History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 140,000 | +0 | 0.00% | 728,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 140,000 | +0 | 0.00% | 732,200 |
| 2025-10-10 | 2025-10-08 | 5.100 | 140,000 | +0 | 0.00% | 714,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 140,000 | +0 | 0.00% | 716,800 |
| 2025-10-08 | 2025-10-03 | 5.140 | 140,000 | +0 | 0.00% | 719,600 |
| 2025-10-06 | 2025-10-02 | 5.120 | 140,000 | +0 | 0.00% | 716,800 |
| 2025-10-03 | 2025-09-30 | 5.160 | 140,000 | +0 | 0.00% | 722,400 |
| 2025-10-02 | 2025-09-29 | 5.080 | 140,000 | +0 | 0.00% | 711,200 |
| 2025-09-30 | 2025-09-26 | 5.050 | 140,000 | +0 | 0.00% | 707,000 |
| 2025-09-29 | 2025-09-25 | 5.040 | 140,000 | +0 | 0.00% | 705,600 |
| 2025-09-26 | 2025-09-24 | 5.050 | 140,000 | +0 | 0.00% | 707,000 |
| 2025-09-25 | 2025-09-23 | 5.050 | 140,000 | +0 | 0.00% | 707,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 140,000 | +0 | 0.00% | 709,800 |
| 2025-09-23 | 2025-09-19 | 5.090 | 140,000 | +0 | 0.00% | 712,600 |
| 2025-09-22 | 2025-09-18 | 5.080 | 140,000 | +0 | 0.00% | 711,200 |
| 2025-09-19 | 2025-09-17 | 5.110 | 140,000 | +0 | 0.00% | 715,400 |
| 2025-09-18 | 2025-09-16 | 5.100 | 140,000 | +0 | 0.00% | 714,000 |
| 2025-09-17 | 2025-09-15 | 5.120 | 140,000 | +0 | 0.00% | 716,800 |
| 2025-09-16 | 2025-09-12 | 5.170 | 140,000 | +0 | 0.00% | 723,800 |
| 2025-09-15 | 2025-09-11 | 5.150 | 140,000 | +0 | 0.00% | 721,000 |
| 2025-09-12 | 2025-09-10 | 5.160 | 140,000 | +0 | 0.00% | 722,400 |
| 2025-09-11 | 2025-09-09 | 5.120 | 140,000 | +0 | 0.00% | 716,800 |
| 2025-09-10 | 2025-09-08 | 5.140 | 140,000 | +0 | 0.00% | 719,600 |
| 2025-09-09 | 2025-09-05 | 5.110 | 140,000 | +0 | 0.00% | 715,400 |
| 2025-09-08 | 2025-09-04 | 5.080 | 140,000 | +20,000 | 0.00% | 711,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 120,000 | -4,000 | 0.00% | 673,200 |
| 2025-08-28 | 2025-08-26 | 5.780 | 124,000 | +4,000 | 0.00% | 716,720 |
| 2025-07-31 | 2025-07-29 | 5.770 | 120,000 | -8,000 | 0.00% | 692,400 |
| 2025-07-24 | 2025-07-22 | 5.970 | 128,000 | +8,000 | 0.00% | 764,160 |
| 2025-06-20 | 2025-06-18 | 5.576 | 120,000 | +4,002 | 0.00% | 669,117 |
| 2025-02-28 | 2025-02-26 | 5.328 | 115,998 | -9,666 | 0.00% | 618,002 |
| 2025-01-07 | 2025-01-03 | 5.524 | 125,664 | -11,600 | 0.00% | 694,199 |
| 2024-12-23 | 2024-12-19 | 5.648 | 137,264 | +3,867 | 0.00% | 775,320 |
| 2024-12-20 | 2024-12-18 | 5.545 | 133,397 | +7,733 | 0.00% | 739,678 |
| 2024-12-03 | 2024-11-29 | 5.448 | 125,664 | +3,732 | 0.00% | 684,630 |
| 2024-08-22 | 2024-08-20 | 5.171 | 121,932 | -5,628 | 0.00% | 630,498 |
| 2024-08-19 | 2024-08-15 | 5.139 | 127,560 | +5,628 | 0.00% | 655,520 |
| 2024-06-19 | 2024-06-17 | 5.505 | 121,932 | +8,110 | 0.00% | 671,248 |
| 2024-06-13 | 2024-06-11 | 5.734 | 113,822 | -5,253 | 0.00% | 652,601 |
| 2024-06-12 | 2024-06-07 | 5.768 | 119,075 | +5,253 | 0.00% | 686,799 |
| 2024-05-22 | 2024-05-20 | 5.539 | 113,822 | -4,378 | 0.00% | 630,501 |
| 2024-05-20 | 2024-05-16 | 5.528 | 118,200 | +4,378 | 0.00% | 653,403 |
