History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 160,000 | +0 | 0.00% | 832,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 160,000 | +0 | 0.00% | 836,800 |
| 2025-10-10 | 2025-10-08 | 5.100 | 160,000 | -5,000 | 0.00% | 816,000 |
| 2025-10-03 | 2025-09-30 | 5.160 | 165,000 | +5,000 | 0.00% | 851,400 |
| 2025-09-03 | 2025-09-01 | 5.260 | 160,000 | +3,000 | 0.00% | 841,600 |
| 2025-07-31 | 2025-07-29 | 5.770 | 157,000 | -5,000 | 0.00% | 905,890 |
| 2025-07-30 | 2025-07-28 | 5.830 | 162,000 | -100,000 | 0.00% | 944,460 |
| 2025-07-25 | 2025-07-23 | 5.820 | 262,000 | -301,000 | 0.01% | 1,524,840 |
| 2025-07-24 | 2025-07-22 | 5.970 | 563,000 | +90,000 | 0.01% | 3,361,110 |
| 2025-07-23 | 2025-07-21 | 5.550 | 473,000 | -15,000 | 0.01% | 2,625,150 |
| 2025-06-20 | 2025-06-18 | 5.576 | 488,000 | +16,276 | 0.01% | 2,721,074 |
| 2025-06-13 | 2025-06-11 | 5.679 | 471,724 | -19,333 | 0.01% | 2,679,120 |
| 2025-06-12 | 2025-06-10 | 5.514 | 491,057 | -3,867 | 0.01% | 2,707,640 |
| 2025-06-11 | 2025-06-09 | 5.462 | 494,924 | -3,866 | 0.01% | 2,703,362 |
| 2025-06-09 | 2025-06-05 | 5.379 | 498,790 | -9,667 | 0.01% | 2,683,199 |
| 2025-05-29 | 2025-05-27 | 5.245 | 508,457 | +7,734 | 0.01% | 2,666,822 |
| 2025-03-18 | 2025-03-14 | 5.328 | 500,723 | +9,666 | 0.01% | 2,667,698 |
| 2025-02-28 | 2025-02-26 | 5.328 | 491,057 | +9,666 | 0.01% | 2,616,200 |
| 2025-02-06 | 2025-02-04 | 5.204 | 481,391 | -13,533 | 0.01% | 2,504,943 |
| 2025-01-07 | 2025-01-03 | 5.524 | 494,924 | -9,666 | 0.01% | 2,734,082 |
| 2024-12-30 | 2024-12-24 | 5.762 | 504,590 | -9,667 | 0.01% | 2,907,540 |
| 2024-12-23 | 2024-12-19 | 5.648 | 514,257 | -9,666 | 0.01% | 2,904,723 |
| 2024-12-03 | 2024-11-29 | 5.448 | 523,923 | +15,559 | 0.01% | 2,854,385 |
| 2024-11-21 | 2024-11-19 | 5.576 | 508,364 | +9,379 | 0.01% | 2,834,658 |
| 2024-11-05 | 2024-11-01 | 5.779 | 498,985 | -18,759 | 0.01% | 2,883,440 |
| 2024-11-01 | 2024-10-30 | 5.523 | 517,744 | -99,422 | 0.01% | 2,859,361 |
| 2024-10-31 | 2024-10-29 | 5.533 | 617,166 | +90,981 | 0.01% | 3,415,022 |
| 2024-10-29 | 2024-10-25 | 5.672 | 526,185 | +17,821 | 0.01% | 2,984,518 |
| 2024-10-25 | 2024-10-23 | 5.725 | 508,364 | -14,070 | 0.01% | 2,910,538 |
| 2024-10-22 | 2024-10-18 | 5.555 | 522,434 | +32,828 | 0.01% | 2,901,973 |
| 2024-10-10 | 2024-10-08 | 5.469 | 489,606 | -10,317 | 0.01% | 2,677,862 |
| 2024-09-26 | 2024-09-24 | 4.531 | 499,923 | -23,448 | 0.01% | 2,265,250 |
| 2024-09-11 | 2024-09-09 | 4.275 | 523,371 | +9,379 | 0.01% | 2,237,578 |
| 2024-09-04 | 2024-09-02 | 4.670 | 513,992 | -56,277 | 0.01% | 2,400,240 |
| 2024-08-20 | 2024-08-16 | 5.192 | 570,269 | -9,379 | 0.01% | 2,960,962 |
| 2024-07-23 | 2024-07-19 | 4.702 | 579,648 | -4,690 | 0.01% | 2,725,380 |
| 2024-07-22 | 2024-07-18 | 4.766 | 584,338 | +4,690 | 0.01% | 2,784,811 |
| 2024-06-19 | 2024-06-17 | 5.505 | 579,648 | +38,557 | 0.01% | 3,191,019 |
| 2024-05-27 | 2024-05-23 | 5.402 | 541,091 | -4,378 | 0.01% | 2,923,139 |
| 2024-05-22 | 2024-05-20 | 5.539 | 545,469 | -7,880 | 0.01% | 3,021,550 |
| 2024-05-21 | 2024-05-17 | 5.551 | 553,349 | -4,378 | 0.01% | 3,071,520 |
| 2024-05-14 | 2024-05-10 | 5.265 | 557,727 | -17,511 | 0.01% | 2,936,571 |
| 2024-05-08 | 2024-05-06 | 5.060 | 575,238 | -12,258 | 0.01% | 2,910,511 |
| 2024-05-06 | 2024-05-02 | 4.854 | 587,496 | +8,756 | 0.02% | 2,851,752 |
| 2024-04-30 | 2024-04-26 | 4.888 | 578,740 | -4,378 | 0.01% | 2,829,080 |
| 2024-04-19 | 2024-04-17 | 4.740 | 583,118 | +26,267 | 0.02% | 2,763,901 |
| 2024-04-12 | 2024-04-10 | 4.534 | 556,851 | -16,636 | 0.01% | 2,524,919 |
| 2024-04-09 | 2024-04-05 | 4.546 | 573,487 | +7,880 | 0.01% | 2,606,901 |
| 2024-03-14 | 2024-03-12 | 4.352 | 565,607 | +26,267 | 0.01% | 2,461,261 |
| 2024-03-01 | 2024-02-28 | 4.226 | 539,340 | +8,755 | 0.01% | 2,279,199 |
| 2024-02-27 | 2024-02-23 | 4.397 | 530,585 | -2,626 | 0.01% | 2,333,102 |
| 2024-02-26 | 2024-02-22 | 4.363 | 533,211 | -56,911 | 0.01% | 2,326,379 |
| 2024-02-23 | 2024-02-21 | 4.340 | 590,122 | -8,756 | 0.02% | 2,561,199 |
| 2024-02-15 | 2024-02-09 | 4.032 | 598,878 | +2,627 | 0.02% | 2,414,521 |
| 2024-02-08 | 2024-02-06 | 4.043 | 596,251 | +14,884 | 0.02% | 2,410,740 |
| 2024-02-01 | 2024-01-30 | 4.203 | 581,367 | +51,658 | 0.02% | 2,443,521 |
| 2024-01-24 | 2024-01-22 | 3.678 | 529,709 | +8,755 | 0.01% | 1,948,100 |
| 2024-01-19 | 2024-01-17 | 3.769 | 520,954 | +8,756 | 0.01% | 1,963,502 |
| 2023-12-04 | 2023-11-30 | 3.906 | 512,198 | +8,756 | 0.01% | 2,000,700 |
| 2023-09-28 | 2023-09-26 | 4.283 | 503,442 | +4,377 | 0.01% | 2,156,248 |
| 2023-09-19 | 2023-09-15 | 4.306 | 499,065 | +8,756 | 0.01% | 2,148,901 |
| 2023-07-24 | 2023-07-20 | 4.866 | 490,309 | +87,555 | 0.01% | 2,385,599 |
| 2023-07-03 | 2023-06-29 | 4.854 | 402,754 | +13,133 | 0.01% | 1,955,000 |
| 2023-06-20 | 2023-06-16 | 5.860 | 389,621 | +19,830 | 0.01% | 2,283,363 |
| 2023-06-12 | 2023-06-08 | 5.836 | 369,791 | -831 | 0.01% | 2,158,250 |
| 2023-06-08 | 2023-06-06 | 5.560 | 370,622 | +16,620 | 0.01% | 2,060,520 |
| 2023-05-18 | 2023-05-16 | 5.848 | 354,002 | -24,930 | 0.01% | 2,070,359 |
| 2023-05-17 | 2023-05-15 | 5.957 | 378,932 | +5,817 | 0.01% | 2,257,201 |
| 2023-05-12 | 2023-05-10 | 6.294 | 373,115 | -4,155 | 0.01% | 2,348,271 |
| 2023-05-11 | 2023-05-09 | 6.294 | 377,270 | +4,155 | 0.01% | 2,374,421 |
| 2023-05-10 | 2023-05-08 | 6.510 | 373,115 | +4,155 | 0.01% | 2,429,091 |
| 2023-05-04 | 2023-05-02 | 6.197 | 368,960 | -33,240 | 0.01% | 2,286,600 |
| 2023-05-03 | 2023-04-28 | 6.294 | 402,200 | +33,240 | 0.01% | 2,531,323 |
| 2023-04-19 | 2023-04-17 | 6.318 | 368,960 | +24,930 | 0.01% | 2,331,000 |
| 2023-04-13 | 2023-04-11 | 5.800 | 344,030 | +20,775 | 0.01% | 1,995,479 |
| 2023-04-11 | 2023-04-04 | 5.812 | 323,255 | -7,479 | 0.01% | 1,878,867 |
| 2023-04-06 | 2023-04-03 | 5.511 | 330,734 | -4,155 | 0.01% | 1,822,838 |
| 2023-04-04 | 2023-03-31 | 5.620 | 334,889 | -18,282 | 0.01% | 1,882,008 |
| 2023-04-03 | 2023-03-30 | 5.536 | 353,171 | +2,493 | 0.01% | 1,954,999 |
| 2023-03-31 | 2023-03-29 | 5.475 | 350,678 | +27,423 | 0.01% | 1,920,099 |
| 2023-03-28 | 2023-03-24 | 5.644 | 323,255 | +3,324 | 0.01% | 1,824,407 |
| 2023-03-17 | 2023-03-15 | 6.017 | 319,931 | -4,986 | 0.01% | 1,924,997 |
| 2023-03-07 | 2023-03-03 | 5.499 | 324,917 | -3,324 | 0.01% | 1,786,868 |
| 2023-02-28 | 2023-02-24 | 4.826 | 328,241 | -831 | 0.01% | 1,583,948 |
| 2023-02-22 | 2023-02-20 | 5.006 | 329,072 | +831 | 0.01% | 1,647,358 |
| 2023-02-20 | 2023-02-16 | 4.814 | 328,241 | -4,155 | 0.01% | 1,579,998 |
| 2023-02-17 | 2023-02-15 | 4.789 | 332,396 | +4,155 | 0.01% | 1,591,998 |
| 2023-01-30 | 2023-01-26 | 4.886 | 328,241 | -36,564 | 0.01% | 1,603,698 |
| 2023-01-26 | 2023-01-19 | 4.705 | 364,805 | +8,310 | 0.01% | 1,716,490 |
| 2023-01-20 | 2023-01-18 | 4.741 | 356,495 | +28,254 | 0.01% | 1,690,260 |
| 2023-01-18 | 2023-01-16 | 4.681 | 328,241 | +109,690 | 0.01% | 1,536,548 |
| 2023-01-17 | 2023-01-13 | 4.633 | 218,551 | +51,522 | 0.01% | 1,012,552 |
| 2022-11-18 | 2022-11-16 | 4.079 | 167,029 | -41,550 | 0.00% | 681,389 |
| 2022-11-17 | 2022-11-15 | 4.092 | 208,579 | +16,620 | 0.01% | 853,401 |
| 2022-11-16 | 2022-11-14 | 4.007 | 191,959 | -24,930 | 0.01% | 769,230 |
| 2022-11-15 | 2022-11-11 | 3.995 | 216,889 | +8,310 | 0.01% | 866,522 |
| 2022-11-11 | 2022-11-09 | 3.923 | 208,579 | +16,620 | 0.01% | 818,261 |
| 2022-11-09 | 2022-11-07 | 3.923 | 191,959 | -24,930 | 0.01% | 753,060 |
| 2022-11-03 | 2022-11-01 | 3.779 | 216,889 | -41,549 | 0.01% | 819,541 |
| 2022-10-03 | 2022-09-29 | 3.875 | 258,438 | -61,493 | 0.01% | 1,001,419 |
| 2022-09-28 | 2022-09-26 | 4.140 | 319,931 | +24,929 | 0.01% | 1,324,398 |
| 2022-07-14 | 2022-07-12 | 4.826 | 295,002 | +24,930 | 0.01% | 1,423,551 |
| 2022-07-12 | 2022-07-08 | 4.753 | 270,072 | +16,620 | 0.01% | 1,283,750 |
| 2022-07-04 | 2022-06-29 | 4.874 | 253,452 | +8,310 | 0.01% | 1,235,249 |
| 2022-06-22 | 2022-06-20 | 5.335 | 245,142 | +14,570 | 0.01% | 1,307,884 |
| 2022-06-10 | 2022-06-08 | 5.489 | 230,572 | -117,240 | 0.01% | 1,265,550 |
| 2022-06-07 | 2022-06-02 | 5.617 | 347,812 | +117,240 | 0.01% | 1,953,550 |
| 2022-05-06 | 2022-05-04 | 6.039 | 230,572 | +15,632 | 0.01% | 1,392,400 |
| 2022-04-27 | 2022-04-25 | 5.335 | 214,940 | -9,379 | 0.01% | 1,146,750 |
| 2022-04-21 | 2022-04-19 | 5.719 | 224,319 | +6,253 | 0.01% | 1,282,889 |
| 2022-04-12 | 2022-04-08 | 5.732 | 218,066 | -15,632 | 0.01% | 1,249,918 |
| 2022-04-11 | 2022-04-07 | 5.476 | 233,698 | +15,632 | 0.01% | 1,279,718 |
| 2022-04-08 | 2022-04-06 | 5.514 | 218,066 | +3,126 | 0.01% | 1,202,488 |
| 2022-03-17 | 2022-03-15 | 4.811 | 214,940 | +11,724 | 0.01% | 1,034,000 |
| 2022-03-16 | 2022-03-14 | 5.207 | 203,216 | +7,816 | 0.01% | 1,058,200 |
| 2022-03-14 | 2022-03-10 | 5.566 | 195,400 | -7,816 | 0.01% | 1,087,500 |
| 2022-03-11 | 2022-03-09 | 5.540 | 203,216 | -3,126 | 0.01% | 1,125,800 |
| 2022-03-10 | 2022-03-08 | 5.578 | 206,342 | -621,373 | 0.01% | 1,151,038 |
| 2022-03-09 | 2022-03-07 | 5.770 | 827,715 | +7,816 | 0.02% | 4,776,093 |
| 2022-02-25 | 2022-02-23 | 6.128 | 819,899 | -23,448 | 0.02% | 5,024,713 |
| 2022-02-24 | 2022-02-22 | 6.141 | 843,347 | +26,575 | 0.02% | 5,179,203 |
| 2022-02-22 | 2022-02-18 | 6.372 | 816,772 | -10,161 | 0.02% | 5,204,099 |
| 2022-02-18 | 2022-02-16 | 6.359 | 826,933 | +10,161 | 0.02% | 5,258,261 |
| 2022-01-13 | 2022-01-11 | 5.770 | 816,772 | -15,632 | 0.02% | 4,712,949 |
| 2022-01-12 | 2022-01-10 | 5.757 | 832,404 | -35,172 | 0.02% | 4,792,499 |
| 2021-11-17 | 2021-11-15 | 5.233 | 867,576 | -23,448 | 0.03% | 4,539,899 |
| 2021-11-15 | 2021-11-11 | 5.271 | 891,024 | +23,448 | 0.03% | 4,696,799 |
| 2021-11-12 | 2021-11-10 | 5.169 | 867,576 | -312,640 | 0.03% | 4,484,399 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,180,216 | -46,896 | 0.03% | 6,251,399 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,227,112 | -39,080 | 0.04% | 7,033,599 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,266,192 | +3,908 | 0.04% | 7,208,999 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,262,284 | -39,080 | 0.04% | 7,428,999 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,301,364 | -78,160 | 0.04% | 7,309,349 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,379,524 | -18,759 | 0.04% | 7,907,199 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,398,283 | -128,964 | 0.04% | 7,048,662 |
| 2021-08-26 | 2021-08-24 | 4.849 | 1,527,247 | +128,964 | 0.04% | 7,405,662 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,398,283 | -125,056 | 0.04% | 6,887,652 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,523,339 | -78,160 | 0.04% | 7,484,162 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,601,499 | +125,056 | 0.05% | 7,909,142 |
| 2021-08-05 | 2021-08-03 | 4.951 | 1,476,443 | -124,274 | 0.04% | 7,310,432 |
| 2021-08-02 | 2021-07-29 | 4.759 | 1,600,717 | +124,274 | 0.05% | 7,618,560 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,476,443 | -116,458 | 0.04% | 6,932,632 |
| 2021-07-23 | 2021-07-21 | 4.670 | 1,592,901 | +35,172 | 0.05% | 7,438,700 |
| 2021-07-19 | 2021-07-15 | 4.721 | 1,557,729 | +116,458 | 0.05% | 7,354,170 |
| 2021-06-25 | 2021-06-23 | 4.708 | 1,441,271 | +3,908 | 0.04% | 6,785,922 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,437,363 | +79,359 | 0.04% | 7,552,294 |
| 2021-06-03 | 2021-06-01 | 5.200 | 1,358,004 | +73,845 | 0.04% | 7,061,761 |
| 2021-05-21 | 2021-05-18 | 5.159 | 1,284,159 | -4,431 | 0.04% | 6,625,589 |
| 2021-05-07 | 2021-05-05 | 5.132 | 1,288,590 | -104,859 | 0.04% | 6,613,551 |
| 2021-05-03 | 2021-04-29 | 5.078 | 1,393,449 | -7,385 | 0.04% | 7,076,248 |
| 2021-04-30 | 2021-04-28 | 4.997 | 1,400,834 | +104,860 | 0.04% | 6,999,931 |
| 2021-04-23 | 2021-04-21 | 5.078 | 1,295,974 | +3,692 | 0.04% | 6,581,248 |
| 2021-04-13 | 2021-04-09 | 5.092 | 1,292,282 | +3,692 | 0.04% | 6,580,000 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,288,590 | +3,692 | 0.04% | 6,596,101 |
| 2021-03-17 | 2021-03-15 | 5.254 | 1,284,898 | -14,769 | 0.04% | 6,751,202 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,299,667 | -22,153 | 0.04% | 6,776,002 |
| 2021-03-09 | 2021-03-05 | 5.268 | 1,321,820 | -14,769 | 0.04% | 6,963,100 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,336,589 | +191,996 | 0.04% | 7,004,700 |
| 2021-03-03 | 2021-03-01 | 5.254 | 1,144,593 | +221,534 | 0.04% | 6,014,002 |
| 2021-03-02 | 2021-02-26 | 5.268 | 923,059 | +10,339 | 0.03% | 4,862,502 |
| 2021-02-26 | 2021-02-24 | 5.241 | 912,720 | -36,923 | 0.03% | 4,783,318 |
| 2021-02-25 | 2021-02-23 | 5.349 | 949,643 | +36,923 | 0.03% | 5,079,701 |
| 2021-02-24 | 2021-02-22 | 5.349 | 912,720 | -120,367 | 0.03% | 4,882,198 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,033,087 | +105,598 | 0.03% | 5,540,039 |
| 2021-02-17 | 2021-02-11 | 4.902 | 927,489 | +14,769 | 0.03% | 4,546,718 |
| 2021-02-16 | 2021-02-09 | 4.916 | 912,720 | +14,769 | 0.03% | 4,486,678 |
| 2021-02-09 | 2021-02-05 | 4.862 | 897,951 | +22,153 | 0.03% | 4,365,438 |
| 2021-02-03 | 2021-02-01 | 4.848 | 875,798 | +20,676 | 0.03% | 4,245,880 |
| 2021-02-02 | 2021-01-29 | 4.862 | 855,122 | -29,537 | 0.03% | 4,157,222 |
| 2021-01-29 | 2021-01-27 | 4.997 | 884,659 | -6,646 | 0.03% | 4,420,618 |
| 2021-01-28 | 2021-01-26 | 4.997 | 891,305 | +4,430 | 0.03% | 4,453,828 |
| 2021-01-27 | 2021-01-25 | 5.051 | 886,875 | +29,538 | 0.03% | 4,479,731 |
| 2021-01-22 | 2021-01-20 | 5.417 | 857,337 | +7,385 | 0.03% | 4,644,001 |
| 2021-01-20 | 2021-01-18 | 5.417 | 849,952 | -166,151 | 0.03% | 4,603,998 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,016,103 | -59,076 | 0.03% | 4,760,960 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,075,179 | +147,690 | 0.03% | 5,343,521 |
| 2021-01-05 | 2020-12-31 | 4.537 | 927,489 | +22,153 | 0.03% | 4,207,599 |
| 2020-12-18 | 2020-12-16 | 4.834 | 905,336 | +7,385 | 0.03% | 4,376,820 |
| 2020-12-16 | 2020-12-14 | 4.983 | 897,951 | +81,229 | 0.03% | 4,474,878 |
| 2020-12-10 | 2020-12-08 | 5.227 | 816,722 | +26,584 | 0.03% | 4,269,159 |
| 2020-12-09 | 2020-12-07 | 5.349 | 790,138 | +7,384 | 0.02% | 4,226,499 |
| 2020-12-04 | 2020-12-02 | 5.498 | 782,754 | +14,769 | 0.02% | 4,303,602 |
| 2020-11-13 | 2020-11-11 | 6.283 | 767,985 | -16,246 | 0.02% | 4,825,601 |
| 2020-10-07 | 2020-10-05 | 5.430 | 784,231 | +18,462 | 0.02% | 4,258,622 |
| 2020-08-31 | 2020-08-27 | 6.094 | 765,769 | +16,984 | 0.02% | 4,666,497 |
| 2020-08-18 | 2020-08-14 | 6.378 | 748,785 | -13,292 | 0.02% | 4,775,939 |
| 2020-06-19 | 2020-06-17 | 6.915 | 762,077 | +39,699 | 0.02% | 5,269,382 |
| 2020-05-26 | 2020-05-22 | 6.600 | 722,378 | +3,500 | 0.02% | 4,767,843 |
| 2020-05-21 | 2020-05-19 | 7.015 | 718,878 | -4,199 | 0.02% | 5,042,573 |
| 2020-05-20 | 2020-05-18 | 6.943 | 723,077 | +4,199 | 0.02% | 5,020,377 |
| 2020-05-08 | 2020-05-06 | 7.172 | 718,878 | -4,199 | 0.02% | 5,155,543 |
| 2020-04-24 | 2020-04-22 | 7.215 | 723,077 | -2,100 | 0.02% | 5,216,646 |
| 2020-04-21 | 2020-04-17 | 7.472 | 725,177 | +2,100 | 0.02% | 5,418,277 |
| 2020-03-31 | 2020-03-27 | 7.500 | 723,077 | -19,600 | 0.02% | 5,423,246 |
| 2020-03-06 | 2020-03-04 | 8.943 | 742,677 | +7,000 | 0.02% | 6,641,861 |
| 2020-03-03 | 2020-02-28 | 8.300 | 735,677 | +5,600 | 0.02% | 6,106,309 |
| 2020-03-02 | 2020-02-27 | 8.486 | 730,077 | -51,799 | 0.02% | 6,195,418 |
| 2020-02-06 | 2020-02-04 | 7.829 | 781,876 | +14,000 | 0.03% | 6,121,163 |
| 2020-02-05 | 2020-02-03 | 7.757 | 767,876 | +3,500 | 0.02% | 5,956,709 |
| 2020-02-03 | 2020-01-30 | 7.872 | 764,376 | +2,800 | 0.02% | 6,016,918 |
| 2020-01-22 | 2020-01-20 | 8.800 | 761,576 | +51,798 | 0.02% | 6,702,077 |
| 2020-01-17 | 2020-01-15 | 8.815 | 709,778 | +14,000 | 0.02% | 6,256,381 |
| 2020-01-10 | 2020-01-08 | 8.900 | 695,778 | +2,100 | 0.02% | 6,192,617 |
| 2019-12-11 | 2019-12-09 | 8.615 | 693,678 | -50,399 | 0.02% | 5,975,727 |
| 2019-12-09 | 2019-12-05 | 8.415 | 744,077 | +3,500 | 0.02% | 6,261,071 |
| 2019-12-06 | 2019-12-04 | 8.443 | 740,577 | +50,398 | 0.02% | 6,252,780 |
| 2019-12-03 | 2019-11-29 | 8.700 | 690,179 | -213,493 | 0.02% | 6,004,744 |
| 2019-11-27 | 2019-11-25 | 9.029 | 903,672 | -47,598 | 0.03% | 8,159,121 |
| 2019-11-15 | 2019-11-13 | 8.515 | 951,270 | +47,598 | 0.03% | 8,099,637 |
| 2019-11-13 | 2019-11-11 | 8.672 | 903,672 | +3,500 | 0.03% | 7,836,371 |
| 2019-11-06 | 2019-11-04 | 8.857 | 900,172 | -46,899 | 0.03% | 7,973,200 |
| 2019-11-04 | 2019-10-31 | 8.529 | 947,071 | +46,899 | 0.03% | 8,077,414 |
| 2019-10-25 | 2019-10-23 | 8.629 | 900,172 | +3,500 | 0.03% | 7,767,440 |
| 2019-09-24 | 2019-09-20 | 9.572 | 896,672 | +14,699 | 0.03% | 8,582,699 |
| 2019-09-06 | 2019-09-04 | 8.900 | 881,973 | -41,298 | 0.03% | 7,849,804 |
| 2019-09-03 | 2019-08-30 | 8.686 | 923,271 | +41,298 | 0.03% | 8,019,518 |
| 2019-08-28 | 2019-08-26 | 8.357 | 881,973 | +3,500 | 0.03% | 7,371,004 |
| 2019-08-13 | 2019-08-09 | 8.657 | 878,473 | +3,500 | 0.03% | 7,605,303 |
| 2019-08-07 | 2019-08-05 | 8.986 | 874,973 | +3,500 | 0.03% | 7,862,502 |
| 2019-07-11 | 2019-07-09 | 9.557 | 871,473 | +2,100 | 0.03% | 8,329,051 |
| 2019-06-27 | 2019-06-25 | 10.714 | 869,373 | +32,391 | 0.03% | 9,314,268 |
| 2019-06-10 | 2019-06-05 | 10.283 | 836,982 | +1,348 | 0.03% | 8,607,058 |
| 2019-05-23 | 2019-05-21 | 10.684 | 835,634 | +2,021 | 0.03% | 8,927,996 |
| 2019-05-07 | 2019-05-03 | 11.203 | 833,613 | +205,539 | 0.03% | 9,339,354 |
| 2019-05-03 | 2019-04-30 | 11.203 | 628,074 | -3,369 | 0.02% | 7,036,605 |
| 2019-04-30 | 2019-04-26 | 11.278 | 631,443 | +1,348 | 0.02% | 7,121,199 |
| 2019-04-25 | 2019-04-23 | 11.500 | 630,095 | +2,695 | 0.02% | 7,246,247 |
| 2019-03-25 | 2019-03-21 | 12.509 | 627,400 | +1,348 | 0.02% | 7,848,334 |
| 2019-03-19 | 2019-03-15 | 12.480 | 626,052 | +3,370 | 0.02% | 7,812,891 |
| 2019-03-08 | 2019-03-06 | 12.940 | 622,682 | +1,347 | 0.02% | 8,057,275 |
| 2019-02-25 | 2019-02-21 | 12.539 | 621,335 | +1,348 | 0.02% | 7,790,905 |
| 2019-02-11 | 2019-02-04 | 11.945 | 619,987 | -31,673 | 0.02% | 7,406,002 |
| 2019-01-24 | 2019-01-22 | 11.352 | 651,660 | +31,673 | 0.02% | 7,397,550 |
| 2019-01-17 | 2019-01-15 | 11.604 | 619,987 | -30,325 | 0.02% | 7,194,402 |
| 2019-01-02 | 2018-12-27 | 10.832 | 650,312 | +1,348 | 0.02% | 7,044,497 |
| 2018-12-20 | 2018-12-18 | 11.278 | 648,964 | +1,347 | 0.02% | 7,318,795 |
| 2018-12-12 | 2018-12-10 | 10.907 | 647,617 | +1,348 | 0.02% | 7,063,354 |
| 2018-11-15 | 2018-11-13 | 11.307 | 646,269 | -7,413 | 0.02% | 7,307,582 |
| 2018-11-08 | 2018-11-06 | 11.203 | 653,682 | +2,022 | 0.02% | 7,323,503 |
| 2018-11-06 | 2018-11-02 | 11.248 | 651,660 | +3,369 | 0.02% | 7,329,860 |
| 2018-11-05 | 2018-11-01 | 11.011 | 648,291 | -5,391 | 0.02% | 7,138,045 |
| 2018-11-01 | 2018-10-30 | 10.387 | 653,682 | +4,718 | 0.02% | 6,790,003 |
| 2018-10-22 | 2018-10-18 | 11.292 | 648,964 | +256,081 | 0.02% | 7,328,425 |
| 2018-10-12 | 2018-10-10 | 12.049 | 392,883 | +1,348 | 0.01% | 4,733,961 |
| 2018-09-20 | 2018-09-18 | 11.604 | 391,535 | +283,037 | 0.01% | 4,543,418 |
| 2018-08-07 | 2018-08-03 | 12.005 | 108,498 | +30,326 | 0.00% | 1,302,494 |
| 2018-07-31 | 2018-07-27 | 12.687 | 78,172 | -28,978 | 0.00% | 991,797 |
| 2018-07-09 | 2018-07-05 | 10.936 | 107,150 | +674 | 0.00% | 1,171,831 |
| 2018-06-29 | 2018-06-27 | 12.069 | 106,476 | +2,022 | 0.00% | 1,285,032 |
| 2018-06-28 | 2018-06-26 | 12.254 | 104,454 | +4,021 | 0.00% | 1,279,974 |
| 2018-06-20 | 2018-06-15 | 12.948 | 100,433 | -1,944 | 0.00% | 1,300,451 |
| 2018-06-07 | 2018-06-05 | 13.118 | 102,377 | +1,944 | 0.00% | 1,343,003 |
| 2018-05-25 | 2018-05-23 | 13.072 | 100,433 | +1,296 | 0.00% | 1,312,851 |
| 2018-05-15 | 2018-05-11 | 13.334 | 99,137 | -1,944 | 0.00% | 1,321,920 |
| 2018-05-14 | 2018-05-10 | 13.442 | 101,081 | +12,959 | 0.00% | 1,358,762 |
| 2018-05-09 | 2018-05-07 | 13.411 | 88,122 | +1,944 | 0.00% | 1,181,843 |
| 2018-05-03 | 2018-04-30 | 14.044 | 86,178 | -1,944 | 0.00% | 1,210,301 |
| 2018-04-20 | 2018-04-18 | 12.918 | 88,122 | +1,944 | 0.00% | 1,138,323 |
| 2018-04-19 | 2018-04-17 | 12.655 | 86,178 | -3,240 | 0.00% | 1,090,601 |
| 2018-04-18 | 2018-04-16 | 12.671 | 89,418 | +3,240 | 0.00% | 1,132,984 |
| 2018-04-13 | 2018-04-11 | 13.087 | 86,178 | +1,296 | 0.00% | 1,127,841 |
| 2018-04-11 | 2018-04-09 | 12.902 | 84,882 | -2,592 | 0.00% | 1,095,160 |
| 2018-04-09 | 2018-04-04 | 12.563 | 87,474 | +2,592 | 0.00% | 1,098,902 |
| 2018-03-23 | 2018-03-21 | 12.794 | 84,882 | -246,223 | 0.00% | 1,085,990 |
| 2018-03-21 | 2018-03-19 | 12.825 | 331,105 | +246,223 | 0.01% | 4,246,414 |
| 2018-02-27 | 2018-02-23 | 13.550 | 84,882 | +3,888 | 0.00% | 1,150,180 |
| 2018-02-21 | 2018-02-15 | 12.840 | 80,994 | +1,944 | 0.00% | 1,039,996 |
| 2018-02-09 | 2018-02-07 | 13.303 | 79,050 | +1,943 | 0.00% | 1,051,634 |
| 2018-02-08 | 2018-02-06 | 13.612 | 77,107 | +3,888 | 0.00% | 1,049,586 |
| 2018-02-01 | 2018-01-30 | 14.445 | 73,219 | +27,862 | 0.00% | 1,057,682 |
| 2018-01-31 | 2018-01-29 | 14.754 | 45,357 | +648 | 0.00% | 669,203 |
| 2018-01-30 | 2018-01-26 | 14.924 | 44,709 | -27,214 | 0.00% | 667,232 |
| 2018-01-25 | 2018-01-23 | 14.584 | 71,923 | -24,622 | 0.00% | 1,048,951 |
| 2018-01-24 | 2018-01-22 | 14.692 | 96,545 | -1,944 | 0.00% | 1,418,477 |
| 2018-01-03 | 2017-12-29 | 13.705 | 98,489 | -3,240 | 0.00% | 1,349,759 |
| 2018-01-02 | 2017-12-28 | 13.566 | 101,729 | +3,240 | 0.00% | 1,380,032 |
| 2017-12-08 | 2017-12-06 | 13.257 | 98,489 | +1,296 | 0.00% | 1,305,679 |
| 2017-11-28 | 2017-11-24 | 13.612 | 97,193 | -181,427 | 0.00% | 1,322,998 |
| 2017-11-22 | 2017-11-20 | 13.365 | 278,620 | +181,427 | 0.01% | 3,723,795 |
| 2017-11-15 | 2017-11-13 | 14.044 | 97,193 | +1,944 | 0.00% | 1,364,998 |
| 2017-11-13 | 2017-11-09 | 14.260 | 95,249 | +3,887 | 0.00% | 1,358,276 |
| 2017-11-06 | 2017-11-02 | 14.538 | 91,362 | +1,944 | 0.00% | 1,328,226 |
| 2017-11-02 | 2017-10-31 | 14.615 | 89,418 | +27,214 | 0.00% | 1,306,864 |
| 2017-11-01 | 2017-10-30 | 15.094 | 62,204 | +1,944 | 0.00% | 938,886 |
| 2017-10-04 | 2017-09-29 | 15.047 | 60,260 | -3,887 | 0.00% | 906,754 |
| 2017-10-03 | 2017-09-28 | 14.986 | 64,147 | +1,295 | 0.00% | 961,283 |
| 2017-09-27 | 2017-09-25 | 15.155 | 62,852 | +3,240 | 0.00% | 952,547 |
| 2017-09-26 | 2017-09-22 | 15.263 | 59,612 | +1,296 | 0.00% | 909,883 |
| 2017-09-20 | 2017-09-18 | 15.495 | 58,316 | +1,944 | 0.00% | 903,602 |
| 2017-09-08 | 2017-09-06 | 15.773 | 56,372 | -2,592 | 0.00% | 889,140 |
| 2017-09-01 | 2017-08-30 | 16.081 | 58,964 | +12,959 | 0.00% | 948,223 |
| 2017-08-30 | 2017-08-28 | 16.452 | 46,005 | -1,296 | 0.00% | 756,864 |
| 2017-08-21 | 2017-08-17 | 15.927 | 47,301 | +2,592 | 0.00% | 753,365 |
| 2017-08-15 | 2017-08-11 | 15.557 | 44,709 | +1,296 | 0.00% | 695,522 |
| 2017-08-03 | 2017-08-01 | 16.174 | 43,413 | +4,536 | 0.00% | 702,161 |
| 2017-07-14 | 2017-07-12 | 15.865 | 38,877 | -26,566 | 0.00% | 616,796 |
| 2017-07-12 | 2017-07-10 | 15.356 | 65,443 | +1,296 | 0.00% | 1,004,944 |
| 2017-07-11 | 2017-07-07 | 15.433 | 64,147 | +1,295 | 0.00% | 989,993 |
| 2017-07-07 | 2017-07-05 | 15.464 | 62,852 | +26,567 | 0.00% | 971,947 |
| 2017-06-22 | 2017-06-20 | 15.934 | 36,285 | +788 | 0.00% | 578,163 |
| 2017-06-13 | 2017-06-09 | 15.934 | 35,497 | -8,240 | 0.00% | 565,607 |
| 2017-06-02 | 2017-05-31 | 16.597 | 43,737 | -3,169 | 0.00% | 725,883 |
| 2017-05-15 | 2017-05-11 | 17.196 | 46,906 | -12,677 | 0.00% | 806,597 |
| 2017-05-04 | 2017-04-28 | 16.881 | 59,583 | -16,481 | 0.00% | 1,005,792 |
| 2017-05-02 | 2017-04-27 | 16.723 | 76,064 | +16,481 | 0.00% | 1,271,999 |
| 2017-04-27 | 2017-04-25 | 16.975 | 59,583 | -23,454 | 0.00% | 1,011,432 |
| 2017-04-26 | 2017-04-24 | 16.881 | 83,037 | +23,454 | 0.00% | 1,401,707 |
| 2017-04-10 | 2017-04-06 | 17.953 | 59,583 | -41,836 | 0.00% | 1,069,711 |
| 2017-04-06 | 2017-04-03 | 17.543 | 101,419 | +25,355 | 0.00% | 1,779,205 |
| 2017-04-03 | 2017-03-30 | 17.291 | 76,064 | +29,158 | 0.00% | 1,315,199 |
| 2017-03-27 | 2017-03-23 | 18.143 | 46,906 | -158,467 | 0.00% | 850,997 |
| 2017-03-24 | 2017-03-22 | 17.922 | 205,373 | +32,327 | 0.01% | 3,680,642 |
| 2017-03-22 | 2017-03-20 | 17.354 | 173,046 | -44,370 | 0.01% | 3,003,006 |
| 2017-03-21 | 2017-03-17 | 17.038 | 217,416 | -107,124 | 0.01% | 3,704,394 |
| 2017-03-20 | 2017-03-16 | 16.975 | 324,540 | -6,972 | 0.01% | 5,509,122 |
| 2017-03-17 | 2017-03-15 | 16.691 | 331,512 | -36,765 | 0.01% | 5,533,333 |
| 2017-03-16 | 2017-03-14 | 16.849 | 368,277 | +12,678 | 0.01% | 6,205,085 |
| 2017-03-15 | 2017-03-13 | 16.881 | 355,599 | +344,189 | 0.01% | 6,002,694 |
| 2017-03-03 | 2017-03-01 | 17.038 | 11,410 | -13,945 | 0.00% | 194,407 |
| 2017-02-20 | 2017-02-16 | 15.965 | 25,355 | +7,607 | 0.00% | 404,805 |
| 2017-02-14 | 2017-02-10 | 16.060 | 17,748 | +6,338 | 0.00% | 285,036 |
| 2017-02-13 | 2017-02-09 | 15.760 | 11,410 | -633 | 0.00% | 179,826 |
| 2017-02-08 | 2017-02-06 | 14.908 | 12,043 | -1,268 | 0.00% | 179,543 |
| 2017-01-25 | 2017-01-23 | 14.845 | 13,311 | -1,268 | 0.00% | 197,607 |
| 2017-01-09 | 2017-01-05 | 14.135 | 14,579 | -129,943 | 0.00% | 206,081 |
| 2017-01-06 | 2017-01-04 | 13.899 | 144,522 | -43,736 | 0.01% | 2,008,685 |
| 2017-01-05 | 2017-01-03 | 13.915 | 188,258 | +63,386 | 0.01% | 2,619,533 |
| 2017-01-04 | 2016-12-30 | 14.072 | 124,872 | -133,746 | 0.00% | 1,757,243 |
| 2017-01-03 | 2016-12-29 | 13.930 | 258,618 | +244,039 | 0.01% | 3,602,644 |
| 2016-12-20 | 2016-12-16 | 13.851 | 14,579 | -1,268 | 0.00% | 201,941 |
| 2016-12-14 | 2016-12-12 | 14.009 | 15,847 | +1,268 | 0.00% | 222,005 |
| 2016-12-02 | 2016-11-30 | 14.672 | 14,579 | -1,268 | 0.00% | 213,901 |
| 2016-11-30 | 2016-11-28 | 14.798 | 15,847 | +1,268 | 0.00% | 234,505 |
| 2016-11-24 | 2016-11-22 | 14.593 | 14,579 | -3,803 | 0.00% | 212,751 |
| 2016-11-23 | 2016-11-21 | 14.356 | 18,382 | -5,705 | 0.00% | 263,898 |
| 2016-11-21 | 2016-11-17 | 13.978 | 24,087 | +3,169 | 0.00% | 336,681 |
| 2016-11-16 | 2016-11-14 | 14.530 | 20,918 | +6,339 | 0.00% | 303,936 |
| 2016-10-27 | 2016-10-25 | 14.167 | 14,579 | -1,268 | 0.00% | 206,541 |
| 2016-10-26 | 2016-10-24 | 14.167 | 15,847 | +1,902 | 0.00% | 224,505 |
| 2016-10-25 | 2016-10-20 | 13.788 | 13,945 | -1,268 | 0.00% | 192,279 |
| 2016-09-28 | 2016-09-26 | 13.047 | 15,213 | -6,338 | 0.00% | 198,483 |
| 2016-09-26 | 2016-09-22 | 13.268 | 21,551 | +3,169 | 0.00% | 285,934 |
| 2016-09-23 | 2016-09-21 | 13.142 | 18,382 | +3,169 | 0.00% | 241,568 |
| 2016-09-15 | 2016-09-13 | 12.936 | 15,213 | +634 | 0.00% | 196,803 |
| 2016-09-13 | 2016-09-09 | 13.710 | 14,579 | -5,071 | 0.00% | 199,871 |
| 2016-09-12 | 2016-09-08 | 13.631 | 19,650 | +2,536 | 0.00% | 267,842 |
| 2016-09-09 | 2016-09-07 | 13.851 | 17,114 | -634 | 0.00% | 237,054 |
| 2016-09-07 | 2016-09-05 | 13.410 | 17,748 | +3,169 | 0.00% | 237,996 |
| 2016-09-01 | 2016-08-30 | 14.325 | 14,579 | +3,169 | 0.00% | 208,841 |
| 2016-08-17 | 2016-08-15 | 15.161 | 11,410 | -3,169 | 0.00% | 172,986 |
| 2016-08-11 | 2016-08-09 | 14.782 | 14,579 | +3,169 | 0.00% | 215,511 |
| 2016-06-22 | 2016-06-20 | 13.806 | 11,410 | +301 | 0.00% | 157,522 |
| 2016-01-14 | 2016-01-12 | 10.857 | 11,109 | -4,320 | 0.00% | 120,605 |
| 2015-12-30 | 2015-12-28 | 13.028 | 15,429 | +4,320 | 0.00% | 201,006 |
| 2015-12-29 | 2015-12-24 | 13.125 | 11,109 | -3,702 | 0.00% | 145,806 |
| 2015-12-22 | 2015-12-18 | 13.109 | 14,811 | +3,702 | 0.00% | 194,155 |
| 2015-08-12 | 2015-08-10 | 18.570 | 11,109 | -3,085 | 0.00% | 206,289 |
| 2015-06-22 | 2015-06-18 | 19.744 | 14,194 | +262 | 0.00% | 280,252 |
| 2015-06-18 | 2015-06-16 | 19.612 | 13,932 | -181,722 | 0.00% | 273,239 |
| 2015-05-27 | 2015-05-22 | 23.013 | 195,654 | -30,287 | 0.01% | 4,502,615 |
| 2015-05-22 | 2015-05-20 | 23.079 | 225,941 | +1,817 | 0.01% | 5,214,534 |
| 2015-05-11 | 2015-05-07 | 19.216 | 224,124 | +1,817 | 0.01% | 4,306,799 |
| 2015-04-22 | 2015-04-20 | 25.126 | 222,307 | -181,722 | 0.01% | 5,585,744 |
| 2015-04-16 | 2015-04-14 | 26.150 | 404,029 | -3,029 | 0.02% | 10,565,279 |
| 2015-04-15 | 2015-04-13 | 26.876 | 407,058 | -13,326 | 0.02% | 10,940,167 |
| 2015-04-14 | 2015-04-10 | 25.258 | 420,384 | +16,355 | 0.02% | 10,618,200 |
| 2015-04-13 | 2015-04-09 | 25.489 | 404,029 | -606 | 0.02% | 10,298,479 |
| 2015-04-10 | 2015-04-08 | 24.004 | 404,635 | +394,337 | 0.02% | 9,712,726 |
| 2015-04-02 | 2015-03-31 | 18.028 | 10,298 | +4,241 | 0.00% | 185,647 |
| 2015-04-01 | 2015-03-30 | 18.853 | 6,057 | +6,057 | 0.00% | 114,192 |
| 2015-02-10 | 2015-02-06 | 13.223 | 0 | -606 | ||
| 2015-02-04 | 2015-02-02 | 13.290 | 606 | +606 | 0.00% | 8,053 |
| 2015-01-05 | 2014-12-31 | 15.403 | 0 | -60,574 | ||
| 2014-12-23 | 2014-12-19 | 15.799 | 60,574 | +60,574 | 0.00% | 956,999 |
| 2014-12-19 | 2014-12-17 | 15.056 | 0 | -3,634 | ||
| 2014-12-18 | 2014-12-16 | 13.917 | 3,634 | -60,575 | 0.00% | 50,574 |
| 2014-12-17 | 2014-12-15 | 14.115 | 64,209 | -6,057 | 0.00% | 906,307 |
| 2014-12-16 | 2014-12-12 | 13.785 | 70,266 | +3,635 | 0.00% | 968,601 |
| 2014-12-12 | 2014-12-10 | 13.537 | 66,631 | +60,574 | 0.00% | 901,994 |
| 2014-12-04 | 2014-12-02 | 12.596 | 6,057 | -36,345 | 0.00% | 76,295 |
| 2014-11-26 | 2014-11-24 | 12.811 | 42,402 | +36,345 | 0.00% | 543,202 |
| 2014-11-13 | 2014-11-11 | 11.573 | 6,057 | -3,029 | 0.00% | 70,095 |
| 2014-09-05 | 2014-09-03 | 9.658 | 9,086 | -6,058 | 0.00% | 87,749 |
| 2014-09-03 | 2014-09-01 | 9.509 | 15,144 | +6,058 | 0.00% | 144,005 |
| 2014-06-23 | 2014-06-19 | 9.237 | 9,086 | +398 | 0.00% | 83,925 |
| 2014-03-26 | 2014-03-24 | 9.461 | 8,688 | -92,674 | 0.00% | 82,199 |
| 2014-03-25 | 2014-03-21 | 9.047 | 101,362 | +92,674 | 0.00% | 917,002 |
| 2013-10-18 | 2013-10-16 | 11.084 | 8,688 | -5,792 | 0.00% | 96,298 |
| 2013-10-17 | 2013-10-15 | 11.136 | 14,480 | +5,792 | 0.00% | 161,247 |
| 2013-09-10 | 2013-09-06 | 10.756 | 8,688 | -2,896 | 0.00% | 93,448 |
| 2013-09-09 | 2013-09-05 | 10.929 | 11,584 | +2,896 | 0.00% | 126,598 |
| 2013-09-06 | 2013-09-04 | 10.721 | 8,688 | -2,896 | 0.00% | 93,148 |
| 2013-09-05 | 2013-09-03 | 10.739 | 11,584 | +2,896 | 0.00% | 124,398 |
| 2013-07-05 | 2013-07-03 | 9.340 | 8,688 | +2,896 | 0.00% | 81,149 |
| 2013-07-03 | 2013-06-28 | 10.889 | 5,792 | +218 | 0.00% | 63,070 |
| 2013-06-25 | 2013-06-21 | 11.427 | 5,574 | +5,574 | 0.00% | 63,696 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy