History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 492,724 +0 0.01% 2,562,165
2025-10-13 2025-10-09 5.230 492,724 +0 0.01% 2,576,947
2025-10-10 2025-10-08 5.100 492,724 +0 0.01% 2,512,892
2025-10-09 2025-10-06 5.120 492,724 +0 0.01% 2,522,747
2025-10-08 2025-10-03 5.140 492,724 +0 0.01% 2,532,601
2025-10-06 2025-10-02 5.120 492,724 +0 0.01% 2,522,747
2025-10-03 2025-09-30 5.160 492,724 +0 0.01% 2,542,456
2025-10-02 2025-09-29 5.080 492,724 -2,000 0.01% 2,503,038
2025-09-17 2025-09-15 5.120 494,724 +2,000 0.01% 2,532,987
2025-09-05 2025-09-03 5.080 492,724 +20,000 0.01% 2,503,038
2025-08-25 2025-08-21 5.900 472,724 +1,000 0.01% 2,789,072
2025-08-13 2025-08-11 5.770 471,724 +2,000 0.01% 2,721,847
2025-08-12 2025-08-08 5.770 469,724 -50,000 0.01% 2,710,307
2025-08-11 2025-08-07 5.690 519,724 +50,000 0.01% 2,957,230
2025-07-24 2025-07-22 5.970 469,724 -20,000 0.01% 2,804,252
2025-07-23 2025-07-21 5.550 489,724 -5,000 0.01% 2,717,968
2025-06-20 2025-06-18 5.576 494,724 +16,500 0.01% 2,758,567
2025-06-11 2025-06-09 5.462 478,224 -25,133 0.01% 2,612,144
2025-06-06 2025-06-04 5.359 503,357 +4,834 0.01% 2,697,352
2025-04-28 2025-04-24 5.110 498,523 +2,900 0.01% 2,547,675
2025-03-17 2025-03-13 5.245 495,623 -9,667 0.01% 2,599,508
2025-03-12 2025-03-10 5.152 505,290 +44,466 0.01% 2,603,166
2025-03-04 2025-02-28 5.328 460,824 -19,333 0.01% 2,455,128
2025-02-24 2025-02-20 5.204 480,157 -967 0.01% 2,498,521
2025-02-07 2025-02-05 5.173 481,124 +9,667 0.01% 2,488,621
2025-02-06 2025-02-04 5.204 471,457 +9,666 0.01% 2,453,250
2024-12-03 2024-11-29 5.448 461,791 +13,714 0.01% 2,515,883
2024-11-11 2024-11-07 6.088 448,077 -4,690 0.01% 2,727,802
2024-10-16 2024-10-14 5.715 452,767 -43,145 0.01% 2,587,401
2024-10-02 2024-09-27 5.054 495,912 -18,759 0.01% 2,506,150
2024-09-12 2024-09-10 4.201 514,671 +4,690 0.01% 2,161,972
2024-08-20 2024-08-16 5.192 509,981 -4,690 0.01% 2,647,934
2024-08-19 2024-08-15 5.139 514,671 -37,518 0.01% 2,644,849
2024-06-21 2024-06-19 4.990 552,189 -938 0.01% 2,755,229
2024-06-19 2024-06-17 5.505 553,127 +36,793 0.01% 3,045,018
2024-05-20 2024-05-16 5.528 516,334 +17,511 0.01% 2,854,263
2024-05-14 2024-05-10 5.265 498,823 -876 0.01% 2,626,427
2024-05-02 2024-04-29 4.900 499,699 +876 0.01% 2,448,408
2024-04-29 2024-04-25 4.820 498,823 +17,511 0.01% 2,404,235
2024-02-20 2024-02-16 4.192 481,312 -8,756 0.01% 2,017,487
2024-02-07 2024-02-05 3.952 490,068 +8,756 0.01% 1,936,647
2024-02-06 2024-02-02 4.077 481,312 -8,756 0.01% 1,962,515
2024-02-05 2024-02-01 3.997 490,068 +8,756 0.01% 1,959,036
2024-01-29 2024-01-25 4.214 481,312 -17,511 0.01% 2,028,481
2023-12-27 2023-12-21 3.895 498,823 -17,511 0.01% 1,942,759
2023-12-22 2023-12-20 3.826 516,334 +17,511 0.01% 1,975,575
2023-11-30 2023-11-28 3.975 498,823 +17,511 0.01% 1,982,639
2023-09-11 2023-09-06 4.283 481,312 +17,511 0.01% 2,061,465
2023-06-27 2023-06-23 4.877 463,801 +17,511 0.01% 2,261,921
2023-06-20 2023-06-16 5.860 446,290 +22,714 0.01% 2,615,471
2023-05-10 2023-05-08 6.510 423,576 -16,620 0.01% 2,757,607
2023-04-19 2023-04-17 6.318 440,196 -3,324 0.01% 2,781,052
2023-03-20 2023-03-16 5.885 443,520 -16,620 0.01% 2,609,912
2023-02-03 2023-02-01 4.862 460,140 +41,550 0.01% 2,237,047
2022-10-07 2022-10-05 3.923 418,590 -33,240 0.01% 1,642,140
2022-08-26 2022-08-24 4.428 451,830 -8,310 0.01% 2,000,906
2022-08-19 2022-08-17 4.501 460,140 +8,310 0.01% 2,070,930
2022-06-22 2022-06-20 5.335 451,830 +26,855 0.01% 2,410,608
2022-06-07 2022-06-02 5.617 424,975 +31,264 0.01% 2,386,950
2022-03-16 2022-03-14 5.207 393,711 -15,632 0.01% 2,050,158
2022-03-15 2022-03-11 5.450 409,343 -15,632 0.01% 2,231,066
2022-03-04 2022-03-02 5.809 424,975 +7,816 0.01% 2,468,509
2022-02-22 2022-02-18 6.372 417,159 +7,816 0.01% 2,657,947
2022-02-18 2022-02-16 6.359 409,343 +7,816 0.01% 2,602,910
2022-02-08 2022-02-04 5.873 401,527 -7,816 0.01% 2,357,995
2022-02-04 2022-01-27 5.821 409,343 -15,632 0.01% 2,382,946
2022-01-10 2022-01-06 5.514 424,975 -10,161 0.01% 2,343,452
2022-01-07 2022-01-05 5.438 435,136 +7,816 0.01% 2,366,080
2021-12-09 2021-12-07 5.476 427,320 -7,816 0.01% 2,339,981
2021-12-01 2021-11-29 5.297 435,136 -7,816 0.01% 2,304,840
2021-11-29 2021-11-25 5.335 442,952 +15,632 0.01% 2,363,242
2021-09-29 2021-09-27 5.335 427,320 +2,345 0.01% 2,279,842
2021-09-08 2021-09-06 5.911 424,975 -2,345 0.01% 2,512,006
2021-09-03 2021-09-01 5.386 427,320 -10,942 0.01% 2,301,711
2021-09-02 2021-08-31 5.041 438,262 -7,816 0.01% 2,209,253
2021-09-01 2021-08-30 4.926 446,078 +15,632 0.01% 2,197,288
2021-08-19 2021-08-17 4.926 430,446 +15,632 0.01% 2,120,288
2021-08-16 2021-08-12 4.926 414,814 -15,632 0.01% 2,043,288
2021-08-13 2021-08-11 4.913 430,446 -1,563 0.01% 2,114,780
2021-08-02 2021-07-29 4.759 432,009 -3,908 0.01% 2,056,133
2021-07-27 2021-07-23 4.695 435,917 -7,816 0.01% 2,046,846
2021-06-22 2021-06-18 4.670 443,733 -7,816 0.01% 2,072,192
2021-06-17 2021-06-15 5.254 451,549 +24,930 0.01% 2,372,561
2021-06-15 2021-06-10 5.268 426,619 +2,954 0.01% 2,247,349
2021-06-09 2021-06-07 5.254 423,665 -7,384 0.01% 2,226,051
2021-05-04 2021-04-30 5.051 431,049 -14,769 0.01% 2,177,290
2021-04-30 2021-04-28 4.997 445,818 -22,154 0.01% 2,227,741
2021-04-29 2021-04-27 5.024 467,972 +11,816 0.01% 2,351,118
2021-04-27 2021-04-23 5.065 456,156 +14,769 0.01% 2,310,286
2021-04-21 2021-04-19 5.105 441,387 -14,769 0.01% 2,253,417
2021-04-12 2021-04-08 5.078 456,156 +14,769 0.01% 2,316,463
2021-03-01 2021-02-25 5.349 441,387 +7,384 0.01% 2,361,007
2021-02-19 2021-02-17 5.132 434,003 -14,769 0.01% 2,227,474
2021-02-18 2021-02-16 4.970 448,772 +14,769 0.01% 2,230,348
2021-01-21 2021-01-19 5.484 434,003 +14,769 0.01% 2,380,282
2021-01-08 2021-01-06 4.970 419,234 +22,153 0.01% 2,083,547
2020-11-02 2020-10-29 5.457 397,081 -14,769 0.01% 2,167,030
2020-10-05 2020-09-29 5.444 411,850 -1,476 0.01% 2,242,053
2020-09-29 2020-09-25 5.552 413,326 +1,476 0.01% 2,294,866
2020-08-31 2020-08-27 6.094 411,850 -1,476 0.01% 2,509,761
2020-08-27 2020-08-25 6.378 413,326 +8,861 0.01% 2,636,297
2020-08-19 2020-08-17 6.487 404,465 -27,323 0.01% 2,623,597
2020-06-19 2020-06-17 6.915 431,788 +22,494 0.01% 2,985,599
2020-06-01 2020-05-28 6.857 409,294 -2,100 0.01% 2,806,675
2020-05-08 2020-05-06 7.172 411,394 +2,100 0.01% 2,950,375
2020-05-06 2020-05-04 6.943 409,294 +14,000 0.01% 2,841,758
2020-05-05 2020-04-29 7.415 395,294 +1,906 0.01% 2,930,914
2020-03-27 2020-03-25 7.443 393,388 -2,800 0.01% 2,928,022
2020-03-13 2020-03-11 8.172 396,188 -700 0.01% 3,237,523
2020-03-10 2020-03-06 8.643 396,888 +7,000 0.01% 3,430,353
2020-03-04 2020-03-02 8.900 389,888 -2,800 0.01% 3,470,111
2020-03-02 2020-02-27 8.486 392,688 +11,900 0.01% 3,332,342
2020-02-06 2020-02-04 7.829 380,788 -14,000 0.01% 2,981,119
2019-06-27 2019-06-25 10.714 394,788 +14,709 0.01% 4,229,670
2019-06-14 2019-06-12 10.862 380,079 +13,478 0.01% 4,128,482
2019-06-13 2019-06-11 10.907 366,601 -4,043 0.01% 3,998,401
2019-05-31 2019-05-29 10.165 370,644 +2,021 0.01% 3,767,497
2019-05-23 2019-05-21 10.684 368,623 +2,022 0.01% 3,938,404
2019-05-20 2019-05-16 10.595 366,601 -15,332 0.01% 3,884,161
2019-05-02 2019-04-29 11.382 381,933 +15,332 0.01% 4,346,983
2019-04-30 2019-04-26 11.278 366,601 +2,022 0.01% 4,134,401
2019-04-15 2019-04-11 12.034 364,579 +674 0.01% 4,387,508
2019-04-12 2019-04-10 12.272 363,905 +6,739 0.01% 4,465,796
2019-02-20 2019-02-18 12.509 357,166 -2,696 0.01% 4,467,896
2019-01-15 2019-01-11 11.530 359,862 -3,369 0.01% 4,149,181
2018-11-06 2018-11-02 11.248 363,231 -2,022 0.01% 4,085,616
2018-10-25 2018-10-23 10.966 365,253 +2,022 0.01% 4,005,379
2018-10-23 2018-10-19 11.174 363,231 +9,434 0.01% 4,058,666
2018-10-10 2018-10-08 11.827 353,797 -2,695 0.01% 4,184,252
2018-10-05 2018-10-03 11.901 356,492 -2,022 0.01% 4,242,575
2018-08-21 2018-08-17 11.886 358,514 +2,022 0.01% 4,261,319
2018-08-13 2018-08-09 12.435 356,492 -2,022 0.01% 4,433,015
2018-08-02 2018-07-31 12.865 358,514 -2,022 0.01% 4,612,439
2018-07-12 2018-07-10 10.877 360,536 -1,348 0.01% 3,921,552
2018-06-28 2018-06-26 12.254 361,884 +13,933 0.01% 4,434,509
2018-05-28 2018-05-24 13.134 347,951 +2,591 0.01% 4,569,864
2018-04-26 2018-04-24 13.519 345,360 +648 0.01% 4,669,085
2018-04-03 2018-03-28 12.516 344,712 +12,959 0.01% 4,314,524
2018-03-12 2018-03-08 13.041 331,753 -1,296 0.01% 4,326,405
2018-03-09 2018-03-07 13.149 333,049 +1,296 0.01% 4,379,286
2018-03-08 2018-03-06 13.303 331,753 -648 0.01% 4,413,445
2018-03-05 2018-03-01 13.442 332,401 -1,943 0.01% 4,468,236
2018-02-27 2018-02-23 13.550 334,344 +648 0.01% 4,530,474
2018-02-09 2018-02-07 13.303 333,696 -648 0.01% 4,439,294
2018-01-31 2018-01-29 14.754 334,344 -648 0.01% 4,932,954
2018-01-29 2018-01-25 14.800 334,992 +3,239 0.01% 4,958,024
2018-01-18 2018-01-16 13.874 331,753 -1,296 0.01% 4,602,885
2018-01-17 2018-01-15 13.689 333,049 -3,887 0.01% 4,559,187
2018-01-08 2018-01-04 14.245 336,936 +1,296 0.01% 4,799,597
2017-12-29 2017-12-27 13.658 335,640 +3,887 0.01% 4,584,295
2017-11-16 2017-11-14 13.874 331,753 +3,240 0.01% 4,602,885
2017-11-13 2017-11-09 14.260 328,513 +648 0.01% 4,684,682
2017-11-10 2017-11-08 14.276 327,865 -1,944 0.01% 4,680,502
2017-11-06 2017-11-02 14.538 329,809 +3,240 0.01% 4,794,784
2017-10-20 2017-10-18 15.464 326,569 +6,480 0.01% 5,050,080
2017-10-19 2017-10-17 15.387 320,089 +1,943 0.01% 4,925,173
2017-10-13 2017-10-11 15.186 318,146 -3,887 0.01% 4,831,447
2017-09-25 2017-09-21 15.356 322,033 -1,296 0.01% 4,945,146
2017-09-15 2017-09-13 15.588 323,329 +1,944 0.01% 5,039,897
2017-09-05 2017-09-01 16.020 321,385 +1,944 0.01% 5,148,475
2017-08-11 2017-08-09 15.865 319,441 +2,591 0.01% 5,068,032
2017-08-01 2017-07-28 16.174 316,850 +1,944 0.01% 5,124,726
2017-07-25 2017-07-21 16.791 314,906 +1,296 0.01% 5,287,683
2017-07-24 2017-07-20 16.822 313,610 -648 0.01% 5,275,602
2017-07-21 2017-07-19 16.853 314,258 -2,592 0.01% 5,296,203
2017-07-20 2017-07-18 16.452 316,850 -1,944 0.01% 5,212,746
2017-07-18 2017-07-14 16.236 318,794 -6,479 0.01% 5,175,848
2017-07-05 2017-07-03 15.680 325,273 -648 0.01% 5,100,319
2017-07-04 2017-06-30 15.526 325,921 +6,480 0.01% 5,060,180
2017-06-30 2017-06-28 15.711 319,441 +6,479 0.01% 5,018,733
2017-06-27 2017-06-23 15.742 312,962 -9,071 0.01% 4,926,601
2017-06-22 2017-06-20 15.934 322,033 +7,001 0.01% 5,131,256
2017-06-21 2017-06-19 15.871 315,032 -1,901 0.01% 4,999,822
2017-06-19 2017-06-15 15.697 316,933 +1,901 0.01% 4,974,993
2017-06-14 2017-06-12 15.839 315,032 -251,011 0.01% 4,989,882
2017-06-13 2017-06-09 15.934 566,043 -126,774 0.02% 9,019,297
2017-06-09 2017-06-07 16.123 692,817 +253,547 0.02% 11,170,467
2017-06-08 2017-06-06 15.934 439,270 -126,773 0.02% 6,999,303
2017-06-07 2017-06-05 15.965 566,043 +253,547 0.02% 9,037,157
2017-06-05 2017-06-01 16.218 312,496 +1,901 0.01% 5,068,033
2017-06-02 2017-05-31 16.597 310,595 -507,093 0.01% 5,154,803
2017-06-01 2017-05-29 16.723 817,688 +412,013 0.03% 13,673,994
2017-05-31 2017-05-26 16.660 405,675 +95,080 0.01% 6,758,403
2017-05-12 2017-05-10 17.133 310,595 -634 0.01% 5,321,403
2017-05-04 2017-04-28 16.881 311,229 -634 0.01% 5,253,706
2017-04-11 2017-04-07 17.985 311,863 -6,338 0.01% 5,608,808
2017-04-07 2017-04-05 17.890 318,201 -12,678 0.01% 5,692,676
2017-04-03 2017-03-30 17.291 330,879 +1,902 0.01% 5,721,128
2017-03-24 2017-03-22 17.922 328,977 -634 0.01% 5,895,841
2017-03-23 2017-03-21 18.111 329,611 -2,535 0.01% 5,969,603
2017-03-22 2017-03-20 17.354 332,146 -1,902 0.01% 5,763,995
2017-03-20 2017-03-16 16.975 334,048 -3,169 0.01% 5,670,522
2017-03-03 2017-03-01 17.038 337,217 -126,774 0.01% 5,745,596
2017-03-02 2017-02-28 15.808 463,991 +63,387 0.02% 7,334,646
2017-02-28 2017-02-24 15.997 400,604 +63,387 0.01% 6,408,481
2017-02-24 2017-02-22 16.281 337,217 +8,874 0.01% 5,490,237
2017-02-23 2017-02-21 15.997 328,343 -76,064 0.01% 5,252,519
2017-02-22 2017-02-20 16.155 404,407 +63,387 0.01% 6,533,118
2017-02-16 2017-02-14 16.218 341,020 -634 0.01% 5,530,633
2017-02-14 2017-02-10 16.060 341,654 -634 0.01% 5,487,015
2017-02-02 2017-01-27 14.845 342,288 -5,705 0.01% 5,081,398
2017-01-24 2017-01-20 14.830 347,993 -6,339 0.01% 5,160,601
2017-01-23 2017-01-19 14.735 354,332 -6,338 0.01% 5,221,066
2017-01-17 2017-01-13 14.435 360,670 +3,169 0.01% 5,206,346
2017-01-10 2017-01-06 14.341 357,501 -1,902 0.01% 5,126,761
2016-12-30 2016-12-28 13.851 359,403 -3,169 0.01% 4,978,266
2016-12-21 2016-12-19 13.599 362,572 +6,339 0.01% 4,930,641
2016-12-14 2016-12-12 14.009 356,233 +1,901 0.01% 4,990,557
2016-12-09 2016-12-07 14.293 354,332 -633 0.01% 5,064,545
2016-12-01 2016-11-29 14.830 354,965 -6,339 0.01% 5,263,993
2016-11-25 2016-11-23 14.609 361,304 -12,677 0.01% 5,278,198
2016-11-24 2016-11-22 14.593 373,981 -8,241 0.01% 5,457,493
2016-11-23 2016-11-21 14.356 382,222 -6,338 0.01% 5,487,303
2016-11-18 2016-11-16 14.072 388,560 -3,170 0.01% 5,467,954
2016-11-14 2016-11-10 14.451 391,730 -22,185 0.01% 5,660,883
2016-11-11 2016-11-09 13.867 413,915 +3,169 0.01% 5,739,868
2016-11-10 2016-11-08 14.214 410,746 -6,338 0.01% 5,838,483
2016-11-08 2016-11-04 14.072 417,084 -8,241 0.01% 5,869,354
2016-10-27 2016-10-25 14.167 425,325 -1,901 0.02% 6,025,584
2016-10-26 2016-10-24 14.167 427,226 +1,901 0.02% 6,052,515
2016-10-20 2016-10-18 13.552 425,325 -2,535 0.02% 5,763,894
2016-10-12 2016-10-07 13.094 427,860 +12,677 0.02% 5,602,498
2016-09-20 2016-09-15 13.094 415,183 -12,677 0.01% 5,436,502
2016-09-09 2016-09-07 13.851 427,860 -2,536 0.02% 5,926,497
2016-09-06 2016-09-02 13.268 430,396 +2,536 0.02% 5,710,395
2016-09-05 2016-09-01 13.142 427,860 +14,579 0.02% 5,622,748
2016-08-29 2016-08-25 14.041 413,281 +5,071 0.01% 5,802,797
2016-08-18 2016-08-16 15.398 408,210 -1,268 0.01% 6,285,435
2016-08-17 2016-08-15 15.161 409,478 -3,169 0.01% 6,208,059
2016-08-16 2016-08-12 14.830 412,647 -6,339 0.01% 6,119,394
2016-08-10 2016-08-08 14.751 418,986 -6,973 0.01% 6,180,349
2016-07-15 2016-07-13 13.504 425,959 -1,267 0.02% 5,752,326
2016-07-14 2016-07-12 13.315 427,226 +6,338 0.02% 5,688,556
2016-06-29 2016-06-27 12.763 420,888 -6,338 0.01% 5,371,764
2016-06-28 2016-06-24 12.858 427,226 +6,338 0.02% 5,493,096
2016-06-24 2016-06-22 13.315 420,888 -6,338 0.01% 5,604,165
2016-06-22 2016-06-20 13.806 427,226 +11,274 0.02% 5,898,118
2016-06-21 2016-06-17 13.708 415,952 +6,171 0.02% 5,702,033
2016-06-03 2016-06-01 14.113 409,781 -1,234 0.01% 5,783,439
2016-05-20 2016-05-18 13.968 411,015 +1,234 0.02% 5,740,915
2016-05-13 2016-05-11 14.519 409,781 -3,086 0.01% 5,949,439
2016-05-11 2016-05-09 14.292 412,867 +1,852 0.02% 5,900,583
2016-05-09 2016-05-05 14.810 411,015 +6,171 0.02% 6,087,235
2016-05-05 2016-05-03 15.134 404,844 -1,851 0.01% 6,127,040
2016-05-03 2016-04-28 15.523 406,695 -33,326 0.01% 6,313,214
2016-04-29 2016-04-27 14.988 440,021 -95,040 0.02% 6,595,251
2016-04-28 2016-04-26 14.794 535,061 +9,258 0.02% 7,915,717
2016-04-27 2016-04-25 14.729 525,803 +124,662 0.02% 7,744,673
2016-04-26 2016-04-22 15.572 401,141 +1,851 0.01% 6,246,498
2016-04-25 2016-04-21 16.398 399,290 -617 0.01% 6,547,645
2016-04-22 2016-04-20 16.188 399,907 +617 0.01% 6,473,522
2016-04-18 2016-04-14 16.058 399,290 -1,851 0.01% 6,411,775
2016-04-15 2016-04-13 16.431 401,141 -66,651 0.01% 6,590,998
2016-04-14 2016-04-12 15.782 467,792 +4,937 0.02% 7,382,916
2016-04-05 2016-03-31 15.021 462,855 -4,937 0.02% 6,952,498
2016-04-01 2016-03-30 14.308 467,792 +4,937 0.02% 6,693,136
2016-03-23 2016-03-21 13.384 462,855 -61,714 0.02% 6,194,998
2016-03-22 2016-03-18 13.190 524,569 -117,257 0.02% 6,918,998
2016-03-21 2016-03-17 13.109 641,826 -61,714 0.02% 8,413,603
2016-03-15 2016-03-11 13.125 703,540 -61,714 0.03% 9,234,002
2016-03-14 2016-03-10 12.509 765,254 +61,714 0.03% 9,572,802
2016-03-11 2016-03-09 12.817 703,540 -30,857 0.03% 9,017,402
2016-03-10 2016-03-08 12.995 734,397 -30,857 0.03% 9,543,802
2016-03-09 2016-03-07 12.769 765,254 -61,714 0.03% 9,771,202
2016-03-08 2016-03-04 12.282 826,968 -6,171 0.03% 10,157,202
2016-03-03 2016-03-01 11.829 833,139 -61,714 0.03% 9,854,997
2016-02-29 2016-02-25 11.440 894,853 +61,714 0.03% 10,236,997
2016-02-26 2016-02-24 11.780 833,139 -61,714 0.03% 9,814,497
2016-02-25 2016-02-23 11.732 894,853 +61,714 0.03% 10,497,997
2016-02-22 2016-02-18 12.282 833,139 -61,714 0.03% 10,232,997
2016-02-19 2016-02-17 11.391 894,853 -3,086 0.03% 10,193,497
2016-02-18 2016-02-16 10.711 897,939 -58,628 0.03% 9,617,550
2016-02-02 2016-01-29 11.035 956,567 -62,949 0.04% 10,555,497
2016-02-01 2016-01-28 10.565 1,019,516 +35,177 0.04% 10,771,044
2016-01-29 2016-01-27 10.289 984,339 -8,640 0.04% 10,128,254
2016-01-25 2016-01-21 9.479 992,979 +37,029 0.04% 9,412,654
2016-01-14 2016-01-12 10.857 955,950 -617 0.03% 10,378,298
2016-01-11 2016-01-07 10.954 956,567 -49,372 0.04% 10,477,997
2016-01-08 2016-01-06 11.715 1,005,939 +185,143 0.04% 11,784,906
2016-01-07 2016-01-05 12.039 820,796 +61,714 0.03% 9,881,894
2016-01-05 2015-12-31 12.833 759,082 +124,662 0.03% 9,741,594
2015-12-30 2015-12-28 13.028 634,420 +17,280 0.02% 8,265,118
2015-12-29 2015-12-24 13.125 617,140 +185,142 0.02% 8,099,997
2015-12-18 2015-12-16 13.125 431,998 +1,234 0.02% 5,669,998
2015-12-15 2015-12-11 13.028 430,764 +6,172 0.02% 5,611,922
2015-12-01 2015-11-27 14.745 424,592 +61,714 0.02% 6,260,793
2015-10-22 2015-10-19 17.500 362,878 +1,851 0.01% 6,350,392
2015-10-13 2015-10-09 17.014 361,027 -1,234 0.01% 6,142,500
2015-10-06 2015-10-02 16.301 362,261 -37,029 0.01% 5,905,215
2015-09-24 2015-09-22 16.463 399,290 -3,085 0.01% 6,573,525
2015-09-21 2015-09-17 16.236 402,375 +3,085 0.01% 6,533,033
2015-09-16 2015-09-14 15.653 399,290 +3,086 0.01% 6,250,025
2015-09-14 2015-09-10 15.766 396,204 -7,406 0.01% 6,246,660
2015-09-08 2015-09-04 13.951 403,610 +7,406 0.01% 5,630,944
2015-09-01 2015-08-28 15.556 396,204 +24,686 0.01% 6,163,200
2015-08-26 2015-08-24 14.340 371,518 +6,171 0.01% 5,327,694
2015-08-20 2015-08-18 17.014 365,347 -6,171 0.01% 6,216,000
2015-08-17 2015-08-13 17.630 371,518 -1,235 0.01% 6,549,753
2015-07-16 2015-07-14 17.370 372,753 -1,234 0.01% 6,474,886
2015-07-14 2015-07-10 17.208 373,987 +1,234 0.01% 6,435,721
2015-07-13 2015-07-09 16.528 372,753 -2,468 0.01% 6,160,805
2015-07-10 2015-07-08 14.421 375,221 +12,343 0.01% 5,411,197
2015-07-08 2015-07-06 16.949 362,878 -12,343 0.01% 6,150,473
2015-07-03 2015-06-30 18.796 375,221 +6,171 0.01% 7,052,796
2015-06-30 2015-06-26 18.991 369,050 +12,343 0.01% 7,008,563
2015-06-22 2015-06-18 19.744 356,707 +6,589 0.01% 7,042,974
2015-06-19 2015-06-17 19.976 350,118 +14,538 0.01% 6,993,798
2015-06-11 2015-06-09 20.933 335,580 +1,211 0.01% 7,024,713
2015-06-09 2015-06-05 21.924 334,369 +1,817 0.01% 7,330,563
2015-06-01 2015-05-28 22.584 332,552 -9,691 0.01% 7,510,329
2015-05-28 2015-05-26 23.607 342,243 +3,028 0.01% 8,079,489
2015-05-22 2015-05-20 23.079 339,215 +6,058 0.01% 7,828,805
2015-05-15 2015-05-13 20.735 333,157 -60,574 0.01% 6,907,992
2015-05-12 2015-05-08 21.032 393,731 -1,818 0.01% 8,280,991
2015-05-11 2015-05-07 19.216 395,549 +16,961 0.01% 7,600,927
2015-05-08 2015-05-06 20.273 378,588 +9,086 0.01% 7,675,002
2015-05-07 2015-05-05 21.858 369,502 +3,029 0.01% 8,076,404
2015-05-06 2015-05-04 22.881 366,473 +2,423 0.01% 8,385,298
2015-05-04 2015-04-29 23.773 364,050 -3,029 0.01% 8,654,397
2015-04-30 2015-04-28 24.961 367,079 -6,057 0.01% 9,162,724
2015-04-28 2015-04-24 24.928 373,136 +3,028 0.01% 9,301,594
2015-04-27 2015-04-23 24.598 370,108 +4,846 0.01% 9,103,911
2015-04-22 2015-04-20 25.126 365,262 -8,480 0.01% 9,177,670
2015-04-21 2015-04-17 26.084 373,742 +2,423 0.01% 9,748,600
2015-04-20 2015-04-16 26.117 371,319 +606 0.01% 9,697,659
2015-04-16 2015-04-14 26.150 370,713 +12,720 0.01% 9,694,073
2015-04-15 2015-04-13 26.876 357,993 -51,488 0.01% 9,621,487
2015-04-14 2015-04-10 25.258 409,481 +38,162 0.02% 10,342,808
2015-04-13 2015-04-09 25.489 371,319 -67,237 0.01% 9,464,719
2015-04-10 2015-04-08 24.004 438,556 -111,457 0.02% 10,526,954
2015-04-09 2015-04-02 20.900 550,013 -35,132 0.02% 11,495,290
2015-04-08 2015-04-01 19.612 585,145 +48,459 0.02% 11,476,071
2015-04-02 2015-03-31 18.028 536,686 -9,086 0.02% 9,675,116
2015-04-01 2015-03-30 18.853 545,772 -22,413 0.02% 10,289,414
2015-03-26 2015-03-24 16.360 568,185 +33,316 0.02% 9,295,584
2015-03-25 2015-03-23 16.459 534,869 -36,950 0.02% 8,803,510
2015-03-23 2015-03-19 16.327 571,819 -35,133 0.02% 9,336,157
2015-03-20 2015-03-18 15.667 606,952 -33,922 0.02% 9,508,978
2015-03-19 2015-03-17 15.601 640,874 -7,269 0.02% 9,998,106
2015-03-18 2015-03-16 15.304 648,143 -60,574 0.02% 9,918,908
2015-03-17 2015-03-13 14.957 708,717 +3,029 0.03% 10,600,206
2015-03-09 2015-03-05 14.990 705,688 +7,875 0.03% 10,578,202
2015-03-06 2015-03-04 14.825 697,813 +60,574 0.03% 10,344,956
2015-03-04 2015-03-02 15.287 637,239 +4,240 0.02% 9,741,517
2015-03-02 2015-02-26 15.749 632,999 -30,287 0.02% 9,969,300
2015-02-26 2015-02-24 15.188 663,286 -3,029 0.02% 10,074,000
2015-02-24 2015-02-18 14.759 666,315 -121,148 0.02% 9,834,004
2015-02-16 2015-02-12 14.131 787,463 +53,305 0.03% 11,128,002
2015-02-06 2015-02-04 13.620 734,158 -53,305 0.03% 9,999,004
2015-02-04 2015-02-02 13.290 787,463 +57,546 0.03% 10,465,002
2015-02-03 2015-01-30 13.950 729,917 +605 0.03% 10,182,243
2015-02-02 2015-01-29 14.049 729,312 +63,603 0.03% 10,246,043
2015-01-30 2015-01-28 14.577 665,709 +6,057 0.02% 9,704,170
2015-01-28 2015-01-26 15.006 659,652 +6,664 0.02% 9,899,016
2015-01-23 2015-01-21 15.370 652,988 -3,029 0.02% 10,036,173
2015-01-22 2015-01-20 14.990 656,017 -63,603 0.02% 9,833,638
2015-01-21 2015-01-19 14.561 719,620 +127,206 0.03% 10,478,161
2015-01-20 2015-01-16 15.782 592,414 +30,287 0.02% 9,349,674
2015-01-19 2015-01-15 16.063 562,127 +605 0.02% 9,029,435
2015-01-16 2015-01-14 16.146 561,522 -30,287 0.02% 9,066,067
2015-01-14 2015-01-12 16.129 591,809 +3,029 0.02% 9,545,296
2015-01-13 2015-01-09 15.947 588,780 +60,574 0.02% 9,389,521
2015-01-12 2015-01-08 16.212 528,206 -60,574 0.02% 8,563,042
2015-01-07 2015-01-05 16.228 588,780 -12,115 0.02% 9,554,761
2015-01-05 2014-12-31 15.403 600,895 +60,574 0.02% 9,255,364
2015-01-02 2014-12-29 15.815 540,321 -12,114 0.02% 8,545,365
2014-12-22 2014-12-18 16.013 552,435 -29,076 0.02% 8,846,392
2014-12-19 2014-12-17 15.056 581,511 +21,201 0.02% 8,755,200
2014-12-18 2014-12-16 13.917 560,310 +606 0.02% 7,797,748
2014-12-16 2014-12-12 13.785 559,704 -12,115 0.02% 7,715,395
2014-12-15 2014-12-11 13.884 571,819 -30,287 0.02% 7,939,037
2014-12-11 2014-12-09 12.761 602,106 -6,058 0.02% 7,683,617
2014-12-10 2014-12-08 13.537 608,164 -3,028 0.02% 8,232,805
2014-12-09 2014-12-05 12.563 611,192 -50,883 0.02% 7,678,486
2014-12-03 2014-12-01 12.249 662,075 +30,287 0.02% 8,110,066
2014-12-02 2014-11-28 12.811 631,788 -3,028 0.02% 8,093,686
2014-12-01 2014-11-27 12.646 634,816 -12,115 0.02% 8,027,677
2014-11-27 2014-11-25 12.431 646,931 -199,894 0.02% 8,042,040
2014-11-26 2014-11-24 12.811 846,825 -6,058 0.03% 10,848,474
2014-11-19 2014-11-17 11.275 852,883 -6,663 0.03% 9,616,642
2014-11-13 2014-11-11 11.573 859,546 -12,115 0.03% 9,947,190
2014-11-12 2014-11-10 11.754 871,661 -6,057 0.03% 10,245,682
2014-11-11 2014-11-07 11.292 877,718 -606 0.03% 9,911,158
2014-11-07 2014-11-05 10.747 878,324 -3,029 0.03% 9,439,500
2014-11-06 2014-11-04 10.846 881,353 -18,172 0.03% 9,559,354
2014-11-03 2014-10-30 9.757 899,525 -18,172 0.03% 8,776,351
2014-10-20 2014-10-16 9.311 917,697 -4,240 0.03% 8,544,599
2014-09-08 2014-09-04 9.641 921,937 +605 0.03% 8,888,477
2014-08-28 2014-08-26 9.707 921,332 +4,241 0.03% 8,943,484
2014-08-19 2014-08-15 10.070 917,091 -18,173 0.03% 9,235,396
2014-08-18 2014-08-14 10.021 935,264 -6,057 0.03% 9,372,084
2014-08-15 2014-08-13 9.905 941,321 -30,287 0.04% 9,324,000
2014-08-07 2014-08-05 9.724 971,608 -3,029 0.04% 9,447,560
2014-07-28 2014-07-24 9.608 974,637 +6,058 0.04% 9,364,383
2014-07-14 2014-07-10 9.096 968,579 -606 0.04% 8,810,487
2014-07-08 2014-07-04 8.816 969,185 -60,574 0.04% 8,544,000
2014-07-04 2014-07-02 8.684 1,029,759 +60,574 0.04% 8,941,999
2014-06-23 2014-06-19 9.237 969,185 +42,449 0.04% 8,952,088
2014-06-19 2014-06-17 9.323 926,736 +11,584 0.04% 8,639,998
2014-06-16 2014-06-12 9.461 915,152 -4,634 0.04% 8,658,400
2014-06-05 2014-06-03 9.099 919,786 -5,792 0.04% 8,368,763
2014-05-30 2014-05-28 8.995 925,578 +5,792 0.04% 8,325,582
2014-05-12 2014-05-08 9.030 919,786 -5,792 0.04% 8,305,243
2014-05-05 2014-04-30 8.753 925,578 -1,158 0.04% 8,101,862
2014-04-29 2014-04-25 8.960 926,736 +579 0.04% 8,303,998
2014-04-28 2014-04-24 9.099 926,157 -2,896 0.04% 8,426,730
2014-04-25 2014-04-23 9.012 929,053 -6,951 0.04% 8,372,880
2014-04-22 2014-04-16 9.254 936,004 -1,158 0.04% 8,661,764
2014-04-15 2014-04-11 9.358 937,162 +16,218 0.04% 8,769,560
2014-04-14 2014-04-10 9.755 920,944 +9,846 0.04% 8,983,499
2014-04-11 2014-04-09 9.651 911,098 +5,213 0.04% 8,793,075
2014-04-09 2014-04-07 9.634 905,885 +3,476 0.04% 8,727,124
2014-04-07 2014-04-03 9.720 902,409 -231,684 0.04% 8,771,537
2014-04-04 2014-04-02 9.202 1,134,093 +231,684 0.04% 10,436,136
2014-03-28 2014-03-26 9.496 902,409 +5,792 0.04% 8,568,997
2014-03-25 2014-03-21 9.047 896,617 -8,109 0.03% 8,111,518
2014-02-27 2014-02-25 9.340 904,726 +2,896 0.04% 8,450,418
2014-02-26 2014-02-24 9.530 901,830 +5,792 0.04% 8,594,639
2014-02-20 2014-02-18 10.065 896,038 -4,055 0.03% 9,019,010
2014-02-19 2014-02-17 10.048 900,093 +6,951 0.04% 9,044,285
2014-02-17 2014-02-13 9.945 893,142 -5,792 0.03% 8,881,920
2014-02-12 2014-02-10 9.737 898,934 +11,584 0.04% 8,753,279
2014-02-11 2014-02-07 9.789 887,350 -17,376 0.03% 8,686,441
2014-02-05 2014-01-30 9.772 904,726 -5,213 0.04% 8,840,918
2014-02-04 2014-01-28 9.530 909,939 +37,649 0.04% 8,671,919
2014-01-28 2014-01-24 9.789 872,290 +8,109 0.03% 8,539,016
2014-01-24 2014-01-22 10.065 864,181 -5,793 0.03% 8,698,355
2014-01-16 2014-01-14 9.910 869,974 +5,793 0.03% 8,621,484
2014-01-14 2014-01-10 9.893 864,181 +23,168 0.03% 8,549,155
2014-01-13 2014-01-09 10.083 841,013 +5,792 0.03% 8,479,679
2014-01-08 2014-01-06 10.221 835,221 +11,584 0.03% 8,536,640
2014-01-07 2014-01-03 10.445 823,637 +23,169 0.03% 8,603,102
2014-01-02 2013-12-27 10.773 800,468 +5,792 0.03% 8,623,676
2013-12-17 2013-12-13 10.998 794,676 +11,584 0.03% 8,739,637
2013-12-12 2013-12-10 11.343 783,092 -5,792 0.03% 8,882,639
2013-12-11 2013-12-09 11.188 788,884 -4,055 0.03% 8,825,758
2013-12-04 2013-12-02 11.136 792,939 +4,055 0.03% 8,830,054
2013-12-03 2013-11-29 11.274 788,884 +8,109 0.03% 8,893,858
2013-11-29 2013-11-27 11.222 780,775 +3,475 0.03% 8,761,997
2013-11-26 2013-11-22 11.101 777,300 -5,792 0.03% 8,629,060
2013-11-20 2013-11-18 11.170 783,092 -29,540 0.03% 8,747,439
2013-11-14 2013-11-12 10.791 812,632 -5,792 0.03% 8,768,752
2013-11-05 2013-11-01 10.929 818,424 -115,842 0.03% 8,944,291
2013-11-04 2013-10-31 10.929 934,266 +92,674 0.04% 10,210,291
2013-11-01 2013-10-30 10.652 841,592 -61,397 0.03% 8,965,007
2013-10-30 2013-10-28 10.359 902,989 +5,793 0.04% 9,354,004
2013-10-29 2013-10-25 10.376 897,196 +11,584 0.03% 9,309,485
2013-10-28 2013-10-24 10.497 885,612 +9,267 0.03% 9,296,317
2013-10-25 2013-10-23 10.549 876,345 -3,475 0.03% 9,244,431
2013-10-24 2013-10-22 10.670 879,820 +24,906 0.03% 9,387,418
2013-10-23 2013-10-21 10.721 854,914 +61,396 0.03% 9,165,959
2013-10-17 2013-10-15 11.136 793,518 -9,267 0.03% 8,836,502
2013-10-16 2013-10-11 10.825 802,785 -57,921 0.03% 8,690,218
2013-10-15 2013-10-10 10.480 860,706 +57,921 0.03% 9,020,018
2013-10-11 2013-10-09 10.532 802,785 +5,792 0.03% 8,454,598
2013-10-04 2013-10-02 10.497 796,993 +5,792 0.03% 8,366,079
2013-09-26 2013-09-24 10.980 791,201 +9,267 0.03% 8,687,760
2013-09-24 2013-09-19 11.084 781,934 -3,475 0.03% 8,667,004
2013-09-23 2013-09-18 10.929 785,409 +8,109 0.03% 8,583,481
2013-09-05 2013-09-03 10.739 777,300 -4,634 0.03% 8,347,240
2013-09-04 2013-09-02 10.463 781,934 +4,634 0.03% 8,181,004
2013-08-22 2013-08-20 11.084 777,300 -3,475 0.03% 8,615,640
2013-08-21 2013-08-19 11.343 780,775 +3,475 0.03% 8,856,357
2013-08-19 2013-08-15 11.464 777,300 -28,960 0.03% 8,910,880
2013-08-15 2013-08-12 11.015 806,260 -17,377 0.03% 8,880,955
2013-08-05 2013-08-01 10.618 823,637 -9,267 0.03% 8,745,302
2013-08-02 2013-07-31 10.238 832,904 +3,475 0.03% 8,527,339
2013-08-01 2013-07-30 10.342 829,429 +28,961 0.03% 8,577,681
2013-07-29 2013-07-25 10.532 800,468 -5,792 0.03% 8,430,196
2013-07-25 2013-07-23 10.204 806,260 -18,535 0.03% 8,226,715
2013-07-18 2013-07-16 9.772 824,795 +21,431 0.03% 8,059,838
2013-07-17 2013-07-15 9.789 803,364 +20,272 0.03% 7,864,286
2013-07-16 2013-07-12 10.031 783,092 -2,317 0.03% 7,855,119
2013-07-15 2013-07-11 9.772 785,409 -5,792 0.03% 7,674,961
2013-07-12 2013-07-10 9.306 791,201 +5,792 0.03% 7,362,740
2013-07-09 2013-07-05 9.496 785,409 -49,233 0.03% 7,458,001
2013-07-04 2013-07-02 10.907 834,642 +4,055 0.03% 9,103,564
2013-07-03 2013-06-28 10.889 830,587 +34,016 0.03% 9,044,436
2013-07-02 2013-06-27 10.835 796,571 +44,594 0.03% 8,631,158
2013-06-28 2013-06-26 10.817 751,977 -6,689 0.03% 8,134,475
2013-06-27 2013-06-25 10.620 758,666 -5,574 0.03% 8,057,123
2013-06-26 2013-06-24 11.087 764,240 +2,787 0.03% 8,472,779
2013-06-24 2013-06-20 11.912 761,453 +10,034 0.03% 9,070,241
2013-06-06 2013-06-04 12.863 751,419 +8,919 0.03% 9,665,159
2013-05-13 2013-05-09 14.118 742,500 -1,115 0.03% 10,482,837
2013-05-09 2013-05-07 13.921 743,615 -11,149 0.03% 10,351,839
2013-05-08 2013-05-06 13.437 754,764 +5,575 0.03% 10,141,464
2013-04-18 2013-04-16 12.970 749,189 +5,574 0.03% 9,717,115
2013-04-12 2013-04-10 13.203 743,615 -5,574 0.03% 9,818,239
2013-04-02 2013-03-27 12.737 749,189 +41,250 0.03% 9,542,395
2013-03-22 2013-03-20 12.037 707,939 +5,574 0.03% 8,521,696
2013-03-14 2013-03-12 12.701 702,365 -5,574 0.03% 8,920,799
2013-03-07 2013-03-05 13.024 707,939 +1,114 0.03% 9,220,195
2013-02-27 2013-02-25 13.203 706,825 -557 0.03% 9,332,487
2013-02-07 2013-02-05 13.544 707,382 +11,149 0.03% 9,580,951
2013-02-06 2013-02-04 13.724 696,233 -544 0.03% 9,554,846
2013-01-29 2013-01-25 14.029 696,777 -6,690 0.03% 9,774,808
2013-01-28 2013-01-24 14.531 703,467 +5,575 0.03% 10,222,012
2013-01-25 2013-01-23 15.033 697,892 +228,547 0.03% 10,491,556
2013-01-23 2013-01-21 14.979 469,345 -557 0.02% 7,030,502
2013-01-22 2013-01-18 14.334 469,902 -6,689 0.02% 6,735,374
2013-01-17 2013-01-15 14.064 476,591 -558 0.02% 6,703,005
2013-01-16 2013-01-14 14.029 477,149 -4,459 0.02% 6,693,734
2013-01-15 2013-01-11 13.831 481,608 -34,561 0.02% 6,661,250
2013-01-14 2013-01-10 13.885 516,169 -3,902 0.02% 7,167,052
2013-01-11 2013-01-09 13.831 520,071 +4,459 0.02% 7,193,242
2013-01-10 2013-01-08 13.724 515,612 +9,477 0.02% 7,076,070
2013-01-09 2013-01-07 14.244 506,135 -11,149 0.02% 7,209,324
2013-01-08 2013-01-04 13.885 517,284 -7,247 0.02% 7,182,534
2013-01-07 2013-01-03 13.706 524,531 +7,247 0.02% 7,189,061
2013-01-04 2013-01-02 14.029 517,284 +13,378 0.02% 7,256,772
2013-01-02 2012-12-27 13.365 503,906 +3,345 0.02% 6,734,626
2012-12-20 2012-12-18 13.562 500,561 -12,264 0.02% 6,788,698
2012-12-19 2012-12-17 13.490 512,825 -10,033 0.02% 6,918,225
2012-12-17 2012-12-13 13.365 522,858 -2,788 0.02% 6,987,916
2012-12-13 2012-12-11 13.132 525,646 -1,672 0.02% 6,902,590
2012-12-12 2012-12-10 13.168 527,318 -557 0.02% 6,943,466
2012-12-11 2012-12-07 13.293 527,875 -6,689 0.02% 7,017,089
2012-12-10 2012-12-06 13.132 534,564 -55,186 0.02% 7,019,698
2012-12-07 2012-12-05 13.060 589,750 +44,594 0.02% 7,702,062
2012-12-05 2012-12-03 12.665 545,156 -55,743 0.02% 6,904,515
2012-12-04 2012-11-30 12.665 600,899 +50,169 0.02% 7,610,511
2012-11-28 2012-11-26 12.450 550,730 +3,345 0.02% 6,856,553
2012-11-27 2012-11-23 12.468 547,385 -55,744 0.02% 6,824,728
2012-11-26 2012-11-22 12.414 603,129 +55,744 0.02% 7,487,278
2012-11-22 2012-11-20 12.055 547,385 -88,075 0.02% 6,598,874
2012-11-21 2012-11-19 12.181 635,460 +39,021 0.03% 7,740,440
2012-11-20 2012-11-16 12.271 596,439 +50,168 0.02% 7,318,630
2012-11-19 2012-11-15 12.181 546,271 +8,362 0.02% 6,654,043
2012-11-16 2012-11-14 12.432 537,909 +16,723 0.02% 6,687,283
2012-11-08 2012-11-06 13.114 521,186 +6,689 0.02% 6,834,674
2012-11-07 2012-11-05 13.401 514,497 +7,804 0.02% 6,894,632
2012-11-06 2012-11-02 13.598 506,693 -12,263 0.02% 6,890,040
2012-11-05 2012-11-01 12.952 518,956 -35,676 0.02% 6,721,642
2012-11-02 2012-10-31 13.042 554,632 +59,088 0.02% 7,233,475
2012-10-31 2012-10-29 12.934 495,544 -3,345 0.02% 6,409,515
2012-10-30 2012-10-26 12.683 498,889 +3,345 0.02% 6,327,483
2012-10-24 2012-10-19 13.562 495,544 -1,115 0.02% 6,720,656
2012-10-22 2012-10-18 13.311 496,659 -5,574 0.02% 6,611,041
2012-10-19 2012-10-17 12.863 502,233 -11,149 0.02% 6,459,993
2012-10-17 2012-10-15 12.522 513,382 -5,574 0.02% 6,428,412
2012-10-16 2012-10-12 12.037 518,956 -70,794 0.02% 6,246,845
2012-10-15 2012-10-11 11.589 589,750 -2,787 0.02% 6,834,522
2012-10-12 2012-10-10 10.979 592,537 +33,446 0.02% 6,505,408
2012-10-10 2012-10-08 11.087 559,091 +3,344 0.02% 6,198,386
2012-10-09 2012-10-05 11.302 555,747 +7,247 0.02% 6,280,950
2012-09-28 2012-09-26 10.961 548,500 +11,148 0.02% 6,012,090
2012-09-26 2012-09-24 11.266 537,352 +3,345 0.02% 6,053,774
2012-09-20 2012-09-18 11.409 534,007 -5,574 0.02% 6,092,727
2012-09-18 2012-09-14 11.786 539,581 -11,706 0.02% 6,359,598
2012-09-17 2012-09-13 11.230 551,287 -558 0.02% 6,190,985
2012-09-13 2012-09-11 11.409 551,845 +2,787 0.02% 6,296,249
2012-09-12 2012-09-10 11.589 549,058 -8,919 0.02% 6,362,948
2012-09-11 2012-09-07 11.176 557,977 +1,673 0.02% 6,236,085
2012-09-06 2012-09-04 10.477 556,304 +3,902 0.02% 5,828,176
2012-09-05 2012-09-03 10.835 552,402 -4,460 0.02% 5,985,492
2012-09-04 2012-08-31 10.692 556,862 +15,608 0.02% 5,953,899
2012-09-03 2012-08-30 11.176 541,254 +12,264 0.02% 6,049,184
2012-08-31 2012-08-29 11.894 528,990 +5,574 0.02% 6,291,709
2012-08-21 2012-08-17 12.647 523,416 -5,574 0.02% 6,619,783
2012-08-15 2012-08-13 12.306 528,990 +4,459 0.02% 6,509,974
2012-08-14 2012-08-10 12.522 524,531 -2,787 0.02% 6,568,017
2012-08-09 2012-08-07 12.163 527,318 -3,902 0.02% 6,413,719
2012-08-08 2012-08-06 12.288 531,220 -6,689 0.02% 6,527,887
2012-08-06 2012-08-02 12.019 537,909 +13,936 0.02% 6,465,339
2012-07-27 2012-07-25 12.091 523,973 -3,902 0.02% 6,335,435
2012-07-26 2012-07-24 12.217 527,875 +3,902 0.02% 6,448,903
2012-07-25 2012-07-23 12.199 523,973 +5,574 0.02% 6,391,834
2012-07-24 2012-07-20 12.791 518,399 -5,574 0.02% 6,630,730
2012-07-23 2012-07-19 12.719 523,973 -7,247 0.02% 6,664,427
2012-07-20 2012-07-18 12.773 531,220 -4,459 0.02% 6,785,191
2012-07-19 2012-07-17 12.414 535,679 +4,459 0.02% 6,649,950
2012-07-18 2012-07-16 12.432 531,220 -4,459 0.02% 6,604,125
2012-07-16 2012-07-12 12.504 535,679 +4,459 0.02% 6,697,999
2012-07-13 2012-07-11 12.737 531,220 -22,855 0.02% 6,766,131
2012-07-12 2012-07-10 12.109 554,075 +11,706 0.02% 6,709,343
2012-07-10 2012-07-06 12.378 542,369 -4,459 0.02% 6,713,540
2012-07-09 2012-07-05 12.109 546,828 +4,459 0.02% 6,621,588
2012-07-06 2012-07-04 12.342 542,369 -3,344 0.02% 6,694,081
2012-07-05 2012-07-03 12.163 545,713 -105,912 0.02% 6,637,456
2012-07-04 2012-06-29 12.145 651,625 +111,486 0.03% 7,913,964
2012-07-03 2012-06-28 11.948 540,139 -111,486 0.02% 6,453,383
2012-06-29 2012-06-27 12.163 651,625 -25,085 0.03% 7,925,654
2012-06-28 2012-06-26 11.822 676,710 +8,362 0.03% 8,000,105
2012-06-27 2012-06-25 11.822 668,348 +55,743 0.03% 7,901,249
2012-06-26 2012-06-22 11.966 612,605 -55,743 0.02% 7,330,170
2012-06-20 2012-06-18 12.145 668,348 +156,081 0.03% 8,117,064
2012-06-19 2012-06-15 12.145 512,267 +3,344 0.02% 6,221,466
2012-06-18 2012-06-14 12.199 508,923 -111,486 0.02% 6,208,242
2012-06-15 2012-06-13 12.324 620,409 +111,486 0.03% 7,646,144
2012-06-14 2012-06-12 12.486 508,923 +12,264 0.02% 6,354,318
2012-06-13 2012-06-11 12.809 496,659 -10,034 0.02% 6,361,568
2012-06-12 2012-06-08 12.324 506,693 +5,574 0.02% 6,244,667
2012-06-08 2012-06-06 12.851 501,119 +15,647 0.02% 6,439,978
2012-05-30 2012-05-28 13.555 485,472 -5,400 0.02% 6,580,507
2012-05-25 2012-05-23 13.314 490,872 -3,240 0.02% 6,535,536
2012-05-24 2012-05-22 13.351 494,112 -2,700 0.02% 6,596,973
2012-05-18 2012-05-16 11.870 496,812 +3,240 0.02% 5,897,041
2012-05-15 2012-05-11 12.333 493,572 +5,400 0.02% 6,087,077
2012-05-09 2012-05-07 13.110 488,172 +5,400 0.02% 6,400,151
2012-05-08 2012-05-04 13.703 482,772 +5,401 0.02% 6,615,427
2012-05-07 2012-05-03 13.814 477,371 +7,560 0.02% 6,594,455
2012-05-02 2012-04-27 14.055 469,811 +2,160 0.02% 6,603,118
2012-04-27 2012-04-25 14.444 467,651 +7,020 0.02% 6,754,614
2012-04-26 2012-04-24 14.370 460,631 -540 0.02% 6,619,100
2012-04-25 2012-04-23 14.333 461,171 +1,620 0.02% 6,609,780
2012-04-24 2012-04-20 14.407 459,551 -5,400 0.02% 6,620,600
2012-04-20 2012-04-18 14.055 464,951 -3,780 0.02% 6,534,811
2012-04-19 2012-04-17 13.647 468,731 +3,240 0.02% 6,396,984
2012-04-18 2012-04-16 13.888 465,491 +5,400 0.02% 6,464,823
2012-04-17 2012-04-13 14.221 460,091 -3,240 0.02% 6,543,182
2012-04-16 2012-04-12 13.888 463,331 +10,801 0.02% 6,434,824
2012-03-29 2012-03-27 13.388 452,530 -64,803 0.02% 6,058,565
2012-03-27 2012-03-23 12.777 517,333 +54,002 0.02% 6,610,029
2012-03-23 2012-03-21 12.444 463,331 +10,801 0.02% 5,765,603
2012-03-09 2012-03-07 13.851 452,530 -540 0.02% 6,268,059
2012-03-07 2012-03-05 14.425 453,070 +540 0.02% 6,535,621
2012-03-06 2012-03-02 14.462 452,530 +5,400 0.02% 6,544,591
2012-03-01 2012-02-28 14.555 447,130 -50,762 0.02% 6,507,893
2012-02-29 2012-02-27 14.481 497,892 +3,780 0.02% 7,209,846
2012-02-28 2012-02-24 14.721 494,112 -3,780 0.02% 7,274,055
2012-02-24 2012-02-22 14.629 497,892 -14,041 0.02% 7,283,604
2012-02-22 2012-02-20 13.999 511,933 -4,320 0.02% 7,166,696
2012-02-15 2012-02-13 13.759 516,253 +540 0.02% 7,102,896
2012-02-14 2012-02-10 14.018 515,713 -540 0.02% 7,229,163
2012-02-13 2012-02-09 14.055 516,253 +7,560 0.02% 7,255,852
2012-02-10 2012-02-08 14.444 508,693 -2,160 0.02% 7,347,413
2012-02-09 2012-02-07 14.110 510,853 +2,160 0.02% 7,208,335
2012-02-06 2012-02-02 13.888 508,693 -17,281 0.02% 7,064,820
2012-02-02 2012-01-31 13.351 525,974 +10,801 0.02% 7,022,368
2012-02-01 2012-01-30 13.573 515,173 +3,780 0.02% 6,992,639
2012-01-31 2012-01-27 13.833 511,393 -26,461 0.02% 7,073,909
2012-01-30 2012-01-26 13.462 537,854 -13,501 0.02% 7,240,739
2012-01-27 2012-01-20 12.796 551,355 +7,020 0.02% 7,054,942
2012-01-20 2012-01-18 12.592 544,335 +3,780 0.02% 6,854,239
2012-01-19 2012-01-17 12.870 540,555 -5,400 0.02% 6,956,788
2012-01-18 2012-01-16 12.740 545,955 +5,400 0.02% 6,955,516
2012-01-16 2012-01-12 12.610 540,555 -3,240 0.02% 6,816,651
2012-01-13 2012-01-11 12.407 543,795 +3,240 0.02% 6,746,742
2012-01-11 2012-01-09 11.907 540,555 -10,800 0.02% 6,436,280
2012-01-10 2012-01-06 11.759 551,355 -2,700 0.02% 6,483,195
2012-01-06 2012-01-04 11.648 554,055 -5,401 0.02% 6,453,385
2012-01-05 2012-01-03 11.388 559,456 -1,620 0.02% 6,371,257
2012-01-04 2011-12-30 11.240 561,076 -1,080 0.02% 6,306,588
2011-12-30 2011-12-28 11.166 562,156 +2,700 0.02% 6,277,088
2011-12-29 2011-12-23 11.296 559,456 -3,240 0.02% 6,319,458
2011-12-28 2011-12-22 11.148 562,696 +3,240 0.02% 6,272,698
2011-12-13 2011-12-09 11.092 559,456 -3,240 0.02% 6,205,501
2011-12-09 2011-12-07 11.296 562,696 +3,240 0.02% 6,356,056
2011-12-02 2011-11-30 10.592 559,456 -3,780 0.02% 5,925,787
2011-11-30 2011-11-28 9.907 563,236 -10,800 0.02% 5,579,924
2011-11-28 2011-11-24 9.870 574,036 +10,800 0.02% 5,665,659
2011-11-18 2011-11-16 10.888 563,236 +3,780 0.02% 6,132,701
2011-11-07 2011-11-03 11.462 559,456 -4,320 0.02% 6,412,696
2011-11-04 2011-11-02 11.259 563,776 -11,340 0.02% 6,347,376
2011-11-03 2011-11-01 10.944 575,116 +3,240 0.02% 6,294,004
2011-11-01 2011-10-28 11.314 571,876 -437,423 0.02% 6,470,341
2011-10-31 2011-10-27 10.740 1,009,299 +3,241 0.04% 10,840,065
2011-10-28 2011-10-26 10.148 1,006,058 +5,400 0.04% 10,209,104
2011-10-27 2011-10-25 9.925 1,000,658 -4,320 0.04% 9,931,950
2011-10-26 2011-10-24 9.444 1,004,978 +4,320 0.04% 9,490,974
2011-10-25 2011-10-21 9.074 1,000,658 -17,687 0.04% 9,079,581
2011-10-21 2011-10-19 9.240 1,018,345 +5,400 0.04% 9,409,782
2011-10-13 2011-10-11 8.740 1,012,945 +216,011 0.04% 8,853,438
2011-10-12 2011-10-10 8.314 796,934 +108,006 0.03% 6,626,020
2011-10-11 2011-10-07 8.518 688,928 +108,005 0.03% 5,868,346
2011-10-07 2011-10-04 7.963 580,923 -5,400 0.02% 4,625,632
2011-10-03 2011-09-28 10.037 586,323 -14,581 0.02% 5,884,645
2011-09-30 2011-09-27 9.277 600,904 +3,240 0.03% 5,574,769
2011-09-26 2011-09-22 9.277 597,664 -5,400 0.02% 5,544,711
2011-09-22 2011-09-20 9.555 603,064 +5,400 0.03% 5,762,317
2011-09-15 2011-09-12 9.462 597,664 +5,401 0.02% 5,655,384
2011-09-08 2011-09-06 10.111 592,263 -5,401 0.02% 5,988,131
2011-09-02 2011-08-31 10.444 597,664 -2,160 0.02% 6,241,950
2011-08-26 2011-08-24 9.388 599,824 -10,800 0.03% 5,631,393
2011-08-17 2011-08-15 9.722 610,624 +5,400 0.03% 5,936,319
2011-08-11 2011-08-09 10.203 605,224 +5,400 0.03% 6,175,211
2011-08-04 2011-08-02 12.222 599,824 -2,160 0.03% 7,330,808
2011-07-22 2011-07-20 12.407 601,984 -3,780 0.03% 7,468,679
2011-07-18 2011-07-14 12.259 605,764 +3,780 0.03% 7,425,839
2011-07-11 2011-07-07 12.685 601,984 -5,940 0.03% 7,635,889
2011-07-06 2011-07-04 12.796 607,924 +1,620 0.03% 7,778,779
2011-07-04 2011-06-29 12.296 606,304 -18,361 0.03% 7,454,913
2011-06-30 2011-06-28 12.555 624,665 +2,700 0.03% 7,842,616
2011-06-20 2011-06-16 12.166 621,965 -2,160 0.03% 7,566,855
2011-06-16 2011-06-14 12.425 624,125 -5,400 0.03% 7,754,935
2011-06-13 2011-06-09 12.796 629,525 +5,400 0.03% 8,055,177
2011-06-03 2011-06-01 13.259 624,125 -3,240 0.03% 8,275,013
2011-06-02 2011-05-31 13.055 627,365 +10,800 0.03% 8,190,180
2011-05-06 2011-05-04 12.518 616,565 +3,241 0.03% 7,718,086
2011-05-03 2011-04-28 13.351 613,324 -2,701 0.03% 8,188,593
2011-04-28 2011-04-26 14.120 616,025 +15,786 0.03% 8,698,511
2011-04-27 2011-04-21 14.234 600,239 -3,157 0.03% 8,544,051
2011-04-26 2011-04-20 14.120 603,396 +526 0.03% 8,520,185
2011-04-21 2011-04-19 14.025 602,870 -10,524 0.03% 8,455,471
2011-04-19 2011-04-15 14.348 613,394 -3,157 0.03% 8,801,248
2011-04-18 2011-04-14 14.329 616,551 -1,052 0.03% 8,834,829
2011-04-14 2011-04-12 14.044 617,603 +1,578 0.03% 8,673,844
2011-04-13 2011-04-11 14.063 616,025 -11,050 0.03% 8,663,390
2011-04-11 2011-04-07 14.139 627,075 -2,105 0.03% 8,866,459
2011-04-08 2011-04-06 14.120 629,180 -5,261 0.03% 8,884,265
2011-04-07 2011-04-04 13.835 634,441 +5,261 0.03% 8,777,693
2011-03-31 2011-03-29 13.873 629,180 +2,631 0.03% 8,728,820
2011-03-30 2011-03-28 14.063 626,549 -5,262 0.03% 8,811,392
2011-03-29 2011-03-25 14.177 631,811 -526 0.03% 8,957,438
2011-03-23 2011-03-21 13.816 632,337 -9,471 0.03% 8,736,567
2011-03-22 2011-03-18 13.132 641,808 +5,262 0.03% 8,428,319
2011-03-21 2011-03-17 12.999 636,546 -41,569 0.03% 8,274,537
2011-03-18 2011-03-16 13.607 678,115 -3,157 0.03% 9,227,290
2011-03-17 2011-03-15 13.455 681,272 +3,157 0.03% 9,166,670
2011-03-16 2011-03-14 13.702 678,115 -4,210 0.03% 9,291,726
2011-03-15 2011-03-11 13.322 682,325 -5,973 0.03% 9,090,067
2011-03-14 2011-03-10 13.170 688,298 -22,441 0.03% 9,064,994
2011-03-11 2011-03-09 12.201 710,739 +8,419 0.03% 8,671,674
2011-03-09 2011-03-07 11.251 702,320 +1,052 0.03% 7,901,591
2011-03-01 2011-02-25 10.757 701,268 -21,047 0.03% 7,543,245
2011-02-24 2011-02-22 11.441 722,315 +10,524 0.03% 8,263,821
2011-02-22 2011-02-18 11.707 711,791 +26,309 0.03% 8,332,801
2011-02-21 2011-02-17 11.650 685,482 +5,788 0.03% 7,985,724
2011-02-15 2011-02-11 11.498 679,694 -26,309 0.03% 7,814,957
2011-01-31 2011-01-27 12.163 706,003 -26,310 0.03% 8,587,056
2011-01-27 2011-01-25 12.163 732,313 -1,578 0.03% 8,907,063
2011-01-25 2011-01-21 12.410 733,891 +3,157 0.03% 9,107,570
2011-01-24 2011-01-20 12.543 730,734 +3,157 0.03% 9,165,603
2011-01-21 2011-01-19 12.866 727,577 -8,419 0.03% 9,361,068
2011-01-19 2011-01-17 12.695 735,996 +3,157 0.03% 9,343,502
2011-01-18 2011-01-14 12.866 732,839 -2,631 0.03% 9,428,770
2011-01-17 2011-01-13 12.942 735,470 -3,157 0.03% 9,518,530
2011-01-14 2011-01-12 12.847 738,627 +5,262 0.03% 9,489,201
2011-01-13 2011-01-11 12.657 733,365 -2,631 0.03% 9,282,227
2011-01-12 2011-01-10 12.600 735,996 +3,157 0.03% 9,273,566
2011-01-07 2011-01-05 12.904 732,839 +3,157 0.03% 9,456,624
2010-12-02 2010-11-30 12.847 729,682 -14,733 0.03% 9,374,284
2010-11-23 2010-11-19 13.341 744,415 -1,052 0.03% 9,931,389
2010-11-22 2010-11-18 13.322 745,467 +29,466 0.03% 9,931,257
2010-11-18 2010-11-16 13.493 716,001 +2,631 0.03% 9,661,171
2010-11-16 2010-11-12 13.816 713,370 -315,714 0.03% 9,856,144
2010-11-15 2010-11-11 14.044 1,029,084 +107,869 0.04% 14,452,835
2010-11-12 2010-11-10 14.120 921,215 +214,686 0.04% 13,007,912
2010-11-11 2010-11-09 14.348 706,529 +8,419 0.03% 10,137,590
2010-11-10 2010-11-08 14.557 698,110 +5,261 0.03% 10,162,731
2010-11-09 2010-11-05 14.424 692,849 -317,818 0.03% 9,993,973
2010-11-08 2010-11-04 14.386 1,010,667 +13,681 0.04% 14,539,911
2010-11-05 2010-11-03 14.215 996,986 +315,714 0.04% 14,172,565
2010-11-04 2010-11-02 14.253 681,272 -527 0.03% 9,710,455
2010-11-03 2010-11-01 14.329 681,799 -7,366 0.03% 9,769,796
2010-11-02 2010-10-29 14.082 689,165 +10,524 0.03% 9,705,082
2010-11-01 2010-10-28 14.196 678,641 -105,238 0.03% 9,634,263
2010-10-29 2010-10-27 14.329 783,879 +2,631 0.03% 11,232,545
2010-10-27 2010-10-25 14.729 781,248 +102,607 0.03% 11,506,637
2010-10-26 2010-10-22 14.957 678,641 +2,631 0.03% 10,150,154
2010-10-21 2010-10-19 14.748 676,010 -527 0.03% 9,969,483
2010-10-19 2010-10-15 14.767 676,537 -270,987 0.03% 9,990,112
2010-10-18 2010-10-14 14.082 947,524 +89,452 0.04% 13,343,391
2010-10-15 2010-10-13 13.968 858,072 +157,857 0.04% 11,985,850
2010-10-13 2010-10-11 13.911 700,215 -152,595 0.03% 9,740,927
2010-10-08 2010-10-06 13.968 852,810 +152,595 0.04% 11,912,349
2010-09-24 2010-09-21 13.930 700,215 -2,105 0.03% 9,754,234
2010-09-08 2010-09-06 13.968 702,320 -5,262 0.03% 9,810,252
2010-08-31 2010-08-27 12.904 707,582 +1,579 0.03% 9,130,706
2010-08-27 2010-08-25 12.980 706,003 +5,262 0.03% 9,163,999
2010-08-13 2010-08-11 13.740 700,741 +3,157 0.03% 9,628,389
2010-08-10 2010-08-06 14.120 697,584 -55,776 0.03% 9,850,156
2010-07-21 2010-07-19 13.645 753,360 +2,631 0.03% 10,279,803
2010-07-20 2010-07-16 14.101 750,729 -3,684 0.03% 10,586,317
2010-07-13 2010-07-09 14.215 754,413 -2,631 0.03% 10,724,290
2010-07-08 2010-07-06 14.215 757,044 -5,788 0.03% 10,761,691
2010-07-07 2010-07-05 13.322 762,832 +44,714 0.03% 10,162,597
2010-07-05 2010-06-30 13.683 718,118 -4,210 0.03% 9,826,211
2010-07-02 2010-06-29 13.360 722,328 +4,210 0.03% 9,650,450
2010-06-24 2010-06-22 13.911 718,118 -26,310 0.03% 9,989,981
2010-06-17 2010-06-14 13.493 744,428 -4,209 0.03% 10,044,743
2010-06-02 2010-05-31 12.562 748,637 -5,262 0.03% 9,404,388
2010-05-28 2010-05-26 11.726 753,899 -526 0.03% 8,840,078
2010-05-26 2010-05-24 12.106 754,425 -4,736 0.03% 9,132,996
2010-05-19 2010-05-17 12.296 759,161 +3,683 0.03% 9,334,605
2010-05-17 2010-05-13 13.393 755,478 +761 0.03% 10,117,814
2010-05-13 2010-05-11 12.908 754,717 +2,580 0.03% 9,741,934
2010-05-11 2010-05-07 12.927 752,137 -5,159 0.03% 9,723,209
2010-05-10 2010-05-06 13.160 757,296 +10,319 0.03% 9,966,032
2010-05-07 2010-05-05 13.393 746,977 +29,925 0.03% 10,003,964
2010-05-05 2010-05-03 14.013 717,052 -3,095 0.03% 10,047,911
2010-05-04 2010-04-30 14.420 720,147 +22,702 0.03% 10,384,389
2010-04-29 2010-04-27 14.420 697,445 +5,159 0.03% 10,057,030
2010-04-28 2010-04-26 14.730 692,286 -1,548 0.03% 10,197,318
2010-04-26 2010-04-22 14.633 693,834 -5,159 0.03% 10,152,883
2010-04-23 2010-04-21 14.555 698,993 -159,947 0.03% 10,174,184
2010-04-22 2010-04-20 14.652 858,940 +154,787 0.04% 12,585,529
2010-04-20 2010-04-16 14.807 704,153 +10,319 0.03% 10,426,708
2010-04-16 2010-04-14 15.234 693,834 -234,244 0.03% 10,569,756
2010-04-15 2010-04-13 14.517 928,078 +229,085 0.04% 13,472,653
2010-04-13 2010-04-09 14.381 698,993 +5,159 0.03% 10,052,257
2010-04-12 2010-04-08 14.226 693,834 -25,797 0.03% 9,870,485
2010-04-09 2010-04-07 14.478 719,631 -25,798 0.03% 10,418,790
2010-03-29 2010-03-25 13.819 745,429 +2,579 0.03% 10,301,077
2010-03-24 2010-03-22 13.897 742,850 -5,159 0.03% 10,323,028
2010-03-17 2010-03-15 14.090 748,009 +5,159 0.03% 10,539,696
2010-03-05 2010-03-03 14.323 742,850 -103,191 0.03% 10,639,774
2010-03-04 2010-03-02 14.265 846,041 -6,191 0.04% 12,068,577
2010-03-03 2010-03-01 14.245 852,232 +106,803 0.04% 12,140,373
2010-02-05 2010-02-03 14.769 745,429 -17,543 0.03% 11,009,006
2010-02-03 2010-02-01 14.420 762,972 -98,032 0.03% 11,001,917
2010-02-01 2010-01-28 14.207 861,004 +12,899 0.04% 12,231,958
2010-01-28 2010-01-26 13.955 848,105 +2,580 0.04% 11,835,019
2010-01-27 2010-01-25 14.342 845,525 +108,351 0.04% 12,126,766
2010-01-26 2010-01-22 14.265 737,174 +5,160 0.03% 10,515,615
2010-01-25 2010-01-21 14.304 732,014 -2,580 0.03% 10,470,383
2010-01-22 2010-01-20 14.594 734,594 -15,479 0.03% 10,720,849
2010-01-21 2010-01-19 14.962 750,073 +10,319 0.03% 11,222,967
2010-01-19 2010-01-15 15.253 739,754 +15,479 0.03% 11,283,631
2010-01-15 2010-01-13 15.428 724,275 +20,638 0.03% 11,173,865
2010-01-14 2010-01-12 16.145 703,637 -5,159 0.03% 11,360,057
2010-01-12 2010-01-08 15.699 708,796 +30,957 0.03% 11,127,385
2010-01-11 2010-01-07 15.699 677,839 -1,032 0.03% 10,641,391
2010-01-08 2010-01-06 16.164 678,871 -142,404 0.03% 10,973,373
2010-01-05 2009-12-31 14.400 821,275 +128,989 0.04% 11,826,718
2009-12-29 2009-12-24 14.187 692,286 +5,160 0.03% 9,821,628
2009-12-23 2009-12-21 13.780 687,126 -77,394 0.03% 9,468,754
2009-12-21 2009-12-17 13.897 764,520 +1,032 0.03% 10,624,166
2009-12-18 2009-12-16 13.993 763,488 +56,239 0.03% 10,683,812
2009-12-17 2009-12-15 14.420 707,249 +1,032 0.03% 10,198,402
2009-12-16 2009-12-14 14.633 706,217 -1,032 0.03% 10,334,083
2009-12-15 2009-12-11 14.497 707,249 -61,914 0.03% 10,253,232
2009-12-14 2009-12-10 14.052 769,163 -516 0.03% 10,807,948
2009-12-11 2009-12-09 13.703 769,679 +56,755 0.03% 10,546,683
2009-12-10 2009-12-08 13.800 712,924 +4,644 0.03% 9,838,074
2009-12-09 2009-12-07 14.478 708,280 +51,595 0.03% 10,254,451
2009-12-07 2009-12-03 14.691 656,685 +2,580 0.03% 9,647,463
2009-12-04 2009-12-02 14.711 654,105 +2,064 0.03% 9,622,238
2009-12-02 2009-11-30 14.400 652,041 -11,351 0.03% 9,389,675
2009-12-01 2009-11-27 14.362 663,392 +38,697 0.03% 9,527,419
2009-11-30 2009-11-26 15.428 624,695 +4,643 0.03% 9,637,579
2009-11-27 2009-11-25 15.738 620,052 +1,032 0.03% 9,758,228
2009-11-26 2009-11-24 15.873 619,020 +2,580 0.03% 9,825,970
2009-11-24 2009-11-20 15.912 616,440 +23,090 0.03% 9,808,911
2009-11-23 2009-11-19 16.106 593,350 -2,580 0.03% 9,556,499
2009-11-20 2009-11-18 16.319 595,930 +50,048 0.03% 9,725,102
2009-11-19 2009-11-17 16.009 545,882 +19,606 0.02% 8,739,079
2009-11-18 2009-11-16 15.970 526,276 +28,378 0.02% 8,404,804
2009-11-17 2009-11-13 15.970 497,898 +10,319 0.02% 7,951,598
2009-11-13 2009-11-11 16.184 487,579 +3,096 0.02% 7,890,750
2009-11-12 2009-11-10 16.242 484,483 +25,798 0.02% 7,868,816
2009-11-11 2009-11-09 16.397 458,685 +2,579 0.02% 7,520,933
2009-11-10 2009-11-06 16.397 456,106 +5,160 0.02% 7,478,646
2009-11-09 2009-11-05 16.261 450,946 +1,032 0.02% 7,332,859
2009-11-05 2009-11-03 16.164 449,914 -13,931 0.02% 7,272,478
2009-11-02 2009-10-29 16.300 463,845 +3,096 0.02% 7,560,590
2009-10-30 2009-10-28 16.687 460,749 -2,580 0.02% 7,688,726
2009-10-28 2009-10-23 17.017 463,329 +1,032 0.02% 7,884,440
2009-10-27 2009-10-22 16.746 462,297 +5,159 0.02% 7,741,438
2009-10-20 2009-10-16 17.036 457,138 +2,580 0.02% 7,787,948
2009-10-16 2009-10-14 17.405 454,558 -1,548 0.02% 7,911,384
2009-10-12 2009-10-08 17.773 456,106 -10,319 0.02% 8,106,287
2009-10-09 2009-10-07 17.501 466,425 -11,867 0.02% 8,163,124
2009-10-08 2009-10-06 16.862 478,292 -7,739 0.02% 8,064,904
2009-10-07 2009-10-05 16.222 486,031 -2,580 0.02% 7,884,538
2009-10-06 2009-10-02 15.912 488,611 +10,319 0.02% 7,774,872
2009-10-02 2009-09-29 16.435 478,292 -1,032 0.02% 7,860,964
2009-09-30 2009-09-28 16.242 479,324 +1,032 0.02% 7,785,025
2009-09-29 2009-09-25 16.726 478,292 +9,803 0.02% 8,000,014
2009-09-28 2009-09-24 16.939 468,489 +12,899 0.02% 7,935,927
2009-09-21 2009-09-17 17.831 455,590 -409,669 0.02% 8,123,606
2009-09-18 2009-09-16 17.540 865,259 -1,032 0.04% 15,176,847
2009-09-16 2009-09-14 17.250 866,291 +3,612 0.04% 14,943,098
2009-09-15 2009-09-11 17.540 862,679 +10,319 0.04% 15,131,593
2009-09-14 2009-09-10 17.579 852,360 +6,707 0.04% 14,983,635
2009-09-11 2009-09-09 17.579 845,653 +8,771 0.04% 14,865,733
2009-09-10 2009-09-08 18.102 836,882 -2,579 0.04% 15,149,488
2009-09-09 2009-09-07 17.889 839,461 +2,579 0.04% 15,017,203
2009-09-08 2009-09-04 17.773 836,882 -7,223 0.04% 14,873,747
2009-09-03 2009-09-01 17.463 844,105 -2,580 0.04% 14,740,360
2009-09-02 2009-08-31 17.172 846,685 -516 0.04% 14,539,264
2009-08-24 2009-08-20 18.005 847,201 +4,128 0.04% 15,254,185
2009-08-20 2009-08-18 17.908 843,073 +3,096 0.04% 15,098,159
2009-08-19 2009-08-17 18.102 839,977 +5,159 0.04% 15,205,514
2009-08-18 2009-08-14 19.071 834,818 -1,548 0.04% 15,921,125
2009-08-14 2009-08-12 19.265 836,366 -3,611 0.04% 16,112,747
2009-08-12 2009-08-10 19.692 839,977 +10,319 0.04% 16,540,474
2009-08-11 2009-08-07 19.537 829,658 +28,893 0.04% 16,208,636
2009-08-10 2009-08-06 20.351 800,765 +20,639 0.04% 16,296,008
2009-08-07 2009-08-05 19.847 780,126 +2,579 0.03% 15,482,873
2009-08-06 2009-08-04 19.730 777,547 -5,159 0.03% 15,341,268
2009-08-05 2009-08-03 19.769 782,706 +1,548 0.03% 15,473,397
2009-08-03 2009-07-30 19.246 781,158 +3,611 0.03% 15,034,015
2009-07-31 2009-07-29 19.653 777,547 -24,765 0.03% 15,280,988
2009-07-30 2009-07-28 20.738 802,312 +2,063 0.04% 16,638,490
2009-07-29 2009-07-27 20.351 800,249 -18,574 0.04% 16,285,507
2009-07-28 2009-07-24 19.769 818,823 +8,255 0.04% 16,187,398
2009-07-27 2009-07-23 19.323 810,568 +5,160 0.04% 15,662,874
2009-07-24 2009-07-22 18.916 805,408 +15,478 0.04% 15,235,356
2009-07-23 2009-07-21 18.819 789,930 -2,063 0.03% 14,866,019
2009-07-22 2009-07-20 18.897 791,993 -4,128 0.03% 14,966,243
2009-07-21 2009-07-17 18.567 796,121 -5,676 0.03% 14,781,940
2009-07-20 2009-07-16 18.102 801,797 -7,223 0.04% 14,514,368
2009-07-17 2009-07-15 17.889 809,020 -99,064 0.04% 14,472,641
2009-07-16 2009-07-14 17.172 908,084 -1,547 0.04% 15,593,607
2009-07-15 2009-07-13 16.125 909,631 -10,320 0.04% 14,668,153
2009-07-14 2009-07-10 16.416 919,951 +2,580 0.04% 15,102,017
2009-07-13 2009-07-09 16.571 917,371 -256,430 0.04% 15,201,903
2009-07-10 2009-07-08 16.726 1,173,801 +5,675 0.05% 19,633,246
2009-07-09 2009-07-07 17.017 1,168,126 +8,256 0.05% 19,877,925
2009-07-08 2009-07-06 17.094 1,159,870 +7,739 0.05% 19,827,353
2009-07-07 2009-07-03 17.036 1,152,131 +71,718 0.05% 19,628,069
2009-07-06 2009-07-02 17.172 1,080,413 +1,548 0.05% 18,552,838
2009-07-03 2009-06-30 17.560 1,078,865 +1,032 0.05% 18,944,456
2009-07-02 2009-06-29 17.870 1,077,833 +10,319 0.05% 19,260,574
2009-06-30 2009-06-26 18.141 1,067,514 -5,160 0.05% 19,365,837
2009-06-29 2009-06-25 17.812 1,072,674 -14,447 0.05% 19,106,015
2009-06-26 2009-06-24 17.792 1,087,121 +5,160 0.05% 19,342,268
2009-06-25 2009-06-23 17.346 1,081,961 -12,899 0.05% 18,768,151
2009-06-24 2009-06-22 17.928 1,094,860 +262,622 0.05% 19,628,502
2009-06-23 2009-06-19 18.064 832,238 +5,160 0.04% 15,033,160
2009-06-22 2009-06-18 18.102 827,078 +25,797 0.04% 14,972,013
2009-06-19 2009-06-17 18.703 801,281 +28,894 0.04% 14,986,458
2009-06-16 2009-06-12 20.738 772,387 +1,548 0.03% 16,017,900
2009-06-12 2009-06-10 21.126 770,839 -1,548 0.03% 16,284,597
2009-06-11 2009-06-09 20.118 772,387 +4,128 0.03% 15,538,860
2009-06-10 2009-06-08 20.389 768,259 +1,548 0.03% 15,664,273
2009-06-05 2009-06-03 21.165 766,711 -20,123 0.03% 16,227,110
2009-06-04 2009-06-02 21.126 786,834 -64,494 0.03% 16,622,504
2009-06-03 2009-06-01 21.979 851,328 +165,622 0.04% 18,710,992
2009-06-02 2009-05-29 20.777 685,706 -25,798 0.03% 14,246,874
2009-06-01 2009-05-27 20.389 711,504 -20,638 0.03% 14,507,077
2009-05-29 2009-05-26 19.537 732,142 +51,595 0.03% 14,303,512
2009-05-27 2009-05-25 19.769 680,547 +1,032 0.03% 13,453,805
2009-05-22 2009-05-20 20.273 679,515 +443,723 0.03% 13,775,824
2009-05-21 2009-05-19 20.118 235,792 +51,595 0.01% 4,743,657
2009-05-15 2009-05-13 20.112 184,197 +2,076 0.01% 3,704,569
2009-05-12 2009-05-08 21.014 182,121 -5,102 0.01% 3,827,037
2009-05-11 2009-05-07 20.622 187,223 +3,061 0.01% 3,860,848
2009-05-08 2009-05-06 20.308 184,162 -2,550 0.01% 3,739,965
2009-05-07 2009-05-05 19.798 186,712 -1,021 0.01% 3,696,591
2009-05-06 2009-05-04 19.583 187,733 -5,611 0.01% 3,676,325
2009-05-05 2009-04-30 18.309 193,344 +510 0.01% 3,539,854
2009-05-04 2009-04-29 17.779 192,834 -3,061 0.01% 3,428,457
2009-04-30 2009-04-28 17.387 195,895 -2,551 0.01% 3,406,079
2009-04-29 2009-04-27 17.740 198,446 +5,612 0.01% 3,520,454
2009-04-28 2009-04-24 18.367 192,834 -3,061 0.01% 3,541,857
2009-04-24 2009-04-22 17.838 195,895 +3,061 0.01% 3,494,399
2009-04-21 2009-04-17 18.603 192,834 -510 0.01% 3,587,217
2009-04-20 2009-04-16 18.407 193,344 -4,081 0.01% 3,558,804
2009-04-17 2009-04-15 18.799 197,425 +3,060 0.01% 3,711,321
2009-04-16 2009-04-14 18.583 194,365 -13,773 0.01% 3,611,887
2009-04-15 2009-04-09 17.564 208,138 -2,551 0.01% 3,655,672
2009-04-14 2009-04-08 17.152 210,689 +8,672 0.01% 3,613,747
2009-04-09 2009-04-07 18.015 202,017 +1,531 0.01% 3,639,244
2009-04-08 2009-04-06 18.328 200,486 -2,551 0.01% 3,674,544
2009-04-07 2009-04-03 17.995 203,037 +510 0.01% 3,653,639
2009-04-06 2009-04-02 17.936 202,527 -8,162 0.01% 3,632,552
2009-04-03 2009-04-01 16.584 210,689 +2,551 0.01% 3,493,977
2009-04-01 2009-03-30 16.564 208,138 +5,101 0.01% 3,447,592
2009-03-30 2009-03-26 17.779 203,037 -9,183 0.01% 3,609,859
2009-03-27 2009-03-25 17.074 212,220 +2,551 0.01% 3,623,366
2009-03-26 2009-03-24 17.368 209,669 +3,061 0.01% 3,641,462
2009-03-25 2009-03-23 17.113 206,608 -6,632 0.01% 3,535,649
2009-03-24 2009-03-20 16.192 213,240 +4,081 0.01% 3,452,682
2009-03-19 2009-03-17 16.172 209,159 +2,041 0.01% 3,382,504
2009-03-12 2009-03-10 14.859 207,118 -1,531 0.01% 3,077,477
2009-03-05 2009-03-03 14.212 208,649 -1,530 0.01% 2,965,255
2009-03-04 2009-03-02 13.918 210,179 +1,530 0.01% 2,925,199
2009-03-03 2009-02-27 14.819 208,649 -2,040 0.01% 3,092,046
2009-02-26 2009-02-24 15.525 210,689 +5,611 0.01% 3,270,957
2009-02-25 2009-02-23 16.368 205,078 -5,101 0.01% 3,356,706
2009-02-24 2009-02-20 15.682 210,179 +5,101 0.01% 3,295,999
2009-02-20 2009-02-18 16.250 205,078 -10,202 0.01% 3,332,586
2009-02-16 2009-02-12 16.250 215,280 +510 0.01% 3,498,372
2009-02-13 2009-02-11 16.897 214,770 +2,550 0.01% 3,629,014
2009-02-12 2009-02-10 17.328 212,220 +7,142 0.01% 3,677,447
2009-02-11 2009-02-09 17.309 205,078 -510 0.01% 3,549,667
2009-02-09 2009-02-05 16.760 205,588 -510 0.01% 3,445,654
2009-02-06 2009-02-04 16.192 206,098 -2,551 0.01% 3,337,042
2009-02-04 2009-02-02 14.996 208,649 -3,571 0.01% 3,128,856
2009-02-03 2009-01-30 15.133 212,220 -2,550 0.01% 3,211,526
2009-02-02 2009-01-29 14.584 214,770 -4,081 0.01% 3,132,235
2009-01-30 2009-01-23 13.761 218,851 +1,530 0.01% 3,011,573
2009-01-23 2009-01-21 13.918 217,321 +10,203 0.01% 3,024,599
2009-01-22 2009-01-20 14.369 207,118 +4,081 0.01% 2,975,977
2009-01-20 2009-01-16 14.584 203,037 +4,081 0.01% 2,961,119
2009-01-15 2009-01-13 16.074 198,956 +1,531 0.01% 3,198,002
2009-01-14 2009-01-12 17.348 197,425 +5,101 0.01% 3,424,942
2009-01-13 2009-01-09 18.622 192,324 +1,020 0.01% 3,581,499
2009-01-12 2009-01-08 18.818 191,304 +1,531 0.01% 3,600,005
2009-01-09 2009-01-07 19.877 189,773 +2,550 0.01% 3,772,074
2009-01-08 2009-01-06 20.818 187,223 +2,551 0.01% 3,897,548
2009-01-07 2009-01-05 20.622 184,672 +2,041 0.01% 3,808,242
2009-01-06 2009-01-02 19.798 182,631 -1,021 0.01% 3,615,794
2009-01-05 2008-12-31 18.740 183,652 -19,895 0.01% 3,441,608
2009-01-02 2008-12-29 18.289 203,547 -1,020 0.01% 3,722,667
2008-12-30 2008-12-24 17.505 204,567 +3,060 0.01% 3,580,922
2008-12-17 2008-12-15 18.426 201,507 -510 0.01% 3,713,007
2008-12-16 2008-12-12 18.015 202,017 -10,203 0.01% 3,639,244
2008-12-15 2008-12-11 19.544 212,220 -2,550 0.01% 4,147,527
2008-12-12 2008-12-10 19.367 214,770 -5,102 0.01% 4,159,473
2008-12-11 2008-12-09 18.230 219,872 -2,550 0.01% 4,008,304
2008-12-10 2008-12-08 18.269 222,422 -9,183 0.01% 4,063,511
2008-12-08 2008-12-04 16.701 231,605 -3,061 0.01% 3,868,079
2008-12-05 2008-12-03 16.701 234,666 +3,571 0.01% 3,919,201
2008-12-04 2008-12-02 16.446 231,095 -5,101 0.01% 3,800,671
2008-12-03 2008-12-01 17.387 236,196 +4,591 0.01% 4,106,804
2008-12-02 2008-11-28 16.505 231,605 +3,061 0.01% 3,822,679
2008-12-01 2008-11-27 15.564 228,544 -2,551 0.01% 3,557,117
2008-11-28 2008-11-26 14.604 231,095 -3,571 0.01% 3,374,851
2008-11-27 2008-11-25 13.820 234,666 -3,061 0.01% 3,243,001
2008-11-26 2008-11-24 13.232 237,727 -5,101 0.01% 3,145,503
2008-11-25 2008-11-21 13.036 242,828 +5,101 0.01% 3,165,397
2008-11-21 2008-11-19 13.232 237,727 +1,020 0.01% 3,145,503
2008-11-20 2008-11-18 13.408 236,707 -8,672 0.01% 3,173,767
2008-11-18 2008-11-14 14.310 245,379 +6,122 0.01% 3,511,301
2008-11-17 2008-11-13 13.369 239,257 +10,203 0.01% 3,198,577
2008-11-14 2008-11-12 14.114 229,054 -13,774 0.01% 3,232,795
2008-11-13 2008-11-11 14.016 242,828 -4,592 0.01% 3,403,397
2008-11-12 2008-11-10 14.506 247,420 +21,937 0.01% 3,589,007
2008-11-11 2008-11-07 11.840 225,483 -1,021 0.01% 2,669,676
2008-11-10 2008-11-06 11.311 226,504 +2,041 0.01% 2,561,884
2008-11-07 2008-11-05 12.447 224,463 -12,244 0.01% 2,793,999
2008-11-06 2008-11-04 10.762 236,707 +4,082 0.01% 2,547,365
2008-11-04 2008-10-31 10.350 232,625 -1,531 0.01% 2,407,676
2008-10-31 2008-10-29 9.115 234,156 -1,020 0.01% 2,134,352
2008-10-30 2008-10-28 8.429 235,176 -23,977 0.01% 1,982,299
2008-10-29 2008-10-27 7.802 259,153 -76,521 0.01% 2,021,842
2008-10-28 2008-10-24 9.605 335,674 -11,734 0.01% 3,224,197
2008-10-27 2008-10-23 10.781 347,408 -3,571 0.02% 3,745,504
2008-10-22 2008-10-20 12.251 350,979 -510 0.02% 4,300,005
2008-10-21 2008-10-17 11.154 351,489 -2,550 0.02% 3,920,413
2008-10-17 2008-10-15 11.761 354,039 +2,550 0.02% 4,163,995
2008-10-16 2008-10-14 12.742 351,489 -26,527 0.02% 4,478,503
2008-10-15 2008-10-13 11.565 378,016 -2,041 0.02% 4,371,898
2008-10-14 2008-10-10 10.134 380,057 +5,102 0.02% 3,851,652
2008-10-13 2008-10-09 10.899 374,955 -31,629 0.02% 4,086,596
2008-10-10 2008-10-08 10.487 406,584 +5,611 0.02% 4,263,948
2008-10-08 2008-10-03 13.526 400,973 -1,020 0.02% 5,423,405
2008-10-06 2008-10-02 13.722 401,993 -5,101 0.02% 5,516,001
2008-10-03 2008-09-30 13.016 407,094 +4,081 0.02% 5,298,715
2008-10-02 2008-09-29 13.428 403,013 +3,061 0.02% 5,411,497
2008-09-30 2008-09-26 14.663 399,952 +11,223 0.02% 5,864,315
2008-09-29 2008-09-25 15.251 388,729 +15,814 0.02% 5,928,357
2008-09-26 2008-09-24 15.427 372,915 -16,324 0.02% 5,752,974
2008-09-25 2008-09-23 15.113 389,239 +15,304 0.02% 5,882,725
2008-09-24 2008-09-22 16.329 373,935 -1,530 0.02% 6,105,889
2008-09-23 2008-09-19 15.682 375,465 -511 0.02% 5,887,992
2008-09-22 2008-09-18 14.016 375,976 +511 0.02% 5,269,555
2008-09-18 2008-09-16 16.250 375,465 +2,550 0.02% 6,101,432
2008-09-17 2008-09-12 17.642 372,915 -2,040 0.02% 6,579,004
2008-09-16 2008-09-11 17.642 374,955 +5,101 0.02% 6,614,994
2008-09-11 2008-09-09 19.426 369,854 -2,551 0.02% 7,184,752
2008-09-09 2008-09-05 20.112 372,405 +5,102 0.02% 7,489,808
2008-09-08 2008-09-04 21.053 367,303 -5,102 0.02% 7,732,796
2008-09-04 2008-09-02 25.601 372,405 -1,020 0.02% 9,533,810
2008-09-02 2008-08-29 26.189 373,425 +1,020 0.02% 9,779,522
2008-08-27 2008-08-25 25.875 372,405 -510 0.02% 9,636,010
2008-08-25 2008-08-20 25.561 372,915 +510 0.02% 9,532,246
2008-08-18 2008-08-14 25.914 372,405 +5,102 0.02% 9,650,610
2008-08-13 2008-08-11 26.698 367,303 -5,612 0.02% 9,806,395
2008-08-12 2008-08-08 26.816 372,915 +5,612 0.02% 10,000,086
2008-08-11 2008-08-07 27.208 367,303 -2,551 0.02% 9,993,595
2008-08-08 2008-08-05 27.247 369,854 +1,020 0.02% 10,077,503
2008-08-05 2008-08-01 28.894 368,834 +3,061 0.02% 10,657,031
2008-08-04 2008-07-31 28.855 365,773 +15,305 0.02% 10,554,247
2008-08-01 2008-07-30 28.855 350,468 -1,021 0.02% 10,112,627
2008-07-31 2008-07-29 28.031 351,489 +510 0.02% 9,852,707
2008-07-29 2008-07-25 28.855 350,979 +2,551 0.02% 10,127,371
2008-07-28 2008-07-24 30.266 348,428 -1,530 0.02% 10,545,523
2008-07-25 2008-07-23 30.776 349,958 -11,734 0.02% 10,770,190
2008-07-24 2008-07-22 29.756 361,692 -11,733 0.02% 10,762,632
2008-07-23 2008-07-21 29.874 373,425 -3,571 0.02% 11,155,683
2008-07-22 2008-07-18 28.933 376,996 -1,020 0.02% 10,907,643
2008-07-17 2008-07-15 27.443 378,016 -6,122 0.02% 10,373,995
2008-07-16 2008-07-14 29.011 384,138 +5,102 0.02% 11,144,402
2008-07-15 2008-07-11 28.894 379,036 -1,531 0.02% 10,951,806
2008-07-14 2008-07-10 27.757 380,567 -510 0.02% 10,563,362
2008-07-11 2008-07-09 26.502 381,077 -2,551 0.02% 10,099,438
2008-07-10 2008-07-08 24.817 383,628 +1,021 0.02% 9,520,326
2008-07-09 2008-07-07 25.836 382,607 -4,592 0.02% 9,884,987
2008-07-08 2008-07-04 24.503 387,199 +10,203 0.02% 9,487,505
2008-07-07 2008-07-03 24.346 376,996 -1,530 0.02% 9,178,382
2008-07-04 2008-07-02 25.209 378,526 -1,021 0.02% 9,542,111
2008-07-03 2008-06-30 26.150 379,547 +81,623 0.02% 9,924,970
2008-06-30 2008-06-26 27.522 297,924 +2,041 0.01% 8,199,368
2008-06-27 2008-06-25 28.306 295,883 +2,551 0.01% 8,375,196
2008-06-25 2008-06-23 28.855 293,332 -511 0.01% 8,463,988
2008-06-24 2008-06-20 28.972 293,843 -4,081 0.01% 8,513,293
2008-06-20 2008-06-18 29.952 297,924 +6,122 0.01% 8,923,529
2008-06-19 2008-06-17 29.090 291,802 -1,020 0.01% 8,488,481
2008-06-18 2008-06-16 29.286 292,822 -2,041 0.01% 8,575,552
2008-06-17 2008-06-13 28.619 294,863 +3,061 0.01% 8,438,805
2008-06-16 2008-06-12 29.913 291,802 +2,041 0.01% 8,728,721
2008-06-12 2008-06-10 31.050 289,761 +6,121 0.01% 8,997,107
2008-06-11 2008-06-06 32.893 283,640 +1,531 0.01% 9,329,690
2008-06-10 2008-06-05 32.814 282,109 +1,020 0.01% 9,257,212
2008-06-05 2008-06-03 33.167 281,089 +2,551 0.01% 9,322,921
2008-06-04 2008-06-02 34.147 278,538 -3,571 0.01% 9,511,311
2008-06-03 2008-05-30 33.638 282,109 +1,020 0.01% 9,489,471
2008-06-02 2008-05-29 33.324 281,089 +1,020 0.01% 9,367,001
2008-05-28 2008-05-26 33.167 280,069 +5,612 0.01% 9,289,091
2008-05-26 2008-05-22 34.892 274,457 +5,101 0.01% 9,576,396
2008-05-15 2008-05-13 35.480 269,356 -39 0.01% 9,556,621
2008-05-09 2008-05-07 35.834 269,395 -507 0.01% 9,653,585
2008-05-08 2008-05-06 37.766 269,902 -6,088 0.01% 10,193,112
2008-05-07 2008-05-05 38.042 275,990 -508 0.01% 10,499,191
2008-05-06 2008-05-02 37.608 276,498 -4,566 0.01% 10,398,616
2008-04-30 2008-04-28 36.583 281,064 -2,029 0.01% 10,282,255
2008-04-28 2008-04-24 37.017 283,093 -1,015 0.01% 10,479,243
2008-04-25 2008-04-23 35.874 284,108 -2,536 0.01% 10,192,015
2008-04-21 2008-04-17 33.981 286,644 -2,030 0.01% 9,740,591
2008-04-18 2008-04-16 33.193 288,674 +508 0.01% 9,581,973
2008-04-17 2008-04-15 33.508 288,166 +2,536 0.01% 9,655,991
2008-04-16 2008-04-14 33.469 285,630 +508 0.01% 9,559,754
2008-04-15 2008-04-11 35.046 285,122 -3,044 0.01% 9,992,351
2008-04-14 2008-04-10 34.100 288,166 -508 0.01% 9,826,391
2008-04-11 2008-04-09 34.336 288,674 +10,147 0.01% 9,911,994
2008-04-10 2008-04-08 36.504 278,527 +7,610 0.01% 10,167,484
2008-04-08 2008-04-03 36.465 270,917 -1,015 0.01% 9,879,004
2008-04-07 2008-04-02 35.716 271,932 -6,088 0.01% 9,712,336
2008-03-31 2008-03-27 33.035 278,020 +1,015 0.01% 9,184,494
2008-03-26 2008-03-20 29.882 277,005 +507 0.01% 8,277,363
2008-03-20 2008-03-18 31.459 276,498 -1,522 0.01% 8,698,214
2008-03-19 2008-03-17 31.656 278,020 +8,118 0.01% 8,800,894
2008-03-18 2008-03-14 34.257 269,902 -508 0.01% 9,246,153
2008-03-17 2008-03-13 35.243 270,410 -507 0.01% 9,530,056
2008-03-14 2008-03-12 37.293 270,917 +507 0.01% 10,103,284
2008-03-13 2008-03-11 36.741 270,410 +1,522 0.01% 9,935,137
2008-03-12 2008-03-10 37.293 268,888 +6,596 0.01% 10,027,617
2008-03-05 2008-03-03 39.717 262,292 +6,595 0.01% 10,417,543
2008-02-28 2008-02-26 39.619 255,697 +1,522 0.01% 10,130,407
2008-02-27 2008-02-25 39.422 254,175 -1,014 0.01% 10,020,007
2008-02-26 2008-02-22 40.210 255,189 -4,059 0.01% 10,261,180
2008-02-20 2008-02-18 41.590 259,248 -6,088 0.01% 10,782,093
2008-02-19 2008-02-15 41.688 265,336 -5,581 0.01% 11,061,442
2008-02-18 2008-02-14 40.407 270,917 -5,073 0.01% 10,947,005
2008-02-15 2008-02-13 39.520 275,990 -1,015 0.01% 10,907,191
2008-02-14 2008-02-12 38.554 277,005 +1,015 0.01% 10,679,764
2008-02-13 2008-02-11 37.687 275,990 +7,102 0.01% 10,401,271
2008-02-12 2008-02-06 39.717 268,888 +2,030 0.01% 10,679,518
2008-02-11 2008-02-04 41.196 266,858 -16,742 0.01% 10,993,392
2008-02-05 2008-02-01 38.791 283,600 +4,566 0.01% 11,001,110
2008-02-01 2008-01-30 36.702 279,034 -5,074 0.01% 10,240,991
2008-01-31 2008-01-29 38.673 284,108 +2,537 0.01% 10,987,216
2008-01-30 2008-01-28 38.515 281,571 +507 0.01% 10,844,703
2008-01-29 2008-01-25 40.309 281,064 -4,058 0.01% 11,329,317
2008-01-28 2008-01-24 36.859 285,122 -61,895 0.01% 10,509,390
2008-01-25 2008-01-23 38.200 347,017 +13,191 0.02% 13,255,915
2008-01-24 2008-01-22 33.272 333,826 +18,264 0.01% 11,107,026
2008-01-23 2008-01-21 39.225 315,562 +507 0.01% 12,377,786
2008-01-22 2008-01-18 40.112 315,055 -2,029 0.01% 12,637,349
2008-01-21 2008-01-17 40.999 317,084 -3,552 0.01% 12,999,985
2008-01-18 2008-01-16 39.914 320,636 +3,552 0.01% 12,798,012
2008-01-15 2008-01-11 45.631 317,084 -508 0.01% 14,468,733
2008-01-11 2008-01-09 46.320 317,592 -1,014 0.01% 14,711,014
2008-01-10 2008-01-08 45.926 318,606 -11,162 0.01% 14,632,383
2008-01-09 2008-01-07 45.138 329,768 +2,030 0.01% 14,885,012
2008-01-08 2008-01-04 44.842 327,738 -1,522 0.01% 14,696,482
2008-01-07 2008-01-03 43.068 329,260 +10,654 0.01% 14,180,633
2008-01-04 2008-01-02 42.871 318,606 -7,610 0.01% 13,658,984
2008-01-02 2007-12-27 40.801 326,216 -4,566 0.01% 13,310,084
2007-12-28 2007-12-24 41.393 330,782 +507 0.01% 13,691,983
2007-12-27 2007-12-20 39.619 330,275 +1,015 0.01% 13,085,097
2007-12-21 2007-12-19 39.914 329,260 -508 0.01% 13,142,234
2007-12-20 2007-12-18 39.343 329,768 +1,015 0.01% 12,974,010
2007-12-19 2007-12-17 40.013 328,753 -10,654 0.01% 13,154,397
2007-12-18 2007-12-14 41.393 339,407 +5,073 0.02% 14,048,996
2007-12-17 2007-12-13 42.378 334,334 -2,536 0.01% 14,168,511
2007-12-14 2007-12-12 42.674 336,870 +2,029 0.01% 14,375,582
2007-12-13 2007-12-11 43.758 334,841 -1,015 0.01% 14,651,996
2007-12-12 2007-12-10 43.660 335,856 -507 0.01% 14,663,311
2007-12-11 2007-12-07 44.645 336,363 -2,029 0.01% 15,016,946
2007-12-10 2007-12-06 45.138 338,392 +4,566 0.02% 15,274,281
2007-12-07 2007-12-05 45.433 333,826 +1,014 0.01% 15,166,881
2007-12-06 2007-12-04 45.138 332,812 +13,698 0.01% 15,022,411
2007-12-05 2007-12-03 44.842 319,114 +9,132 0.01% 14,309,763
2007-12-04 2007-11-30 44.448 309,982 -6,595 0.01% 13,778,065
2007-12-03 2007-11-29 42.280 316,577 -1,522 0.01% 13,384,799
2007-11-30 2007-11-28 40.900 318,099 +1,015 0.01% 13,010,249
2007-11-29 2007-11-27 40.801 317,084 +5,580 0.01% 12,937,485
2007-11-28 2007-11-26 41.886 311,504 +3,552 0.01% 13,047,513
2007-11-23 2007-11-21 41.590 307,952 +507 0.01% 12,807,686
2007-11-22 2007-11-20 44.547 307,445 -8,117 0.01% 13,695,600
2007-11-21 2007-11-19 43.660 315,562 +10,654 0.01% 13,777,284
2007-11-20 2007-11-16 42.773 304,908 +761 0.01% 13,041,686
2007-11-19 2007-11-15 44.842 304,147 -8,118 0.01% 13,638,611
2007-11-16 2007-11-14 45.039 312,265 -2,029 0.01% 14,064,189
2007-11-15 2007-11-13 41.097 314,294 -205,978 0.01% 12,916,574
2007-11-14 2007-11-12 41.787 520,272 +2,537 0.02% 21,740,599
2007-11-13 2007-11-09 45.039 517,735 -115,165 0.02% 23,318,409
2007-11-12 2007-11-08 45.729 632,900 +1,014 0.03% 28,941,982
2007-11-09 2007-11-07 48.292 631,886 -5,580 0.03% 30,514,764
2007-11-08 2007-11-06 47.700 637,466 +2,536 0.03% 30,407,281
2007-11-07 2007-11-05 47.109 634,930 -6,088 0.03% 29,910,863
2007-11-06 2007-11-02 48.489 641,018 -12,176 0.03% 31,082,112
2007-11-05 2007-11-01 47.700 653,194 +7,610 0.03% 31,157,510
2007-11-02 2007-10-31 47.799 645,584 +6,596 0.03% 30,858,136
2007-10-30 2007-10-26 44.842 638,988 -1,015 0.03% 28,653,607
2007-10-29 2007-10-25 45.138 640,003 -20,293 0.03% 28,888,347
2007-10-25 2007-10-23 44.744 660,296 -7,611 0.03% 29,544,029
2007-10-24 2007-10-22 43.364 667,907 -1,522 0.03% 28,963,022
2007-10-23 2007-10-18 46.320 669,429 -1,522 0.03% 31,008,273
2007-10-22 2007-10-17 45.828 670,951 -26,381 0.03% 30,748,147
2007-10-18 2007-10-16 46.320 697,332 -5,834 0.03% 32,300,753
2007-10-17 2007-10-15 45.631 703,166 +117,194 0.03% 32,085,887
2007-10-16 2007-10-12 44.152 585,972 +71,027 0.03% 25,872,004
2007-10-15 2007-10-11 43.561 514,945 +141,039 0.02% 22,431,500
2007-10-12 2007-10-10 43.068 373,906 +9,132 0.02% 16,103,455
2007-10-11 2007-10-09 42.477 364,774 +26,889 0.02% 15,494,456
2007-10-10 2007-10-08 41.984 337,885 -140,532 0.02% 14,185,796
2007-10-09 2007-10-05 43.364 478,417 -35,513 0.02% 20,746,005
2007-10-08 2007-10-04 42.083 513,930 -216,125 0.02% 21,627,536
2007-10-05 2007-10-03 40.407 730,055 -2,029 0.03% 29,499,499
2007-10-04 2007-10-02 38.870 732,084 -22,323 0.03% 28,455,945
2007-10-03 2007-09-28 36.426 754,407 -507 0.03% 27,479,756
2007-10-02 2007-09-27 35.913 754,914 -5,581 0.03% 27,111,344
2007-09-28 2007-09-25 35.913 760,495 -104,511 0.03% 27,311,775
2007-09-27 2007-09-24 36.465 865,006 -10,147 0.04% 31,542,495
2007-09-25 2007-09-21 36.031 875,153 -18,771 0.04% 31,533,006
2007-09-24 2007-09-20 35.953 893,924 -13,698 0.04% 32,138,872
2007-09-21 2007-09-19 35.322 907,622 +125,311 0.04% 32,058,870
2007-09-20 2007-09-18 34.809 782,311 +7,103 0.03% 27,231,736
2007-09-19 2007-09-17 34.770 775,208 -2,029 0.03% 26,953,925
2007-09-18 2007-09-14 35.125 777,237 +5,580 0.03% 27,300,233
2007-09-17 2007-09-13 35.046 771,657 -8,117 0.03% 27,043,397
2007-09-14 2007-09-12 35.440 779,774 -2,537 0.03% 27,635,265
2007-09-13 2007-09-11 35.637 782,311 -20,800 0.03% 27,879,376
2007-09-12 2007-09-10 35.795 803,111 +135,458 0.04% 28,747,270
2007-09-11 2007-09-07 34.809 667,653 +13,191 0.03% 23,240,566
2007-09-10 2007-09-06 35.480 654,462 +92,335 0.03% 23,219,996
2007-09-07 2007-09-05 35.243 562,127 -33,992 0.03% 19,811,034
2007-09-06 2007-09-04 35.046 596,119 +1,015 0.03% 20,891,514
2007-09-05 2007-09-03 34.691 595,104 -507 0.03% 20,644,802
2007-09-04 2007-08-31 33.232 595,611 -3,044 0.03% 19,793,631
2007-08-31 2007-08-29 32.523 598,655 -4,059 0.03% 19,469,991
2007-08-30 2007-08-28 32.878 602,714 +507 0.03% 19,815,841
2007-08-29 2007-08-27 33.272 602,207 +158,796 0.03% 20,036,573
2007-08-28 2007-08-24 31.774 443,411 -21,815 0.02% 14,088,887
2007-08-27 2007-08-23 31.498 465,226 -6,088 0.02% 14,653,654
2007-08-24 2007-08-22 30.828 471,314 -9,640 0.02% 14,529,554
2007-08-23 2007-08-21 30.079 480,954 -60,880 0.02% 14,466,493
2007-08-22 2007-08-20 29.803 541,834 -25,874 0.02% 16,148,167
2007-08-21 2007-08-17 27.477 567,708 -18,264 0.03% 15,598,864
2007-08-20 2007-08-16 28.620 585,972 +8,625 0.03% 16,770,603
2007-08-17 2007-08-15 30.552 577,347 -100,960 0.03% 17,638,994
2007-08-16 2007-08-14 30.907 678,307 +12,176 0.03% 20,964,164
2007-08-15 2007-08-13 30.867 666,131 +127,849 0.03% 20,561,585
2007-08-14 2007-08-10 30.355 538,282 +18,771 0.02% 16,339,387
2007-08-13 2007-08-09 30.709 519,511 -4,566 0.02% 15,953,919
2007-08-10 2007-08-08 30.591 524,077 +5,073 0.02% 16,032,159
2007-08-09 2007-08-07 28.502 519,004 +13,698 0.02% 14,792,589
2007-08-08 2007-08-06 28.975 505,306 -16,234 0.02% 14,641,210
2007-08-07 2007-08-03 30.788 521,540 -16,235 0.02% 16,057,349
2007-08-06 2007-08-02 31.222 537,775 -148,142 0.02% 16,790,398
2007-08-03 2007-08-01 33.390 685,917 -198,368 0.03% 22,902,884
2007-08-02 2007-07-31 35.243 884,285 -16,235 0.04% 31,164,845
2007-08-01 2007-07-30 34.060 900,520 +105,526 0.04% 30,672,014
2007-07-31 2007-07-27 32.681 794,994 +2,537 0.04% 25,980,863
2007-07-30 2007-07-26 33.981 792,457 +5,580 0.04% 26,928,872
2007-07-27 2007-07-25 34.494 786,877 -5,073 0.04% 27,142,515
2007-07-26 2007-07-24 34.809 791,950 +2,029 0.04% 27,567,263
2007-07-25 2007-07-23 34.849 789,921 -3,551 0.04% 27,527,775
2007-07-24 2007-07-20 34.494 793,472 -9,639 0.04% 27,370,003
2007-07-23 2007-07-19 34.179 803,111 -9,640 0.04% 27,449,211
2007-07-20 2007-07-18 33.981 812,751 +2,537 0.04% 27,618,492
2007-07-19 2007-07-17 35.085 810,214 +20,293 0.04% 28,426,601
2007-07-18 2007-07-16 34.455 789,921 +20,294 0.04% 27,216,375
2007-07-17 2007-07-13 32.759 769,627 -101,467 0.03% 25,212,535
2007-07-16 2007-07-12 32.483 871,094 -255,697 0.04% 28,296,155
2007-07-13 2007-07-11 33.824 1,126,791 +12,683 0.05% 38,112,360
2007-07-12 2007-07-10 34.376 1,114,108 +3,552 0.05% 38,298,253
2007-07-11 2007-07-09 35.046 1,110,556 -7,103 0.05% 38,920,410
2007-07-10 2007-07-06 34.257 1,117,659 -7,103 0.05% 38,288,141
2007-07-09 2007-07-05 31.143 1,124,762 -507 0.05% 35,028,611
2007-07-06 2007-07-04 29.093 1,125,269 +14,205 0.05% 32,737,680
2007-07-05 2007-07-03 28.581 1,111,064 +4,566 0.05% 31,755,011
2007-07-04 2007-06-29 27.595 1,106,498 -7,610 0.05% 30,534,011
2007-07-03 2007-06-28 27.635 1,114,108 +4,566 0.05% 30,787,931
2007-06-29 2007-06-27 27.437 1,109,542 -507 0.05% 30,443,051
2007-06-28 2007-06-26 26.452 1,110,049 -2,537 0.05% 29,362,962
2007-06-27 2007-06-25 27.043 1,112,586 +3,044 0.05% 30,087,971
2007-06-26 2007-06-22 26.649 1,109,542 0.05% 29,568,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top