| 2024-05-09 | 2024-05-07 | 5.003 | 113,822 | -14,884 | 0.00% | 569,401 |
| 2024-05-08 | 2024-05-06 | 5.060 | 128,706 | +4,378 | 0.00% | 651,209 |
| 2024-05-02 | 2024-04-29 | 4.900 | 124,328 | +5,253 | 0.00% | 609,178 |
| 2024-04-23 | 2024-04-19 | 4.763 | 119,075 | +5,253 | 0.00% | 567,120 |
| 2024-04-11 | 2024-04-09 | 4.557 | 113,822 | -875 | 0.00% | 518,701 |
| 2024-04-10 | 2024-04-08 | 4.626 | 114,697 | -8,756 | 0.00% | 530,548 |
| 2024-03-13 | 2024-03-11 | 4.363 | 123,453 | -16,635 | 0.00% | 538,621 |
| 2024-03-01 | 2024-02-28 | 4.226 | 140,088 | -8,756 | 0.00% | 591,999 |
| 2024-01-31 | 2024-01-29 | 4.283 | 148,844 | +8,756 | 0.00% | 637,501 |
| 2023-12-27 | 2023-12-21 | 3.895 | 140,088 | -8,756 | 0.00% | 545,599 |
| 2023-10-25 | 2023-10-20 | 3.918 | 148,844 | +43,778 | 0.00% | 583,101 |
| 2023-10-24 | 2023-10-19 | 4.009 | 105,066 | +17,511 | 0.00% | 421,199 |
| 2023-06-20 | 2023-06-16 | 5.860 | 87,555 | +4,456 | 0.00% | 513,114 |
| 2023-05-29 | 2023-05-24 | 5.536 | 83,099 | -6,648 | 0.00% | 460,000 |
| 2023-05-23 | 2023-05-19 | 5.752 | 89,747 | -1,662 | 0.00% | 516,240 |
| 2023-05-22 | 2023-05-18 | 5.909 | 91,409 | +8,310 | 0.00% | 540,100 |
| 2023-05-11 | 2023-05-09 | 6.294 | 83,099 | -9,972 | 0.00% | 522,999 |
| 2023-03-10 | 2023-03-08 | 5.728 | 93,071 | -24,930 | 0.00% | 533,120 |
| 2023-02-22 | 2023-02-20 | 5.006 | 118,001 | -8,310 | 0.00% | 590,721 |
| 2022-12-09 | 2022-12-07 | 4.597 | 126,311 | +8,310 | 0.00% | 580,642 |
| 2022-12-08 | 2022-12-06 | 4.886 | 118,001 | -8,310 | 0.00% | 576,521 |
| 2022-10-18 | 2022-10-14 | 3.899 | 126,311 | +16,620 | 0.00% | 492,481 |
| 2022-09-21 | 2022-09-19 | 4.356 | 109,691 | +16,620 | 0.00% | 477,841 |
| 2022-07-06 | 2022-07-04 | 4.814 | 93,071 | +8,310 | 0.00% | 448,000 |
| 2022-06-22 | 2022-06-20 | 5.335 | 84,761 | +5,038 | 0.00% | 452,218 |
| 2022-06-08 | 2022-06-06 | 5.489 | 79,723 | +7,816 | 0.00% | 437,579 |
| 2022-04-06 | 2022-04-01 | 5.271 | 71,907 | -25,011 | 0.00% | 379,039 |
| 2022-03-11 | 2022-03-09 | 5.540 | 96,918 | +7,816 | 0.00% | 536,918 |
| 2022-03-02 | 2022-02-28 | 5.732 | 89,102 | -3,127 | 0.00% | 510,718 |
| 2022-02-24 | 2022-02-22 | 6.141 | 92,229 | +17,195 | 0.00% | 566,401 |
| 2022-02-21 | 2022-02-17 | 6.346 | 75,034 | -1,563 | 0.00% | 476,162 |
| 2022-02-18 | 2022-02-16 | 6.359 | 76,597 | -781 | 0.00% | 487,061 |
| 2022-02-17 | 2022-02-15 | 6.154 | 77,378 | +1,563 | 0.00% | 476,187 |
| 2022-02-16 | 2022-02-14 | 6.218 | 75,815 | +781 | 0.00% | 471,419 |
| 2022-02-15 | 2022-02-11 | 6.372 | 75,034 | -1,563 | 0.00% | 478,082 |
| 2022-02-11 | 2022-02-09 | 6.397 | 76,597 | -8,597 | 0.00% | 490,001 |
| 2022-02-10 | 2022-02-08 | 6.423 | 85,194 | +3,126 | 0.00% | 547,177 |
| 2022-02-09 | 2022-02-07 | 6.372 | 82,068 | +8,598 | 0.00% | 522,900 |
| 2022-01-26 | 2022-01-24 | 5.937 | 73,470 | +1,563 | 0.00% | 436,158 |
| 2021-12-15 | 2021-12-13 | 5.514 | 71,907 | -11,724 | 0.00% | 396,519 |
| 2021-12-09 | 2021-12-07 | 5.476 | 83,631 | +11,724 | 0.00% | 457,959 |
| 2021-12-06 | 2021-12-02 | 5.310 | 71,907 | -7,816 | 0.00% | 381,799 |
| 2021-09-23 | 2021-09-20 | 5.425 | 79,723 | +7,816 | 0.00% | 432,479 |
| 2021-09-08 | 2021-09-06 | 5.911 | 71,907 | -39,080 | 0.00% | 425,039 |
| 2021-09-06 | 2021-09-02 | 5.732 | 110,987 | -78,160 | 0.00% | 636,159 |
| 2021-09-02 | 2021-08-31 | 5.041 | 189,147 | -7,816 | 0.01% | 953,479 |
| 2021-08-03 | 2021-07-30 | 4.798 | 196,963 | -3,127 | 0.01% | 944,999 |
| 2021-06-17 | 2021-06-15 | 5.254 | 200,090 | +11,048 | 0.01% | 1,051,327 |
| 2021-03-04 | 2021-03-02 | 5.241 | 189,042 | -11,077 | 0.01% | 990,718 |
| 2021-03-02 | 2021-02-26 | 5.268 | 200,119 | -3,692 | 0.01% | 1,054,189 |
| 2021-03-01 | 2021-02-25 | 5.349 | 203,811 | +14,769 | 0.01% | 1,090,198 |
| 2021-02-24 | 2021-02-22 | 5.349 | 189,042 | -33,969 | 0.01% | 1,011,198 |
| 2021-02-23 | 2021-02-19 | 5.363 | 223,011 | +7,385 | 0.01% | 1,195,920 |
| 2021-01-08 | 2021-01-06 | 4.970 | 215,626 | -11,077 | 0.01% | 1,071,638 |
| 2021-01-07 | 2021-01-05 | 4.469 | 226,703 | +11,077 | 0.01% | 1,013,099 |
| 2020-12-23 | 2020-12-21 | 4.740 | 215,626 | +88,613 | 0.01% | 1,021,998 |
| 2020-11-23 | 2020-11-19 | 5.688 | 127,013 | +7,385 | 0.00% | 722,401 |
| 2020-11-13 | 2020-11-11 | 6.283 | 119,628 | +7,384 | 0.00% | 751,677 |
| 2020-11-12 | 2020-11-10 | 5.796 | 112,244 | -7,384 | 0.00% | 650,560 |
| 2020-10-16 | 2020-10-14 | 5.417 | 119,628 | -1,477 | 0.00% | 647,998 |
| 2020-09-25 | 2020-09-23 | 5.579 | 121,105 | +738 | 0.00% | 675,678 |
| 2020-09-22 | 2020-09-18 | 5.755 | 120,367 | +739 | 0.00% | 692,751 |
| 2020-09-09 | 2020-09-07 | 5.552 | 119,628 | +22,153 | 0.00% | 664,198 |
| 2020-09-08 | 2020-09-04 | 5.579 | 97,475 | -738 | 0.00% | 543,840 |
| 2020-09-04 | 2020-09-02 | 5.701 | 98,213 | +14,768 | 0.00% | 559,927 |
| 2020-09-02 | 2020-08-31 | 5.891 | 83,445 | +29,538 | 0.00% | 491,553 |
| 2020-09-01 | 2020-08-28 | 6.080 | 53,907 | +7,385 | 0.00% | 327,772 |
| 2020-08-31 | 2020-08-27 | 6.094 | 46,522 | +7,384 | 0.00% | 283,499 |
| 2020-08-12 | 2020-08-10 | 6.243 | 39,138 | +7,385 | 0.00% | 244,332 |
| 2020-07-16 | 2020-07-14 | 6.405 | 31,753 | +7,384 | 0.00% | 203,389 |
| 2020-07-07 | 2020-07-03 | 6.256 | 24,369 | -8,861 | 0.00% | 152,462 |
| 2020-06-19 | 2020-06-17 | 6.915 | 33,230 | +1,731 | 0.00% | 229,769 |
| 2020-06-02 | 2020-05-29 | 7.043 | 31,499 | -120,396 | 0.00% | 221,850 |
| 2020-05-28 | 2020-05-26 | 6.714 | 151,895 | -69,998 | 0.00% | 1,019,898 |
| 2020-05-26 | 2020-05-22 | 6.600 | 221,893 | -93,797 | 0.01% | 1,464,539 |
| 2020-05-21 | 2020-05-19 | 7.015 | 315,690 | +46,898 | 0.01% | 2,214,409 |
| 2020-05-19 | 2020-05-15 | 6.786 | 268,792 | +14,000 | 0.01% | 1,824,002 |
| 2020-05-14 | 2020-05-12 | 7.057 | 254,792 | +15,399 | 0.01% | 1,798,160 |
| 2020-04-22 | 2020-04-20 | 7.457 | 239,393 | -39,898 | 0.01% | 1,785,243 |
| 2020-04-21 | 2020-04-17 | 7.472 | 279,291 | +127,396 | 0.01% | 2,086,768 |
| 2020-03-19 | 2020-03-17 | 7.729 | 151,895 | +25,899 | 0.00% | 1,173,968 |
| 2020-03-10 | 2020-03-06 | 8.643 | 125,996 | +7,000 | 0.00% | 1,088,999 |
| 2020-03-02 | 2020-02-27 | 8.486 | 118,996 | -7,000 | 0.00% | 1,009,797 |
| 2020-02-26 | 2020-02-24 | 8.072 | 125,996 | +7,000 | 0.00% | 1,016,999 |
| 2020-02-19 | 2020-02-17 | 8.272 | 118,996 | -7,000 | 0.00% | 984,298 |
| 2020-01-10 | 2020-01-08 | 8.900 | 125,996 | +7,700 | 0.00% | 1,121,399 |
| 2020-01-03 | 2019-12-31 | 9.072 | 118,296 | -8,400 | 0.00% | 1,073,147 |
| 2019-12-12 | 2019-12-10 | 8.586 | 126,696 | -700 | 0.00% | 1,087,810 |
| 2019-12-09 | 2019-12-05 | 8.415 | 127,396 | -2,800 | 0.00% | 1,071,980 |
| 2019-12-06 | 2019-12-04 | 8.443 | 130,196 | +2,800 | 0.00% | 1,099,260 |
| 2019-12-02 | 2019-11-28 | 8.843 | 127,396 | -8,400 | 0.00% | 1,126,580 |
| 2019-11-29 | 2019-11-27 | 8.886 | 135,796 | +8,400 | 0.00% | 1,206,682 |
| 2019-11-12 | 2019-11-08 | 8.943 | 127,396 | -8,400 | 0.00% | 1,139,320 |
| 2019-10-02 | 2019-09-27 | 8.757 | 135,796 | -2,100 | 0.00% | 1,189,222 |
| 2019-09-25 | 2019-09-23 | 9.215 | 137,896 | +11,200 | 0.00% | 1,270,653 |
| 2019-07-17 | 2019-07-15 | 9.572 | 126,696 | +8,400 | 0.00% | 1,212,699 |
| 2019-06-27 | 2019-06-25 | 10.714 | 118,296 | +4,407 | 0.00% | 1,267,397 |
| 2019-06-13 | 2019-06-11 | 10.907 | 113,889 | +5,391 | 0.00% | 1,242,151 |
| 2019-06-11 | 2019-06-06 | 10.254 | 108,498 | +4,718 | 0.00% | 1,112,513 |
| 2019-06-06 | 2019-06-04 | 10.328 | 103,780 | -5,392 | 0.00% | 1,071,836 |
| 2019-05-09 | 2019-05-07 | 10.892 | 109,172 | +6,739 | 0.00% | 1,189,084 |
| 2019-04-26 | 2019-04-24 | 11.485 | 102,433 | +10,109 | 0.00% | 1,176,485 |
| 2019-04-25 | 2019-04-23 | 11.500 | 92,324 | +5,391 | 0.00% | 1,061,749 |
| 2019-04-15 | 2019-04-11 | 12.034 | 86,933 | +6,739 | 0.00% | 1,046,191 |
| 2019-04-10 | 2019-04-08 | 12.213 | 80,194 | +53,912 | 0.00% | 979,371 |
| 2018-12-20 | 2018-12-18 | 11.278 | 26,282 | -6,739 | 0.00% | 296,399 |
| 2018-12-05 | 2018-12-03 | 11.634 | 33,021 | +6,739 | 0.00% | 384,160 |
| 2018-12-03 | 2018-11-29 | 11.456 | 26,282 | -6,739 | 0.00% | 301,079 |
| 2018-11-28 | 2018-11-26 | 11.352 | 33,021 | +6,739 | 0.00% | 374,850 |
| 2018-11-21 | 2018-11-19 | 11.723 | 26,282 | -13,478 | 0.00% | 308,099 |
| 2018-11-15 | 2018-11-13 | 11.307 | 39,760 | +674 | 0.00% | 449,580 |
| 2018-11-14 | 2018-11-12 | 11.233 | 39,086 | -6,739 | 0.00% | 439,059 |
| 2018-11-02 | 2018-10-31 | 10.640 | 45,825 | +6,739 | 0.00% | 487,559 |
| 2018-10-24 | 2018-10-22 | 11.278 | 39,086 | +6,739 | 0.00% | 440,799 |
| 2018-10-16 | 2018-10-12 | 11.708 | 32,347 | -10,109 | 0.00% | 378,718 |
| 2018-10-15 | 2018-10-11 | 11.456 | 42,456 | +10,109 | 0.00% | 486,364 |
| 2018-10-08 | 2018-10-04 | 11.812 | 32,347 | -6,739 | 0.00% | 382,078 |
| 2018-10-05 | 2018-10-03 | 11.901 | 39,086 | +6,739 | 0.00% | 465,159 |
| 2018-10-02 | 2018-09-27 | 11.797 | 32,347 | -6,739 | 0.00% | 381,598 |
| 2018-09-28 | 2018-09-26 | 11.767 | 39,086 | -674 | 0.00% | 459,939 |
| 2018-09-27 | 2018-09-24 | 11.649 | 39,760 | -674 | 0.00% | 463,150 |
| 2018-09-26 | 2018-09-21 | 11.827 | 40,434 | +8,087 | 0.00% | 478,201 |
| 2018-08-14 | 2018-08-10 | 12.302 | 32,347 | -6,739 | 0.00% | 397,918 |
| 2018-08-08 | 2018-08-06 | 11.886 | 39,086 | +6,739 | 0.00% | 464,579 |
| 2018-08-03 | 2018-08-01 | 12.747 | 32,347 | -6,739 | 0.00% | 412,318 |
| 2018-07-31 | 2018-07-27 | 12.687 | 39,086 | +6,739 | 0.00% | 495,898 |
| 2018-07-26 | 2018-07-24 | 12.420 | 32,347 | -674 | 0.00% | 401,758 |
| 2018-07-25 | 2018-07-23 | 11.100 | 33,021 | -6,065 | 0.00% | 366,520 |
| 2018-06-28 | 2018-06-26 | 12.254 | 39,086 | +1,505 | 0.00% | 478,958 |
| 2018-02-21 | 2018-02-15 | 12.840 | 37,581 | -6,480 | 0.00% | 482,556 |
| 2018-02-20 | 2018-02-13 | 12.702 | 44,061 | +6,480 | 0.00% | 559,641 |
| 2018-02-02 | 2018-01-31 | 14.415 | 37,581 | -4,536 | 0.00% | 541,715 |
| 2018-02-01 | 2018-01-30 | 14.445 | 42,117 | +4,536 | 0.00% | 608,400 |
| 2018-01-22 | 2018-01-18 | 14.584 | 37,581 | -4,536 | 0.00% | 548,095 |
| 2018-01-12 | 2018-01-10 | 14.152 | 42,117 | +4,536 | 0.00% | 596,050 |
| 2018-01-10 | 2018-01-08 | 14.384 | 37,581 | -4,536 | 0.00% | 540,555 |
| 2017-12-04 | 2017-11-30 | 13.458 | 42,117 | -6,480 | 0.00% | 566,800 |
| 2017-12-01 | 2017-11-29 | 13.427 | 48,597 | +6,480 | 0.00% | 652,506 |
| 2017-11-16 | 2017-11-14 | 13.874 | 42,117 | +5,184 | 0.00% | 584,350 |
| 2017-11-02 | 2017-10-31 | 14.615 | 36,933 | +6,479 | 0.00% | 539,784 |
| 2017-09-15 | 2017-09-13 | 15.588 | 30,454 | +5,184 | 0.00% | 474,702 |
| 2017-08-30 | 2017-08-28 | 16.452 | 25,270 | -5,184 | 0.00% | 415,736 |
| 2017-08-24 | 2017-08-21 | 15.958 | 30,454 | -648 | 0.00% | 485,982 |
| 2017-08-11 | 2017-08-09 | 15.865 | 31,102 | +5,184 | 0.00% | 493,443 |
| 2017-07-31 | 2017-07-27 | 16.390 | 25,918 | +5,183 | 0.00% | 424,797 |
| 2017-07-21 | 2017-07-19 | 16.853 | 20,735 | -5,183 | 0.00% | 349,448 |
| 2017-07-17 | 2017-07-13 | 16.143 | 25,918 | -4,536 | 0.00% | 418,397 |
| 2017-07-11 | 2017-07-07 | 15.433 | 30,454 | +4,536 | 0.00% | 470,002 |
| 2017-06-26 | 2017-06-22 | 15.711 | 25,918 | -4,536 | 0.00% | 407,197 |
| 2017-06-22 | 2017-06-20 | 15.934 | 30,454 | +662 | 0.00% | 485,252 |
| 2017-06-05 | 2017-06-01 | 16.218 | 29,792 | +4,437 | 0.00% | 483,164 |
| 2017-05-18 | 2017-05-16 | 17.354 | 25,355 | +5,071 | 0.00% | 440,006 |
| 2017-05-11 | 2017-05-09 | 16.912 | 20,284 | -5,071 | 0.00% | 343,044 |
| 2017-05-08 | 2017-05-04 | 16.723 | 25,355 | +5,071 | 0.00% | 424,005 |
| 2017-05-04 | 2017-04-28 | 16.881 | 20,284 | -5,071 | 0.00% | 342,404 |
| 2017-05-02 | 2017-04-27 | 16.723 | 25,355 | +5,071 | 0.00% | 424,005 |
| 2017-04-28 | 2017-04-26 | 17.101 | 20,284 | -5,071 | 0.00% | 346,884 |
| 2017-04-26 | 2017-04-24 | 16.881 | 25,355 | +5,071 | 0.00% | 428,005 |
| 2017-04-07 | 2017-04-05 | 17.890 | 20,284 | -5,705 | 0.00% | 362,885 |
| 2017-03-31 | 2017-03-29 | 17.480 | 25,989 | +5,705 | 0.00% | 454,288 |
| 2017-03-30 | 2017-03-28 | 17.732 | 20,284 | -5,071 | 0.00% | 359,685 |
| 2017-03-29 | 2017-03-27 | 17.575 | 25,355 | +5,071 | 0.00% | 445,606 |
| 2017-03-24 | 2017-03-22 | 17.922 | 20,284 | -4,437 | 0.00% | 363,525 |
| 2017-03-23 | 2017-03-21 | 18.111 | 24,721 | +4,437 | 0.00% | 447,723 |
| 2017-03-20 | 2017-03-16 | 16.975 | 20,284 | -5,705 | 0.00% | 344,324 |
| 2017-03-13 | 2017-03-09 | 16.344 | 25,989 | +5,705 | 0.00% | 424,767 |
| 2017-03-09 | 2017-03-07 | 17.038 | 20,284 | -3,803 | 0.00% | 345,604 |
| 2017-03-07 | 2017-03-03 | 16.849 | 24,087 | +3,803 | 0.00% | 405,841 |
| 2017-03-03 | 2017-03-01 | 17.038 | 20,284 | -5,705 | 0.00% | 345,604 |
| 2017-02-28 | 2017-02-24 | 15.997 | 25,989 | +5,705 | 0.00% | 415,747 |
| 2017-02-27 | 2017-02-23 | 16.281 | 20,284 | -5,705 | 0.00% | 330,244 |
| 2017-02-23 | 2017-02-21 | 15.997 | 25,989 | +5,705 | 0.00% | 415,747 |
| 2017-02-13 | 2017-02-09 | 15.760 | 20,284 | -6,338 | 0.00% | 319,684 |
| 2017-02-07 | 2017-02-03 | 14.719 | 26,622 | -6,339 | 0.00% | 391,854 |
| 2017-01-23 | 2017-01-19 | 14.735 | 32,961 | +6,339 | 0.00% | 485,679 |
| 2017-01-09 | 2017-01-05 | 14.135 | 26,622 | -12,044 | 0.00% | 376,314 |
| 2017-01-05 | 2017-01-03 | 13.915 | 38,666 | +5,705 | 0.00% | 538,022 |
| 2017-01-04 | 2016-12-30 | 14.072 | 32,961 | -5,705 | 0.00% | 463,839 |
| 2016-12-20 | 2016-12-16 | 13.851 | 38,666 | -5,071 | 0.00% | 535,582 |
| 2016-12-14 | 2016-12-12 | 14.009 | 43,737 | +4,437 | 0.00% | 612,723 |
| 2016-12-12 | 2016-12-08 | 14.325 | 39,300 | +6,339 | 0.00% | 562,964 |
| 2016-12-09 | 2016-12-07 | 14.293 | 32,961 | -6,339 | 0.00% | 471,119 |
| 2016-12-08 | 2016-12-06 | 14.230 | 39,300 | +6,339 | 0.00% | 559,244 |
| 2016-12-02 | 2016-11-30 | 14.672 | 32,961 | +6,339 | 0.00% | 483,599 |
| 2016-11-30 | 2016-11-28 | 14.798 | 26,622 | -12,678 | 0.00% | 393,954 |
| 2016-11-23 | 2016-11-21 | 14.356 | 39,300 | +6,339 | 0.00% | 564,204 |
| 2016-11-18 | 2016-11-16 | 14.072 | 32,961 | +6,339 | 0.00% | 463,839 |
| 2016-11-14 | 2016-11-10 | 14.451 | 26,622 | -11,410 | 0.00% | 384,714 |
| 2016-11-11 | 2016-11-09 | 13.867 | 38,032 | +11,410 | 0.00% | 527,400 |
| 2016-11-03 | 2016-11-01 | 13.978 | 26,622 | -6,339 | 0.00% | 372,114 |
| 2016-10-27 | 2016-10-25 | 14.167 | 32,961 | -6,339 | 0.00% | 466,959 |
| 2016-10-24 | 2016-10-19 | 13.536 | 39,300 | +6,339 | 0.00% | 531,963 |
| 2016-10-20 | 2016-10-18 | 13.552 | 32,961 | -6,339 | 0.00% | 446,679 |
| 2016-09-28 | 2016-09-26 | 13.047 | 39,300 | +3,170 | 0.00% | 512,743 |
| 2016-09-27 | 2016-09-23 | 13.362 | 36,130 | -3,170 | 0.00% | 482,784 |
| 2016-09-07 | 2016-09-05 | 13.410 | 39,300 | +2,536 | 0.00% | 527,003 |
| 2016-08-23 | 2016-08-19 | 14.767 | 36,764 | +5,705 | 0.00% | 542,876 |
| 2016-08-16 | 2016-08-12 | 14.830 | 31,059 | +3,803 | 0.00% | 460,593 |
| 2016-08-04 | 2016-08-01 | 13.836 | 27,256 | -6,339 | 0.00% | 377,106 |
| 2016-08-03 | 2016-07-29 | 13.378 | 33,595 | +6,339 | 0.00% | 449,441 |
| 2016-07-15 | 2016-07-13 | 13.504 | 27,256 | -6,339 | 0.00% | 368,076 |
| 2016-07-14 | 2016-07-12 | 13.315 | 33,595 | -6,339 | 0.00% | 447,321 |
| 2016-07-06 | 2016-07-04 | 13.110 | 39,934 | +6,339 | 0.00% | 523,535 |
| 2016-06-29 | 2016-06-27 | 12.763 | 33,595 | -6,339 | 0.00% | 428,771 |
| 2016-06-28 | 2016-06-24 | 12.858 | 39,934 | +6,339 | 0.00% | 513,455 |
| 2016-06-22 | 2016-06-20 | 13.806 | 33,595 | +887 | 0.00% | 463,800 |
| 2016-06-20 | 2016-06-16 | 13.579 | 32,708 | -4,938 | 0.00% | 444,134 |
| 2016-06-16 | 2016-06-14 | 13.530 | 37,646 | +4,938 | 0.00% | 509,356 |
| 2016-06-14 | 2016-06-10 | 14.324 | 32,708 | +6,171 | 0.00% | 468,514 |
| 2016-06-13 | 2016-06-08 | 14.632 | 26,537 | -6,171 | 0.00% | 388,290 |
| 2016-06-10 | 2016-06-07 | 14.729 | 32,708 | -6,172 | 0.00% | 481,764 |
| 2016-05-25 | 2016-05-23 | 13.660 | 38,880 | -6,171 | 0.00% | 531,092 |
| 2016-05-20 | 2016-05-18 | 13.968 | 45,051 | +6,171 | 0.00% | 629,257 |
| 2016-05-09 | 2016-05-05 | 14.810 | 38,880 | +6,172 | 0.00% | 575,822 |
| 2016-04-28 | 2016-04-26 | 14.794 | 32,708 | -6,172 | 0.00% | 483,884 |
| 2016-04-26 | 2016-04-22 | 15.572 | 38,880 | +12,343 | 0.00% | 605,433 |
| 2016-04-18 | 2016-04-14 | 16.058 | 26,537 | -6,171 | 0.00% | 426,130 |
| 2016-04-14 | 2016-04-12 | 15.782 | 32,708 | +6,171 | 0.00% | 516,213 |
| 2016-04-11 | 2016-04-07 | 15.313 | 26,537 | -6,171 | 0.00% | 406,350 |
| 2016-04-05 | 2016-03-31 | 15.021 | 32,708 | +6,171 | 0.00% | 491,304 |
| 2016-03-30 | 2016-03-24 | 13.093 | 26,537 | -6,171 | 0.00% | 347,440 |
| 2016-03-29 | 2016-03-23 | 13.206 | 32,708 | +6,171 | 0.00% | 431,944 |
| 2016-03-23 | 2016-03-21 | 13.384 | 26,537 | -6,171 | 0.00% | 355,180 |
| 2016-03-21 | 2016-03-17 | 13.109 | 32,708 | -6,172 | 0.00% | 428,764 |
| 2016-03-18 | 2016-03-16 | 12.720 | 38,880 | +6,172 | 0.00% | 494,552 |
| 2016-03-17 | 2016-03-15 | 12.979 | 32,708 | +6,171 | 0.00% | 424,524 |
| 2016-03-15 | 2016-03-11 | 13.125 | 26,537 | -5,554 | 0.00% | 348,300 |
| 2016-03-14 | 2016-03-10 | 12.509 | 32,091 | +5,554 | 0.00% | 401,436 |
| 2016-03-09 | 2016-03-07 | 12.769 | 26,537 | -11,726 | 0.00% | 338,840 |
| 2016-03-02 | 2016-02-29 | 11.343 | 38,263 | -3,703 | 0.00% | 434,003 |
| 2016-03-01 | 2016-02-26 | 11.537 | 41,966 | +3,703 | 0.00% | 484,165 |
| 2016-02-24 | 2016-02-22 | 11.991 | 38,263 | +6,172 | 0.00% | 458,804 |
| 2016-02-23 | 2016-02-19 | 12.104 | 32,091 | -3,086 | 0.00% | 388,436 |
| 2016-02-19 | 2016-02-17 | 11.391 | 35,177 | -6,171 | 0.00% | 400,710 |
| 2016-02-02 | 2016-01-29 | 11.035 | 41,348 | +3,085 | 0.00% | 456,266 |
| 2016-01-27 | 2016-01-25 | 10.257 | 38,263 | -6,171 | 0.00% | 392,463 |
| 2016-01-25 | 2016-01-21 | 9.479 | 44,434 | +6,171 | 0.00% | 421,199 |
| 2016-01-21 | 2016-01-19 | 11.002 | 38,263 | -6,171 | 0.00% | 420,983 |
| 2016-01-20 | 2016-01-18 | 10.322 | 44,434 | +6,171 | 0.00% | 458,639 |
| 2016-01-15 | 2016-01-13 | 10.759 | 38,263 | -6,171 | 0.00% | 411,683 |
| 2016-01-04 | 2015-12-29 | 13.012 | 44,434 | +6,171 | 0.00% | 578,159 |
| 2015-12-23 | 2015-12-21 | 13.141 | 38,263 | +6,172 | 0.00% | 502,824 |
| 2015-12-21 | 2015-12-17 | 13.125 | 32,091 | -1,235 | 0.00% | 421,196 |
| 2015-12-14 | 2015-12-10 | 13.222 | 33,326 | -6,171 | 0.00% | 440,646 |
| 2015-12-10 | 2015-12-08 | 13.951 | 39,497 | +6,171 | 0.00% | 551,040 |
| 2015-12-07 | 2015-12-03 | 14.421 | 33,326 | +6,172 | 0.00% | 480,606 |
| 2015-11-30 | 2015-11-26 | 14.988 | 27,154 | -6,172 | 0.00% | 406,997 |
| 2015-11-26 | 2015-11-24 | 16.026 | 33,326 | +6,172 | 0.00% | 534,067 |
| 2015-11-19 | 2015-11-17 | 16.139 | 27,154 | +6,171 | 0.00% | 438,237 |
| 2015-11-18 | 2015-11-16 | 16.333 | 20,983 | -6,171 | 0.00% | 342,724 |
| 2015-11-17 | 2015-11-13 | 16.495 | 27,154 | +6,171 | 0.00% | 447,917 |
| 2015-11-16 | 2015-11-12 | 16.884 | 20,983 | -6,171 | 0.00% | 354,284 |
| 2015-11-12 | 2015-11-10 | 16.593 | 27,154 | +6,171 | 0.00% | 450,557 |
| 2015-11-06 | 2015-11-04 | 17.111 | 20,983 | -4,320 | 0.00% | 359,044 |
| 2015-11-05 | 2015-11-03 | 16.820 | 25,303 | -1,851 | 0.00% | 425,584 |
| 2015-11-04 | 2015-11-02 | 17.014 | 27,154 | +6,171 | 0.00% | 461,997 |
| 2015-11-03 | 2015-10-30 | 17.370 | 20,983 | -5,554 | 0.00% | 364,484 |
| 2015-11-02 | 2015-10-29 | 17.208 | 26,537 | +6,171 | 0.00% | 456,660 |
| 2015-10-13 | 2015-10-09 | 17.014 | 20,366 | -5,554 | 0.00% | 346,506 |
| 2015-10-07 | 2015-10-05 | 16.625 | 25,920 | -6,171 | 0.00% | 430,922 |
| 2015-10-06 | 2015-10-02 | 16.301 | 32,091 | -2,469 | 0.00% | 523,115 |
| 2015-09-25 | 2015-09-23 | 15.928 | 34,560 | +6,172 | 0.00% | 550,482 |
| 2015-09-22 | 2015-09-18 | 16.787 | 28,388 | +6,171 | 0.00% | 476,552 |
| 2015-09-16 | 2015-09-14 | 15.653 | 22,217 | -6,171 | 0.00% | 347,759 |
| 2015-09-11 | 2015-09-09 | 15.572 | 28,388 | -5,555 | 0.00% | 442,053 |
| 2015-09-09 | 2015-09-07 | 13.838 | 33,943 | -6,171 | 0.00% | 469,704 |
| 2015-09-08 | 2015-09-04 | 13.951 | 40,114 | +6,171 | 0.00% | 559,648 |
| 2015-09-02 | 2015-08-31 | 14.940 | 33,943 | +5,555 | 0.00% | 507,104 |
| 2015-08-31 | 2015-08-27 | 15.313 | 28,388 | -5,555 | 0.00% | 434,693 |
| 2015-08-20 | 2015-08-18 | 17.014 | 33,943 | +5,555 | 0.00% | 577,505 |
| 2015-08-17 | 2015-08-13 | 17.630 | 28,388 | +6,171 | 0.00% | 500,472 |
| 2015-07-07 | 2015-07-03 | 17.792 | 22,217 | -6,171 | 0.00% | 395,279 |
| 2015-07-03 | 2015-06-30 | 18.796 | 28,388 | +6,171 | 0.00% | 533,592 |
| 2015-06-22 | 2015-06-18 | 19.744 | 22,217 | +410 | 0.00% | 438,662 |
| 2015-06-16 | 2015-06-12 | 21.395 | 21,807 | -6,057 | 0.00% | 466,567 |
| 2015-06-15 | 2015-06-11 | 20.966 | 27,864 | +6,057 | 0.00% | 584,199 |
| 2015-05-29 | 2015-05-27 | 23.508 | 21,807 | -605 | 0.00% | 512,648 |
| 2015-05-28 | 2015-05-26 | 23.607 | 22,412 | -3,029 | 0.00% | 529,090 |
| 2015-05-21 | 2015-05-19 | 23.112 | 25,441 | +3,029 | 0.00% | 587,998 |
| 2015-05-14 | 2015-05-12 | 21.032 | 22,412 | -6,058 | 0.00% | 471,371 |
| 2015-05-11 | 2015-05-07 | 19.216 | 28,470 | +6,058 | 0.00% | 547,084 |
| 2015-05-07 | 2015-05-05 | 21.858 | 22,412 | +6,663 | 0.00% | 489,871 |
| 2015-04-14 | 2015-04-10 | 25.258 | 15,749 | +6,057 | 0.00% | 397,794 |
| 2015-04-09 | 2015-04-02 | 20.900 | 9,692 | -1,211 | 0.00% | 202,563 |
| 2015-04-08 | 2015-04-01 | 19.612 | 10,903 | +1,211 | 0.00% | 213,833 |
| 2014-07-07 | 2014-07-03 | 8.733 | 9,692 | -9,086 | 0.00% | 84,641 |
| 2014-07-02 | 2014-06-27 | 8.485 | 18,778 | +9,086 | 0.00% | 159,340 |
| 2014-06-23 | 2014-06-19 | 9.237 | 9,692 | +425 | 0.00% | 89,522 |
| 2014-06-19 | 2014-06-17 | 9.323 | 9,267 | -5,792 | 0.00% | 86,397 |
| 2014-06-18 | 2014-06-16 | 9.375 | 15,059 | +5,792 | 0.00% | 141,176 |
| 2014-06-13 | 2014-06-11 | 9.358 | 9,267 | -5,213 | 0.00% | 86,717 |
| 2014-06-11 | 2014-06-09 | 9.340 | 14,480 | -3,476 | 0.00% | 135,248 |
| 2014-05-30 | 2014-05-28 | 8.995 | 17,956 | +8,689 | 0.00% | 161,514 |
| 2014-01-02 | 2013-12-27 | 10.773 | 9,267 | +9,267 | 0.00% | 99,836 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy