 32.814 111,211 +3,571 0.00% 3,649,312
2008-06-06 2008-06-04 32.893 107,640 +1,020 0.00% 3,540,572
2008-06-05 2008-06-03 33.167 106,620 -48,974 0.00% 3,536,282
2008-06-04 2008-06-02 34.147 155,594 -4,591 0.01% 5,313,110
2008-06-03 2008-05-30 33.638 160,185 +1,530 0.01% 5,388,240
2008-06-02 2008-05-29 33.324 158,655 +2,551 0.01% 5,287,014
2008-05-30 2008-05-28 33.442 156,104 +2,551 0.01% 5,220,365
2008-05-29 2008-05-27 33.206 153,553 -3,061 0.01% 5,098,935
2008-05-28 2008-05-26 33.167 156,614 +6,632 0.01% 5,194,440
2008-05-27 2008-05-23 34.265 149,982 +1,020 0.01% 5,139,115
2008-05-26 2008-05-22 34.892 148,962 +1,020 0.01% 5,197,605
2008-05-23 2008-05-21 35.480 147,942 -15,304 0.01% 5,249,016
2008-05-22 2008-05-20 35.284 163,246 +2,551 0.01% 5,760,005
2008-05-21 2008-05-19 36.029 160,695 +15,304 0.01% 5,789,695
2008-05-20 2008-05-16 35.559 145,391 +1,020 0.01% 5,169,905
2008-05-19 2008-05-15 35.206 144,371 -3,571 0.01% 5,082,696
2008-05-16 2008-05-14 35.480 147,942 -5,101 0.01% 5,248,911
2008-05-15 2008-05-13 35.480 153,043 +8,453 0.01% 5,429,892
2008-05-14 2008-05-09 34.612 144,590 +1,014 0.01% 5,004,584
2008-05-13 2008-05-08 35.440 143,576 +1,015 0.01% 5,088,347
2008-05-07 2008-05-05 38.042 142,561 +507 0.01% 5,423,295
2008-05-06 2008-05-02 37.608 142,054 -507 0.01% 5,342,408
2008-05-05 2008-04-30 36.504 142,561 -1,015 0.01% 5,204,115
2008-05-02 2008-04-29 36.820 143,576 -5,073 0.01% 5,286,447
2008-04-30 2008-04-28 36.583 148,649 +507 0.01% 5,438,075
2008-04-29 2008-04-25 36.623 148,142 -507 0.01% 5,425,367
2008-04-28 2008-04-24 37.017 148,649 -5,073 0.01% 5,502,534
2008-04-25 2008-04-23 35.874 153,722 -4,567 0.01% 5,514,582
2008-04-23 2008-04-21 34.376 158,289 -1,014 0.01% 5,441,297
2008-04-17 2008-04-15 33.508 159,303 +2,536 0.01% 5,337,994
2008-04-16 2008-04-14 33.469 156,767 +5,581 0.01% 5,246,836
2008-04-14 2008-04-10 34.100 151,186 -507 0.01% 5,155,406
2008-04-11 2008-04-09 34.336 151,693 +3,044 0.01% 5,208,575
2008-04-10 2008-04-08 36.504 148,649 +1,522 0.01% 5,426,355
2008-04-09 2008-04-07 36.938 147,127 -1,015 0.01% 5,434,595
2008-04-07 2008-04-02 35.716 148,142 -2,536 0.01% 5,291,047
2008-04-01 2008-03-28 34.809 150,678 -1,522 0.01% 5,245,003
2008-03-27 2008-03-25 32.326 152,200 -1,015 0.01% 4,919,984
2008-03-25 2008-03-19 31.971 153,215 -3,552 0.01% 4,898,435
2008-03-19 2008-03-17 31.656 156,767 +2,537 0.01% 4,962,556
2008-03-18 2008-03-14 34.257 154,230 -1,116 0.01% 5,283,526
2008-03-17 2008-03-13 35.243 155,346 +3,551 0.01% 5,474,857
2008-03-14 2008-03-12 37.293 151,795 +5,074 0.01% 5,660,878
2008-03-13 2008-03-11 36.741 146,721 +609 0.01% 5,390,678
2008-03-12 2008-03-10 37.293 146,112 +507 0.01% 5,448,942
2008-03-11 2008-03-07 38.594 145,605 +2,029 0.01% 5,619,455
2008-03-10 2008-03-06 39.717 143,576 -3,551 0.01% 5,702,458
2008-03-07 2008-03-05 39.185 147,127 +1,522 0.01% 5,765,194
2008-03-06 2008-03-04 39.146 145,605 +1,015 0.01% 5,699,815
2008-03-05 2008-03-03 39.717 144,590 +3,044 0.01% 5,742,731
2008-03-03 2008-02-28 41.097 141,546 -1,015 0.01% 5,817,131
2008-02-29 2008-02-27 40.999 142,561 -1,522 0.01% 5,844,795
2008-02-28 2008-02-26 39.619 144,083 +2,029 0.01% 5,708,395
2008-02-26 2008-02-22 40.210 142,054 +1,015 0.01% 5,712,008
2008-02-21 2008-02-19 41.886 141,039 -507 0.01% 5,907,495
2008-02-20 2008-02-18 41.590 141,546 -3,044 0.01% 5,886,881
2008-02-18 2008-02-14 40.407 144,590 -1,015 0.01% 5,842,481
2008-02-15 2008-02-13 39.520 145,605 -11,669 0.01% 5,754,344
2008-02-14 2008-02-12 38.554 157,274 +2,029 0.01% 6,063,606
2008-02-13 2008-02-11 37.687 155,245 +4,059 0.01% 5,850,739
2008-02-12 2008-02-06 39.717 151,186 +6,596 0.01% 6,004,707
2008-02-11 2008-02-04 41.196 144,590 -1,522 0.01% 5,956,481
2008-02-05 2008-02-01 38.791 146,112 -4,566 0.01% 5,667,822
2008-02-04 2008-01-31 36.307 150,678 +1,014 0.01% 5,470,722
2008-02-01 2008-01-30 36.702 149,664 +3,044 0.01% 5,492,907
2008-01-30 2008-01-28 38.515 146,620 +2,537 0.01% 5,647,067
2008-01-29 2008-01-25 40.309 144,083 -8,625 0.01% 5,807,795
2008-01-25 2008-01-23 38.200 152,708 -11,669 0.01% 5,833,387
2008-01-24 2008-01-22 33.272 164,377 +58,344 0.01% 5,469,136
2008-01-23 2008-01-21 39.225 106,033 +4,566 0.00% 4,159,100
2008-01-22 2008-01-18 40.112 101,467 +2,029 0.00% 4,070,000
2008-01-21 2008-01-17 40.999 99,438 -3,551 0.00% 4,076,814
2008-01-18 2008-01-16 39.914 102,989 +10,654 0.00% 4,110,750
2008-01-17 2008-01-15 42.970 92,335 +2,029 0.00% 3,967,601
2008-01-16 2008-01-14 44.054 90,306 -2,029 0.00% 3,978,316
2008-01-15 2008-01-11 45.631 92,335 -2,537 0.00% 4,213,302
2008-01-14 2008-01-10 46.320 94,872 +7,610 0.00% 4,394,517
2008-01-11 2008-01-09 46.320 87,262 -5,580 0.00% 4,042,018
2008-01-10 2008-01-08 45.926 92,842 -20,294 0.00% 4,263,886
2008-01-09 2008-01-07 45.138 113,136 +11,162 0.01% 5,106,714
2008-01-08 2008-01-04 44.842 101,974 -2,537 0.00% 4,572,735
2008-01-07 2008-01-03 43.068 104,511 -3,551 0.00% 4,501,100
2008-01-04 2008-01-02 42.871 108,062 -2,537 0.00% 4,632,735
2008-01-03 2007-12-31 40.309 110,599 +7,610 0.00% 4,458,099
2007-12-28 2007-12-24 41.393 102,989 -4,566 0.00% 4,263,000
2007-12-27 2007-12-20 39.619 107,555 +7,103 0.00% 4,261,199
2007-12-21 2007-12-19 39.914 100,452 -12,684 0.00% 4,009,487
2007-12-20 2007-12-18 39.343 113,136 -507 0.01% 4,451,092
2007-12-17 2007-12-13 42.378 113,643 -5,073 0.01% 4,815,998
2007-12-14 2007-12-12 42.674 118,716 +6,088 0.01% 5,066,084
2007-12-13 2007-12-11 43.758 112,628 +507 0.01% 4,928,384
2007-12-12 2007-12-10 43.660 112,121 +46,167 0.00% 4,895,149
2007-12-11 2007-12-07 44.645 65,954 -50,733 0.00% 2,944,520
2007-12-10 2007-12-06 45.138 116,687 +2,537 0.01% 5,266,998
2007-12-07 2007-12-05 45.433 114,150 -2,537 0.01% 5,186,233
2007-12-06 2007-12-04 45.138 116,687 +4,059 0.01% 5,266,998
2007-12-05 2007-12-03 44.842 112,628 +2,536 0.01% 5,050,484
2007-12-04 2007-11-30 44.448 110,092 -6,595 0.00% 4,893,364
2007-12-03 2007-11-29 42.280 116,687 -3,044 0.01% 4,933,498
2007-11-30 2007-11-28 40.900 119,731 -1,015 0.01% 4,896,998
2007-11-29 2007-11-27 40.801 120,746 +5,074 0.01% 4,926,611
2007-11-28 2007-11-26 41.886 115,672 +4,058 0.01% 4,844,984
2007-11-27 2007-11-23 40.013 111,614 -2,536 0.00% 4,466,012
2007-11-26 2007-11-22 40.309 114,150 -508 0.01% 4,601,235
2007-11-23 2007-11-21 41.590 114,658 +1,015 0.01% 4,768,612
2007-11-22 2007-11-20 44.547 113,643 -507 0.01% 5,062,398
2007-11-21 2007-11-19 43.660 114,150 -9,132 0.01% 4,983,734
2007-11-20 2007-11-16 42.773 123,282 +6,595 0.01% 5,273,083
2007-11-19 2007-11-15 44.842 116,687 +12,683 0.01% 5,232,498
2007-11-16 2007-11-14 45.039 104,004 -70,012 0.00% 4,684,265
2007-11-15 2007-11-13 41.097 174,016 +55,807 0.01% 7,151,554
2007-11-14 2007-11-12 41.787 118,209 +1,522 0.01% 4,939,598
2007-11-13 2007-11-09 45.039 116,687 +1,015 0.01% 5,255,498
2007-11-12 2007-11-08 45.729 115,672 +9,132 0.01% 5,289,583
2007-11-09 2007-11-07 48.292 106,540 -7,610 0.00% 5,144,983
2007-11-08 2007-11-06 47.700 114,150 -2,537 0.01% 5,444,982
2007-11-07 2007-11-05 47.109 116,687 +7,103 0.01% 5,496,998
2007-11-06 2007-11-02 48.489 109,584 +6,595 0.00% 5,313,583
2007-11-05 2007-11-01 47.700 102,989 +16,742 0.00% 4,912,600
2007-11-02 2007-10-31 47.799 86,247 -3,044 0.00% 4,122,503
2007-11-01 2007-10-30 46.616 89,291 -3,551 0.00% 4,162,402
2007-10-31 2007-10-29 45.138 92,842 -3,552 0.00% 4,190,686
2007-10-30 2007-10-26 44.842 96,394 +2,537 0.00% 4,322,516
2007-10-29 2007-10-25 45.138 93,857 +1,015 0.00% 4,236,501
2007-10-26 2007-10-24 45.433 92,842 -3,552 0.00% 4,218,136
2007-10-25 2007-10-23 44.744 96,394 -1,014 0.00% 4,313,016
2007-10-24 2007-10-22 43.364 97,408 -60,373 0.00% 4,223,986
2007-10-22 2007-10-17 45.828 157,781 +4,566 0.01% 7,230,742
2007-10-18 2007-10-16 46.320 153,215 +1,015 0.01% 7,096,992
2007-10-17 2007-10-15 45.631 152,200 -6,596 0.01% 6,944,977
2007-10-16 2007-10-12 44.152 158,796 +2,029 0.01% 7,011,207
2007-10-15 2007-10-11 43.561 156,767 +1,015 0.01% 6,828,921
2007-10-12 2007-10-10 43.068 155,752 -7,103 0.01% 6,707,957
2007-10-11 2007-10-09 42.477 162,855 -3,044 0.01% 6,917,570
2007-10-10 2007-10-08 41.984 165,899 +7,610 0.01% 6,965,119
2007-10-09 2007-10-05 43.364 158,289 -5,580 0.01% 6,864,021
2007-10-08 2007-10-04 42.083 163,869 -59,358 0.01% 6,896,042
2007-10-05 2007-10-03 40.407 223,227 +56,821 0.01% 9,019,984
2007-10-04 2007-10-02 38.870 166,406 -2,537 0.01% 6,468,165
2007-10-03 2007-09-28 36.426 168,943 -14,712 0.01% 6,153,856
2007-10-02 2007-09-27 35.913 183,655 -31,455 0.01% 6,595,631
2007-09-28 2007-09-25 35.913 215,110 +2,029 0.01% 7,725,279
2007-09-27 2007-09-24 36.465 213,081 -43,630 0.01% 7,770,011
2007-09-25 2007-09-21 36.031 256,711 -12,684 0.01% 9,249,662
2007-09-24 2007-09-20 35.953 269,395 +13,191 0.01% 9,685,445
2007-09-21 2007-09-19 35.322 256,204 -6,596 0.01% 9,049,594
2007-09-19 2007-09-17 34.770 262,800 +39,065 0.01% 9,137,537
2007-09-18 2007-09-14 35.125 223,735 -3,094 0.01% 7,858,630
2007-09-17 2007-09-13 35.046 226,829 -6,088 0.01% 7,949,422
2007-09-14 2007-09-12 35.440 232,917 -10,147 0.01% 8,254,601
2007-09-13 2007-09-11 35.637 243,064 +10,147 0.01% 8,662,121
2007-09-12 2007-09-10 35.795 232,917 +7,102 0.01% 8,337,238
2007-09-11 2007-09-07 34.809 225,815 +1,522 0.01% 7,860,473
2007-09-10 2007-09-06 35.480 224,293 -22,323 0.01% 7,957,807
2007-09-07 2007-09-05 35.243 246,616 -42,108 0.01% 8,691,484
2007-09-06 2007-09-04 35.046 288,724 +5,073 0.01% 10,118,586
2007-09-05 2007-09-03 34.691 283,651 +13,191 0.01% 9,840,160
2007-09-04 2007-08-31 33.232 270,460 +6,595 0.01% 8,988,057
2007-09-03 2007-08-30 32.681 263,865 -10,147 0.01% 8,623,261
2007-08-31 2007-08-29 32.523 274,012 +9,132 0.01% 8,911,662
2007-08-30 2007-08-28 32.878 264,880 +25,874 0.01% 8,708,641
2007-08-29 2007-08-27 33.272 239,006 -108,569 0.01% 7,952,184
2007-08-28 2007-08-24 31.774 347,575 +7,610 0.02% 11,043,806
2007-08-27 2007-08-23 31.498 339,965 +37,543 0.02% 10,708,193
2007-08-24 2007-08-22 30.828 302,422 +51,240 0.01% 9,322,992
2007-08-23 2007-08-21 30.079 251,182 -199,382 0.01% 7,555,240
2007-08-22 2007-08-20 29.803 450,564 -48,197 0.02% 13,428,066
2007-08-21 2007-08-17 27.477 498,761 -45,660 0.02% 13,704,413
2007-08-20 2007-08-16 28.620 544,421 +27,396 0.02% 15,581,407
2007-08-17 2007-08-15 30.552 517,025 +104,511 0.02% 15,796,048
2007-08-15 2007-08-13 30.867 412,514 +42,109 0.02% 12,733,144
2007-08-14 2007-08-10 30.355 370,405 +5,580 0.02% 11,243,532
2007-08-13 2007-08-09 30.709 364,825 +87,262 0.02% 11,203,591
2007-08-10 2007-08-08 30.591 277,563 -10,147 0.01% 8,490,993
2007-08-09 2007-08-07 28.502 287,710 -7,610 0.01% 8,200,275
2007-08-08 2007-08-06 28.975 295,320 +3,044 0.01% 8,556,879
2007-08-07 2007-08-03 30.788 292,276 +1,015 0.01% 8,998,692
2007-08-06 2007-08-02 31.222 291,261 +16,742 0.01% 9,093,744
2007-08-03 2007-08-01 33.390 274,519 +23,337 0.01% 9,166,235
2007-08-02 2007-07-31 35.243 251,182 -9,639 0.01% 8,852,404
2007-08-01 2007-07-30 34.060 260,821 +59,866 0.01% 8,883,651
2007-07-31 2007-07-27 32.681 200,955 +5,580 0.01% 6,567,325
2007-07-30 2007-07-26 33.981 195,375 +1,522 0.01% 6,639,134
2007-07-27 2007-07-25 34.494 193,853 -7,610 0.01% 6,686,760
2007-07-26 2007-07-24 34.809 201,463 +508 0.01% 7,012,796
2007-07-25 2007-07-23 34.849 200,955 -24,352 0.01% 7,003,035
2007-07-24 2007-07-20 34.494 225,307 -10,147 0.01% 7,771,734
2007-07-23 2007-07-19 34.179 235,454 +15,220 0.01% 8,047,488
2007-07-20 2007-07-18 33.981 220,234 +2,029 0.01% 7,483,880
2007-07-19 2007-07-17 35.085 218,205 -3,044 0.01% 7,655,788
2007-07-18 2007-07-16 34.455 221,249 -6,088 0.01% 7,623,035
2007-07-17 2007-07-13 32.759 227,337 -2,029 0.01% 7,447,428
2007-07-16 2007-07-12 32.483 229,366 +14,713 0.01% 7,450,603
2007-07-13 2007-07-11 33.824 214,653 +8,624 0.01% 7,260,381
2007-07-12 2007-07-10 34.376 206,029 +4,059 0.01% 7,082,393
2007-07-11 2007-07-09 35.046 201,970 +14,205 0.01% 7,078,216
2007-07-10 2007-07-06 34.257 187,765 -28,410 0.01% 6,432,349
2007-07-09 2007-07-05 31.143 216,175 -16,235 0.01% 6,732,366
2007-07-06 2007-07-04 29.093 232,410 +8,625 0.01% 6,761,552
2007-07-05 2007-07-03 28.581 223,785 +1,014 0.01% 6,395,937
2007-07-04 2007-06-29 27.595 222,771 +8,118 0.01% 6,147,406
2007-07-03 2007-06-28 27.635 214,653 -6,088 0.01% 5,931,850
2007-06-29 2007-06-27 27.437 220,741 -7,610 0.01% 6,056,580
2007-06-28 2007-06-26 26.452 228,351 +9,132 0.01% 6,040,329
2007-06-27 2007-06-25 27.043 219,219 +11,161 0.01% 5,928,400
2007-06-26 2007-06-22 26.649 208,058 0.01% 5,544,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top