History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 975,000 | +0 | 0.02% | 5,070,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 975,000 | +0 | 0.02% | 5,099,250 |
| 2025-10-10 | 2025-10-08 | 5.100 | 975,000 | +0 | 0.02% | 4,972,500 |
| 2025-10-09 | 2025-10-06 | 5.120 | 975,000 | +0 | 0.02% | 4,992,000 |
| 2025-10-08 | 2025-10-03 | 5.140 | 975,000 | -2,000 | 0.02% | 5,011,500 |
| 2025-09-25 | 2025-09-23 | 5.050 | 977,000 | -3,000 | 0.02% | 4,933,850 |
| 2025-09-15 | 2025-09-11 | 5.150 | 980,000 | +2,000 | 0.02% | 5,047,000 |
| 2025-09-04 | 2025-09-02 | 5.120 | 978,000 | -4,000 | 0.02% | 5,007,360 |
| 2025-08-28 | 2025-08-26 | 5.780 | 982,000 | +3,000 | 0.02% | 5,675,960 |
| 2025-08-15 | 2025-08-13 | 5.810 | 979,000 | -103,000 | 0.02% | 5,687,990 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,082,000 | +2,000 | 0.02% | 6,275,600 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,080,000 | +1,000 | 0.02% | 6,048,000 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,079,000 | -1,000 | 0.02% | 6,063,980 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,080,000 | +2,000 | 0.02% | 6,296,400 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,078,000 | +11,000 | 0.02% | 6,273,960 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,067,000 | +1,000 | 0.02% | 6,369,990 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,066,000 | +7,000 | 0.02% | 5,916,300 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,059,000 | +1,000 | 0.02% | 5,411,490 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,058,000 | -5,000 | 0.02% | 5,746,148 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,063,000 | +35,454 | 0.02% | 5,927,258 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,027,546 | -47,366 | 0.02% | 5,527,598 |
| 2025-06-05 | 2025-06-03 | 5.317 | 1,074,912 | +16,433 | 0.03% | 5,715,679 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,058,479 | +16,433 | 0.02% | 5,606,399 |
| 2025-04-28 | 2025-04-24 | 5.110 | 1,042,046 | -3,867 | 0.02% | 5,325,319 |
| 2025-04-25 | 2025-04-23 | 5.110 | 1,045,913 | +1,934 | 0.02% | 5,345,081 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,043,979 | -10,634 | 0.02% | 5,291,998 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,054,613 | -25,132 | 0.02% | 4,876,772 |
| 2025-04-07 | 2025-04-02 | 5.048 | 1,079,745 | +966 | 0.03% | 5,450,958 |
| 2025-04-03 | 2025-04-01 | 4.986 | 1,078,779 | +967 | 0.03% | 5,379,121 |
| 2025-03-28 | 2025-03-26 | 5.204 | 1,077,812 | +967 | 0.03% | 5,608,450 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,076,845 | -26,100 | 0.03% | 5,781,658 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,102,945 | -12,566 | 0.03% | 5,784,870 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,115,511 | +1,933 | 0.03% | 5,954,638 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,113,578 | -19,333 | 0.03% | 6,001,920 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,132,911 | +967 | 0.03% | 5,895,160 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,131,944 | +9,666 | 0.03% | 5,995,518 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,122,278 | +19,333 | 0.03% | 5,863,051 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,102,945 | +19,333 | 0.03% | 5,830,510 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,083,612 | -4,833 | 0.03% | 5,638,630 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,088,445 | -33,833 | 0.03% | 5,686,299 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,122,278 | +33,833 | 0.03% | 5,897,881 |
| 2025-01-21 | 2025-01-17 | 5.338 | 1,088,445 | -48,333 | 0.03% | 5,810,159 |
| 2025-01-14 | 2025-01-10 | 5.286 | 1,136,778 | +48,333 | 0.03% | 6,009,362 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,088,445 | +12,566 | 0.03% | 5,855,199 |
| 2025-01-07 | 2025-01-03 | 5.524 | 1,075,879 | +967 | 0.03% | 5,943,421 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,074,912 | +966 | 0.03% | 6,104,879 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,073,946 | +3,867 | 0.03% | 6,177,163 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,070,079 | +8,700 | 0.03% | 6,165,990 |
| 2024-12-06 | 2024-12-04 | 5.307 | 1,061,379 | +967 | 0.02% | 5,632,740 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,060,412 | +12,731 | 0.02% | 5,777,230 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,047,681 | -938 | 0.03% | 5,897,760 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,048,619 | +938 | 0.03% | 5,903,041 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,047,681 | -938 | 0.03% | 6,076,480 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,048,619 | +938 | 0.03% | 6,059,561 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,047,681 | -93,794 | 0.03% | 5,797,230 |
| 2024-10-30 | 2024-10-28 | 5.661 | 1,141,475 | -76,911 | 0.03% | 6,462,269 |
| 2024-10-28 | 2024-10-24 | 5.683 | 1,218,386 | -38,456 | 0.03% | 6,923,668 |
| 2024-10-25 | 2024-10-23 | 5.725 | 1,256,842 | -3,752 | 0.03% | 7,195,800 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,260,594 | -4,689 | 0.03% | 6,867,842 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,265,283 | +938 | 0.03% | 7,230,638 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,264,345 | +937 | 0.03% | 6,537,798 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,263,408 | +36,580 | 0.03% | 6,910,113 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,226,828 | +136,002 | 0.03% | 7,560,241 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,090,826 | -938 | 0.03% | 6,280,199 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,091,764 | -10,318 | 0.03% | 5,854,919 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,102,082 | +45,960 | 0.03% | 5,992,502 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,056,122 | -4,690 | 0.03% | 5,551,178 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,060,812 | +24,386 | 0.03% | 5,270,459 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,036,426 | +17,821 | 0.03% | 4,917,252 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,018,605 | +24,387 | 0.02% | 4,354,861 |
| 2024-09-17 | 2024-09-13 | 4.169 | 994,218 | +21,572 | 0.02% | 4,144,599 |
| 2024-09-05 | 2024-09-03 | 4.595 | 972,646 | +4,690 | 0.02% | 4,469,472 |
| 2024-09-04 | 2024-09-02 | 4.670 | 967,956 | +4,690 | 0.02% | 4,520,161 |
| 2024-08-20 | 2024-08-16 | 5.192 | 963,266 | +938 | 0.02% | 5,001,489 |
| 2024-08-19 | 2024-08-15 | 5.139 | 962,328 | -8,442 | 0.02% | 4,945,319 |
| 2024-08-09 | 2024-08-07 | 5.064 | 970,770 | -9,379 | 0.02% | 4,916,252 |
| 2024-08-07 | 2024-08-05 | 4.883 | 980,149 | +1,876 | 0.02% | 4,786,099 |
| 2024-08-06 | 2024-08-02 | 4.990 | 978,273 | -20,635 | 0.02% | 4,881,239 |
| 2024-08-05 | 2024-08-01 | 4.915 | 998,908 | +10,317 | 0.02% | 4,909,650 |
| 2024-07-16 | 2024-07-12 | 4.830 | 988,591 | +6,566 | 0.02% | 4,774,622 |
| 2024-07-11 | 2024-07-09 | 4.755 | 982,025 | +20,635 | 0.02% | 4,669,620 |
| 2024-07-10 | 2024-07-08 | 4.798 | 961,390 | -2,814 | 0.02% | 4,612,499 |
| 2024-07-08 | 2024-07-04 | 5.096 | 964,204 | +4,690 | 0.02% | 4,913,839 |
| 2024-06-19 | 2024-06-17 | 5.505 | 959,514 | +63,824 | 0.02% | 5,282,218 |
| 2024-06-14 | 2024-06-12 | 5.711 | 895,690 | +876 | 0.02% | 5,115,001 |
| 2024-05-31 | 2024-05-29 | 5.402 | 894,814 | -876 | 0.02% | 4,834,058 |
| 2024-05-23 | 2024-05-21 | 5.505 | 895,690 | -2,627 | 0.02% | 4,930,861 |
| 2024-05-17 | 2024-05-14 | 5.379 | 898,317 | -3,502 | 0.02% | 4,832,463 |
| 2024-05-16 | 2024-05-13 | 5.437 | 901,819 | -2,626 | 0.02% | 4,902,801 |
| 2024-05-14 | 2024-05-10 | 5.265 | 904,445 | -17,511 | 0.02% | 4,762,128 |
| 2024-05-08 | 2024-05-06 | 5.060 | 921,956 | -876 | 0.02% | 4,664,788 |
| 2024-05-06 | 2024-05-02 | 4.854 | 922,832 | -876 | 0.02% | 4,479,500 |
| 2024-05-03 | 2024-04-30 | 4.843 | 923,708 | -4,377 | 0.02% | 4,473,202 |
| 2024-05-02 | 2024-04-29 | 4.900 | 928,085 | +8,755 | 0.02% | 4,547,399 |
| 2024-04-29 | 2024-04-25 | 4.820 | 919,330 | +5,254 | 0.02% | 4,431,001 |
| 2024-04-18 | 2024-04-16 | 4.603 | 914,076 | +875 | 0.02% | 4,207,318 |
| 2024-04-05 | 2024-04-02 | 4.603 | 913,201 | +17,511 | 0.02% | 4,203,290 |
| 2024-03-08 | 2024-03-06 | 4.272 | 895,690 | -5,253 | 0.02% | 3,826,021 |
| 2024-03-06 | 2024-03-04 | 4.294 | 900,943 | -7,005 | 0.02% | 3,869,039 |
| 2024-03-04 | 2024-02-29 | 4.260 | 907,948 | -13,133 | 0.02% | 3,868,012 |
| 2024-02-28 | 2024-02-26 | 4.329 | 921,081 | -1,751 | 0.02% | 3,987,080 |
| 2024-02-26 | 2024-02-22 | 4.363 | 922,832 | +876 | 0.02% | 4,026,280 |
| 2024-02-23 | 2024-02-21 | 4.340 | 921,956 | +875 | 0.02% | 4,001,398 |
| 2024-02-22 | 2024-02-20 | 4.226 | 921,081 | -1,751 | 0.02% | 3,892,400 |
| 2024-02-08 | 2024-02-06 | 4.043 | 922,832 | +4,378 | 0.02% | 3,731,160 |
| 2024-02-01 | 2024-01-30 | 4.203 | 918,454 | +2,626 | 0.02% | 3,860,319 |
| 2024-01-31 | 2024-01-29 | 4.283 | 915,828 | +5,254 | 0.02% | 3,922,502 |
| 2024-01-30 | 2024-01-26 | 4.203 | 910,574 | -876 | 0.02% | 3,827,199 |
| 2024-01-29 | 2024-01-25 | 4.214 | 911,450 | +1,751 | 0.02% | 3,841,291 |
| 2024-01-25 | 2024-01-23 | 3.689 | 909,699 | +6,129 | 0.02% | 3,355,971 |
| 2024-01-16 | 2024-01-12 | 3.906 | 903,570 | +13,133 | 0.02% | 3,529,441 |
| 2024-01-12 | 2024-01-10 | 3.883 | 890,437 | +5,254 | 0.02% | 3,457,802 |
| 2024-01-05 | 2024-01-03 | 3.929 | 885,183 | +8,755 | 0.02% | 3,477,839 |
| 2023-12-12 | 2023-12-08 | 3.929 | 876,428 | +3,502 | 0.02% | 3,443,441 |
| 2023-11-22 | 2023-11-20 | 3.986 | 872,926 | -26,266 | 0.02% | 3,479,532 |
| 2023-10-10 | 2023-10-06 | 4.260 | 899,192 | -4,378 | 0.02% | 3,830,710 |
| 2023-10-06 | 2023-10-04 | 4.203 | 903,570 | -87,555 | 0.02% | 3,797,761 |
| 2023-09-05 | 2023-08-31 | 4.203 | 991,125 | +119,951 | 0.03% | 4,165,760 |
| 2023-08-21 | 2023-08-17 | 4.980 | 871,174 | -5,254 | 0.02% | 4,338,198 |
| 2023-08-17 | 2023-08-15 | 4.980 | 876,428 | +4,378 | 0.02% | 4,364,361 |
| 2023-08-15 | 2023-08-11 | 4.911 | 872,050 | +3,502 | 0.02% | 4,282,800 |
| 2023-08-10 | 2023-08-08 | 5.048 | 868,548 | -2,626 | 0.02% | 4,384,641 |
| 2023-08-09 | 2023-08-07 | 5.060 | 871,174 | +875 | 0.02% | 4,407,848 |
| 2023-08-07 | 2023-08-03 | 5.117 | 870,299 | +7,880 | 0.02% | 4,453,121 |
| 2023-08-04 | 2023-08-02 | 5.105 | 862,419 | +7,880 | 0.02% | 4,402,951 |
| 2023-08-03 | 2023-08-01 | 5.185 | 854,539 | +7,880 | 0.02% | 4,431,040 |
| 2023-08-02 | 2023-07-31 | 5.242 | 846,659 | +7,880 | 0.02% | 4,438,530 |
| 2023-08-01 | 2023-07-28 | 5.140 | 838,779 | +4,378 | 0.02% | 4,311,000 |
| 2023-07-31 | 2023-07-27 | 5.105 | 834,401 | +4,378 | 0.02% | 4,259,909 |
| 2023-07-28 | 2023-07-26 | 5.128 | 830,023 | +4,377 | 0.02% | 4,256,518 |
| 2023-07-27 | 2023-07-25 | 5.162 | 825,646 | +4,378 | 0.02% | 4,262,362 |
| 2023-07-06 | 2023-07-04 | 5.048 | 821,268 | +876 | 0.02% | 4,145,960 |
| 2023-06-30 | 2023-06-28 | 4.831 | 820,392 | +7,004 | 0.02% | 3,963,508 |
| 2023-06-29 | 2023-06-27 | 4.934 | 813,388 | +7,004 | 0.02% | 4,013,280 |
| 2023-06-28 | 2023-06-26 | 4.797 | 806,384 | +8,756 | 0.02% | 3,868,202 |
| 2023-06-26 | 2023-06-21 | 4.991 | 797,628 | +12,258 | 0.02% | 3,981,070 |
| 2023-06-23 | 2023-06-20 | 5.048 | 785,370 | +14,009 | 0.02% | 3,964,738 |
| 2023-06-21 | 2023-06-19 | 5.848 | 771,361 | +15,759 | 0.02% | 4,511,258 |
| 2023-06-20 | 2023-06-16 | 5.860 | 755,602 | +38,457 | 0.02% | 4,428,185 |
| 2023-06-19 | 2023-06-15 | 5.608 | 717,145 | -831 | 0.02% | 4,021,579 |
| 2023-06-16 | 2023-06-14 | 5.752 | 717,976 | +8,310 | 0.02% | 4,129,919 |
| 2023-06-15 | 2023-06-13 | 5.692 | 709,666 | +7,479 | 0.02% | 4,039,419 |
| 2023-06-14 | 2023-06-12 | 5.812 | 702,187 | +6,648 | 0.02% | 4,081,348 |
| 2023-06-13 | 2023-06-09 | 5.897 | 695,539 | +6,648 | 0.02% | 4,101,298 |
| 2023-06-12 | 2023-06-08 | 5.836 | 688,891 | +6,647 | 0.02% | 4,020,647 |
| 2023-06-09 | 2023-06-07 | 5.716 | 682,244 | +9,972 | 0.02% | 3,899,753 |
| 2023-06-08 | 2023-06-06 | 5.560 | 672,272 | +6,648 | 0.02% | 3,737,582 |
| 2023-06-07 | 2023-06-05 | 5.536 | 665,624 | +6,648 | 0.02% | 3,684,602 |
| 2023-06-06 | 2023-06-02 | 5.560 | 658,976 | +8,310 | 0.02% | 3,663,661 |
| 2023-06-05 | 2023-06-01 | 5.548 | 650,666 | +8,310 | 0.02% | 3,609,631 |
| 2023-06-02 | 2023-05-31 | 5.499 | 642,356 | +8,310 | 0.02% | 3,532,610 |
| 2023-05-31 | 2023-05-29 | 5.487 | 634,046 | +4,155 | 0.02% | 3,479,280 |
| 2023-05-30 | 2023-05-25 | 5.475 | 629,891 | +9,141 | 0.02% | 3,448,899 |
| 2023-05-29 | 2023-05-24 | 5.536 | 620,750 | +4,155 | 0.02% | 3,436,199 |
| 2023-05-10 | 2023-05-08 | 6.510 | 616,595 | -12,465 | 0.02% | 4,014,218 |
| 2023-05-03 | 2023-04-28 | 6.294 | 629,060 | -2,493 | 0.02% | 3,959,109 |
| 2023-04-27 | 2023-04-25 | 6.077 | 631,553 | -831 | 0.02% | 3,838,000 |
| 2023-04-25 | 2023-04-21 | 6.161 | 632,384 | -831 | 0.02% | 3,896,320 |
| 2023-04-24 | 2023-04-20 | 6.246 | 633,215 | -1,662 | 0.02% | 3,954,780 |
| 2023-04-21 | 2023-04-19 | 6.137 | 634,877 | +831 | 0.02% | 3,896,400 |
| 2023-04-20 | 2023-04-18 | 6.366 | 634,046 | +2,493 | 0.02% | 4,036,270 |
| 2023-04-19 | 2023-04-17 | 6.318 | 631,553 | +1,662 | 0.02% | 3,990,000 |
| 2023-04-18 | 2023-04-14 | 6.113 | 629,891 | -44,043 | 0.02% | 3,850,639 |
| 2023-04-13 | 2023-04-11 | 5.800 | 673,934 | +831 | 0.02% | 3,909,022 |
| 2023-04-12 | 2023-04-06 | 5.752 | 673,103 | +8,310 | 0.02% | 3,871,802 |
| 2023-04-11 | 2023-04-04 | 5.812 | 664,793 | +211,072 | 0.02% | 3,864,002 |
| 2023-04-06 | 2023-04-03 | 5.511 | 453,721 | -6,648 | 0.01% | 2,500,680 |
| 2023-03-23 | 2023-03-21 | 5.836 | 460,369 | +831 | 0.01% | 2,686,900 |
| 2023-03-22 | 2023-03-20 | 6.041 | 459,538 | -831 | 0.01% | 2,776,060 |
| 2023-03-20 | 2023-03-16 | 5.885 | 460,369 | -831 | 0.01% | 2,709,060 |
| 2023-03-16 | 2023-03-14 | 5.692 | 461,200 | +24,930 | 0.01% | 2,625,150 |
| 2023-03-15 | 2023-03-13 | 5.824 | 436,270 | +831 | 0.01% | 2,540,999 |
| 2023-03-09 | 2023-03-07 | 5.439 | 435,439 | +831 | 0.01% | 2,368,479 |
| 2023-02-20 | 2023-02-16 | 4.814 | 434,608 | -2,493 | 0.01% | 2,091,999 |
| 2023-01-18 | 2023-01-16 | 4.681 | 437,101 | +9,972 | 0.01% | 2,046,139 |
| 2023-01-04 | 2022-12-30 | 4.513 | 427,129 | -1,662 | 0.01% | 1,927,499 |
| 2023-01-03 | 2022-12-29 | 4.537 | 428,791 | +49,859 | 0.01% | 1,945,319 |
| 2022-11-25 | 2022-11-23 | 4.489 | 378,932 | +7,479 | 0.01% | 1,700,881 |
| 2022-10-21 | 2022-10-19 | 3.935 | 371,453 | -4,155 | 0.01% | 1,461,690 |
| 2022-10-06 | 2022-10-03 | 3.851 | 375,608 | +4,155 | 0.01% | 1,446,400 |
| 2022-09-28 | 2022-09-26 | 4.140 | 371,453 | +6,648 | 0.01% | 1,537,680 |
| 2022-09-19 | 2022-09-15 | 4.477 | 364,805 | +10,803 | 0.01% | 1,633,080 |
| 2022-07-22 | 2022-07-20 | 4.741 | 354,002 | -1,662 | 0.01% | 1,678,439 |
| 2022-07-19 | 2022-07-15 | 4.693 | 355,664 | +831 | 0.01% | 1,669,200 |
| 2022-07-08 | 2022-07-06 | 4.753 | 354,833 | -2,493 | 0.01% | 1,686,649 |
| 2022-07-05 | 2022-06-30 | 4.862 | 357,326 | -831 | 0.01% | 1,737,200 |
| 2022-07-04 | 2022-06-29 | 4.874 | 358,157 | -831 | 0.01% | 1,745,550 |
| 2022-06-28 | 2022-06-24 | 4.777 | 358,988 | -831 | 0.01% | 1,715,040 |
| 2022-06-22 | 2022-06-20 | 5.335 | 359,819 | +21,386 | 0.01% | 1,919,710 |
| 2022-06-08 | 2022-06-06 | 5.489 | 338,433 | +782 | 0.01% | 1,857,571 |
| 2022-06-01 | 2022-05-30 | 5.706 | 337,651 | +781 | 0.01% | 1,926,719 |
| 2022-05-19 | 2022-05-17 | 5.629 | 336,870 | -3,126 | 0.01% | 1,896,402 |
| 2022-05-06 | 2022-05-04 | 6.039 | 339,996 | -7,816 | 0.01% | 2,053,200 |
| 2022-05-04 | 2022-04-29 | 5.796 | 347,812 | -8,598 | 0.01% | 2,015,850 |
| 2022-05-03 | 2022-04-28 | 5.783 | 356,410 | -4,689 | 0.01% | 2,061,122 |
| 2022-04-22 | 2022-04-20 | 5.540 | 361,099 | -3,127 | 0.01% | 2,000,459 |
| 2022-04-13 | 2022-04-11 | 5.629 | 364,226 | -2,344 | 0.01% | 2,050,402 |
| 2022-04-12 | 2022-04-08 | 5.732 | 366,570 | -6,253 | 0.01% | 2,101,117 |
| 2022-04-06 | 2022-04-01 | 5.271 | 372,823 | +1,563 | 0.01% | 1,965,239 |
| 2022-04-04 | 2022-03-31 | 5.297 | 371,260 | -782 | 0.01% | 1,966,500 |
| 2022-04-01 | 2022-03-30 | 5.438 | 372,042 | +782 | 0.01% | 2,023,002 |
| 2022-03-31 | 2022-03-29 | 5.310 | 371,260 | -8,598 | 0.01% | 1,971,250 |
| 2022-03-23 | 2022-03-21 | 5.348 | 379,858 | +3,127 | 0.01% | 2,031,482 |
| 2022-03-18 | 2022-03-16 | 5.054 | 376,731 | -9,379 | 0.01% | 1,903,899 |
| 2022-03-16 | 2022-03-14 | 5.207 | 386,110 | +3,126 | 0.01% | 2,010,578 |
| 2022-03-15 | 2022-03-11 | 5.450 | 382,984 | +3,126 | 0.01% | 2,087,400 |
| 2022-03-14 | 2022-03-10 | 5.566 | 379,858 | +3,127 | 0.01% | 2,114,102 |
| 2022-03-11 | 2022-03-09 | 5.540 | 376,731 | +1,563 | 0.01% | 2,087,059 |
| 2022-03-10 | 2022-03-08 | 5.578 | 375,168 | -41,425 | 0.01% | 2,092,800 |
| 2022-03-07 | 2022-03-03 | 5.847 | 416,593 | +782 | 0.01% | 2,435,811 |
| 2022-03-02 | 2022-02-28 | 5.732 | 415,811 | +7,816 | 0.01% | 2,383,359 |
| 2022-03-01 | 2022-02-25 | 5.809 | 407,995 | +1,563 | 0.01% | 2,369,879 |
| 2022-02-28 | 2022-02-24 | 5.847 | 406,432 | -782 | 0.01% | 2,376,400 |
| 2022-02-25 | 2022-02-23 | 6.128 | 407,214 | +8,598 | 0.01% | 2,495,592 |
| 2022-02-24 | 2022-02-22 | 6.141 | 398,616 | -152,412 | 0.01% | 2,448,000 |
| 2022-02-21 | 2022-02-17 | 6.346 | 551,028 | +89,884 | 0.02% | 3,496,800 |
| 2022-02-11 | 2022-02-09 | 6.397 | 461,144 | +78,160 | 0.01% | 2,950,000 |
| 2022-02-09 | 2022-02-07 | 6.372 | 382,984 | -10,161 | 0.01% | 2,440,200 |
| 2022-01-25 | 2022-01-21 | 5.898 | 393,145 | -1,563 | 0.01% | 2,318,831 |
| 2022-01-20 | 2022-01-18 | 5.706 | 394,708 | -782 | 0.01% | 2,252,300 |
| 2022-01-11 | 2022-01-07 | 5.655 | 395,490 | +3,908 | 0.01% | 2,236,522 |
| 2021-12-30 | 2021-12-28 | 5.463 | 391,582 | -4,689 | 0.01% | 2,139,272 |
| 2021-12-15 | 2021-12-13 | 5.514 | 396,271 | +60,965 | 0.01% | 2,185,169 |
| 2021-12-14 | 2021-12-10 | 5.399 | 335,306 | +7,816 | 0.01% | 1,810,378 |
| 2021-11-30 | 2021-11-26 | 5.271 | 327,490 | -10,943 | 0.01% | 1,726,278 |
| 2021-11-10 | 2021-11-08 | 5.220 | 338,433 | -8,597 | 0.01% | 1,766,641 |
| 2021-11-01 | 2021-10-28 | 5.194 | 347,030 | +6,252 | 0.01% | 1,802,638 |
| 2021-10-29 | 2021-10-27 | 5.297 | 340,778 | +2,345 | 0.01% | 1,805,042 |
| 2021-10-07 | 2021-10-05 | 5.322 | 338,433 | -7,816 | 0.01% | 1,801,281 |
| 2021-10-04 | 2021-09-29 | 5.348 | 346,249 | -7,816 | 0.01% | 1,851,741 |
| 2021-09-30 | 2021-09-28 | 5.399 | 354,065 | -15,632 | 0.01% | 1,911,661 |
| 2021-09-23 | 2021-09-20 | 5.425 | 369,697 | +63,310 | 0.01% | 2,005,521 |
| 2021-09-17 | 2021-09-15 | 5.693 | 306,387 | -50,804 | 0.01% | 1,744,399 |
| 2021-09-15 | 2021-09-13 | 5.911 | 357,191 | +4,689 | 0.01% | 2,111,339 |
| 2021-09-14 | 2021-09-10 | 5.898 | 352,502 | -781 | 0.01% | 2,079,112 |
| 2021-09-10 | 2021-09-08 | 5.732 | 353,283 | +5,471 | 0.01% | 2,024,959 |
| 2021-09-09 | 2021-09-07 | 5.860 | 347,812 | -13,287 | 0.01% | 2,038,100 |
| 2021-09-08 | 2021-09-06 | 5.911 | 361,099 | -782 | 0.01% | 2,134,439 |
| 2021-09-07 | 2021-09-03 | 5.617 | 361,881 | -781 | 0.01% | 2,032,571 |
| 2021-09-06 | 2021-09-02 | 5.732 | 362,662 | -22,667 | 0.01% | 2,078,717 |
| 2021-09-02 | 2021-08-31 | 5.041 | 385,329 | +23,448 | 0.01% | 1,942,421 |
| 2021-09-01 | 2021-08-30 | 4.926 | 361,881 | +15,632 | 0.01% | 1,782,551 |
| 2021-08-31 | 2021-08-27 | 4.913 | 346,249 | +39,080 | 0.01% | 1,701,121 |
| 2021-08-25 | 2021-08-23 | 4.823 | 307,169 | -781 | 0.01% | 1,481,611 |
| 2021-08-19 | 2021-08-17 | 4.926 | 307,950 | +14,850 | 0.01% | 1,516,898 |
| 2021-08-18 | 2021-08-16 | 4.951 | 293,100 | -2,345 | 0.01% | 1,451,250 |
| 2021-06-25 | 2021-06-23 | 4.708 | 295,445 | +1,563 | 0.01% | 1,391,041 |
| 2021-06-24 | 2021-06-22 | 4.657 | 293,882 | +2,345 | 0.01% | 1,368,642 |
| 2021-06-17 | 2021-06-15 | 5.254 | 291,537 | +16,096 | 0.01% | 1,531,814 |
| 2021-06-07 | 2021-06-03 | 5.214 | 275,441 | +739 | 0.01% | 1,436,052 |
| 2021-05-11 | 2021-05-07 | 5.146 | 274,702 | +7,384 | 0.01% | 1,413,599 |
| 2021-05-03 | 2021-04-29 | 5.078 | 267,318 | +2,954 | 0.01% | 1,357,501 |
| 2021-04-30 | 2021-04-28 | 4.997 | 264,364 | +2,954 | 0.01% | 1,321,020 |
| 2021-04-29 | 2021-04-27 | 5.024 | 261,410 | +1,477 | 0.01% | 1,313,339 |
| 2021-04-28 | 2021-04-26 | 5.038 | 259,933 | +2,953 | 0.01% | 1,309,438 |
| 2021-04-19 | 2021-04-15 | 5.078 | 256,980 | +1,477 | 0.01% | 1,305,002 |
| 2021-03-29 | 2021-03-25 | 5.119 | 255,503 | +5,169 | 0.01% | 1,307,882 |
| 2021-03-25 | 2021-03-23 | 5.268 | 250,334 | -5,907 | 0.01% | 1,318,713 |
| 2021-03-24 | 2021-03-22 | 5.295 | 256,241 | -53,168 | 0.01% | 1,356,770 |
| 2021-03-18 | 2021-03-16 | 5.268 | 309,409 | -147,690 | 0.01% | 1,629,909 |
| 2021-03-16 | 2021-03-12 | 5.214 | 457,099 | -8,861 | 0.01% | 2,383,152 |
| 2021-03-10 | 2021-03-08 | 5.173 | 465,960 | +8,861 | 0.01% | 2,410,420 |
| 2021-03-08 | 2021-03-04 | 5.295 | 457,099 | +14,769 | 0.01% | 2,420,292 |
| 2021-03-04 | 2021-03-02 | 5.241 | 442,330 | -7,384 | 0.01% | 2,318,132 |
| 2021-03-03 | 2021-03-01 | 5.254 | 449,714 | -11,077 | 0.01% | 2,362,919 |
| 2021-03-02 | 2021-02-26 | 5.268 | 460,791 | +18,461 | 0.01% | 2,427,361 |
| 2021-02-26 | 2021-02-24 | 5.241 | 442,330 | +135,136 | 0.01% | 2,318,132 |
| 2021-02-24 | 2021-02-22 | 5.349 | 307,194 | -2,954 | 0.01% | 1,643,200 |
| 2021-02-23 | 2021-02-19 | 5.363 | 310,148 | -189,781 | 0.01% | 1,663,202 |
| 2021-02-08 | 2021-02-04 | 4.834 | 499,929 | +17,723 | 0.02% | 2,416,892 |
| 2021-02-02 | 2021-01-29 | 4.862 | 482,206 | -2,215 | 0.01% | 2,344,271 |
| 2021-02-01 | 2021-01-28 | 4.902 | 484,421 | +189,781 | 0.01% | 2,374,719 |
| 2021-01-29 | 2021-01-27 | 4.997 | 294,640 | +16,246 | 0.01% | 1,472,308 |
| 2021-01-27 | 2021-01-25 | 5.051 | 278,394 | +17,722 | 0.01% | 1,406,208 |
| 2021-01-26 | 2021-01-22 | 5.254 | 260,672 | +5,908 | 0.01% | 1,369,641 |
| 2021-01-21 | 2021-01-19 | 5.484 | 254,764 | -5,169 | 0.01% | 1,397,249 |
| 2021-01-18 | 2021-01-14 | 5.268 | 259,933 | -14,031 | 0.01% | 1,369,278 |
| 2021-01-15 | 2021-01-13 | 5.241 | 273,964 | +5,908 | 0.01% | 1,435,771 |
| 2021-01-14 | 2021-01-12 | 5.051 | 268,056 | +1,477 | 0.01% | 1,353,989 |
| 2021-01-13 | 2021-01-11 | 4.862 | 266,579 | +8,123 | 0.01% | 1,295,988 |
| 2021-01-12 | 2021-01-08 | 4.686 | 258,456 | +5,169 | 0.01% | 1,210,998 |
| 2021-01-11 | 2021-01-07 | 4.848 | 253,287 | +1,477 | 0.01% | 1,227,939 |
| 2021-01-07 | 2021-01-05 | 4.469 | 251,810 | +16,245 | 0.01% | 1,125,298 |
| 2021-01-06 | 2021-01-04 | 4.455 | 235,565 | +8,862 | 0.01% | 1,049,512 |
| 2021-01-05 | 2020-12-31 | 4.537 | 226,703 | +4,430 | 0.01% | 1,028,449 |
| 2020-12-30 | 2020-12-28 | 4.618 | 222,273 | +26,585 | 0.01% | 1,026,412 |
| 2020-12-29 | 2020-12-24 | 4.686 | 195,688 | +3,692 | 0.01% | 916,898 |
| 2020-12-28 | 2020-12-22 | 4.577 | 191,996 | +3,692 | 0.01% | 878,799 |
| 2020-12-23 | 2020-12-21 | 4.740 | 188,304 | +7,385 | 0.01% | 892,500 |
| 2020-12-22 | 2020-12-18 | 4.740 | 180,919 | +3,692 | 0.01% | 857,498 |
| 2020-12-21 | 2020-12-17 | 4.970 | 177,227 | +738 | 0.01% | 880,799 |
| 2020-12-18 | 2020-12-16 | 4.834 | 176,489 | +3,692 | 0.01% | 853,231 |
| 2020-12-17 | 2020-12-15 | 4.916 | 172,797 | +7,385 | 0.01% | 849,422 |
| 2020-12-16 | 2020-12-14 | 4.983 | 165,412 | +738 | 0.01% | 824,319 |
| 2020-12-15 | 2020-12-11 | 4.997 | 164,674 | +7,385 | 0.01% | 822,872 |
| 2020-12-11 | 2020-12-09 | 5.173 | 157,289 | -9,600 | 0.00% | 813,659 |
| 2020-12-03 | 2020-12-01 | 5.512 | 166,889 | +7,384 | 0.01% | 919,820 |
| 2020-12-02 | 2020-11-30 | 5.444 | 159,505 | +5,170 | 0.00% | 868,323 |
| 2020-11-25 | 2020-11-23 | 5.674 | 154,335 | +14,769 | 0.00% | 875,708 |
| 2020-11-20 | 2020-11-18 | 5.809 | 139,566 | +8,861 | 0.00% | 810,807 |
| 2020-11-18 | 2020-11-16 | 5.823 | 130,705 | +3,692 | 0.00% | 761,099 |
| 2020-11-13 | 2020-11-11 | 6.283 | 127,013 | +739 | 0.00% | 798,081 |
| 2020-11-06 | 2020-11-04 | 5.606 | 126,274 | -3,693 | 0.00% | 707,938 |
| 2020-10-29 | 2020-10-27 | 5.525 | 129,967 | +739 | 0.00% | 718,082 |
| 2020-10-28 | 2020-10-23 | 5.620 | 129,228 | +3,692 | 0.00% | 726,249 |
| 2020-10-21 | 2020-10-19 | 5.552 | 125,536 | +738 | 0.00% | 697,000 |
| 2020-10-19 | 2020-10-15 | 5.417 | 124,798 | +5,170 | 0.00% | 676,003 |
| 2020-09-29 | 2020-09-25 | 5.552 | 119,628 | -4,431 | 0.00% | 664,198 |
| 2020-09-18 | 2020-09-16 | 5.552 | 124,059 | -739 | 0.00% | 688,800 |
| 2020-09-02 | 2020-08-31 | 5.891 | 124,798 | +4,431 | 0.00% | 735,153 |
| 2020-08-12 | 2020-08-10 | 6.243 | 120,367 | -2,215 | 0.00% | 751,431 |
| 2020-07-27 | 2020-07-23 | 6.148 | 122,582 | +2,215 | 0.00% | 753,639 |
| 2020-07-07 | 2020-07-03 | 6.256 | 120,367 | +16,246 | 0.00% | 753,061 |
| 2020-06-19 | 2020-06-17 | 6.915 | 104,121 | +6,824 | 0.00% | 719,945 |
| 2020-06-15 | 2020-06-11 | 7.000 | 97,297 | +1,400 | 0.00% | 681,100 |
| 2020-06-12 | 2020-06-10 | 7.100 | 95,897 | +4,200 | 0.00% | 680,890 |
| 2020-06-11 | 2020-06-09 | 7.172 | 91,697 | +3,500 | 0.00% | 657,619 |
| 2020-05-29 | 2020-05-27 | 6.786 | 88,197 | -2,100 | 0.00% | 598,498 |
| 2020-05-13 | 2020-05-11 | 7.243 | 90,297 | +4,900 | 0.00% | 654,029 |
| 2020-04-27 | 2020-04-23 | 7.257 | 85,397 | -700 | 0.00% | 619,758 |
| 2020-03-20 | 2020-03-18 | 7.315 | 86,097 | -1,400 | 0.00% | 629,758 |
| 2020-03-13 | 2020-03-11 | 8.172 | 87,497 | -3,500 | 0.00% | 714,998 |
| 2020-02-13 | 2020-02-11 | 8.143 | 90,997 | -7,000 | 0.00% | 740,999 |
| 2020-02-12 | 2020-02-10 | 8.043 | 97,997 | -1,400 | 0.00% | 788,200 |
| 2020-02-03 | 2020-01-30 | 7.872 | 99,397 | +700 | 0.00% | 782,421 |
| 2020-01-31 | 2020-01-29 | 8.029 | 98,697 | +3,500 | 0.00% | 792,421 |
| 2020-01-30 | 2020-01-24 | 8.386 | 95,197 | +3,500 | 0.00% | 798,320 |
| 2020-01-03 | 2019-12-31 | 9.072 | 91,697 | +3,500 | 0.00% | 831,849 |
| 2019-12-11 | 2019-12-09 | 8.615 | 88,197 | +2,800 | 0.00% | 759,778 |
| 2019-12-09 | 2019-12-05 | 8.415 | 85,397 | -2,800 | 0.00% | 718,577 |
| 2019-11-15 | 2019-11-13 | 8.515 | 88,197 | +2,800 | 0.00% | 750,958 |
| 2019-09-24 | 2019-09-20 | 9.572 | 85,397 | +9,799 | 0.00% | 817,397 |
| 2019-09-19 | 2019-09-17 | 9.243 | 75,598 | -700 | 0.00% | 698,763 |
| 2019-09-18 | 2019-09-16 | 9.257 | 76,298 | -8,399 | 0.00% | 706,323 |
| 2019-08-02 | 2019-07-31 | 9.486 | 84,697 | -3,500 | 0.00% | 803,437 |
| 2019-07-26 | 2019-07-24 | 9.843 | 88,197 | -700 | 0.00% | 868,137 |
| 2019-07-25 | 2019-07-23 | 9.772 | 88,897 | -1,400 | 0.00% | 868,678 |
| 2019-07-24 | 2019-07-22 | 9.729 | 90,297 | -1,400 | 0.00% | 878,488 |
| 2019-07-15 | 2019-07-11 | 9.643 | 91,697 | +2,800 | 0.00% | 884,249 |
| 2019-06-27 | 2019-06-25 | 10.714 | 88,897 | +3,312 | 0.00% | 952,423 |
| 2019-05-15 | 2019-05-10 | 10.714 | 85,585 | +674 | 0.00% | 916,939 |
| 2019-05-09 | 2019-05-07 | 10.892 | 84,911 | +5,391 | 0.00% | 924,837 |
| 2019-05-07 | 2019-05-03 | 11.203 | 79,520 | +1,348 | 0.00% | 890,899 |
| 2019-04-29 | 2019-04-25 | 11.367 | 78,172 | +1,348 | 0.00% | 888,557 |
| 2019-04-26 | 2019-04-24 | 11.485 | 76,824 | +1,347 | 0.00% | 882,355 |
| 2019-04-24 | 2019-04-18 | 11.945 | 75,477 | +6,065 | 0.00% | 901,604 |
| 2019-04-10 | 2019-04-08 | 12.213 | 69,412 | +2,022 | 0.00% | 847,695 |
| 2019-02-28 | 2019-02-26 | 12.880 | 67,390 | -2,022 | 0.00% | 868,002 |
| 2019-02-25 | 2019-02-21 | 12.539 | 69,412 | -673 | 0.00% | 870,355 |
| 2019-02-22 | 2019-02-20 | 12.524 | 70,085 | +2,021 | 0.00% | 877,754 |
| 2019-02-21 | 2019-02-19 | 12.539 | 68,064 | -1,348 | 0.00% | 853,453 |
| 2019-02-19 | 2019-02-15 | 11.990 | 69,412 | -673 | 0.00% | 832,245 |
| 2019-01-18 | 2019-01-16 | 11.574 | 70,085 | -3,370 | 0.00% | 811,195 |
| 2018-09-13 | 2018-09-11 | 10.743 | 73,455 | -6,065 | 0.00% | 789,160 |
| 2018-08-23 | 2018-08-21 | 11.901 | 79,520 | -674 | 0.00% | 946,359 |
| 2018-08-16 | 2018-08-14 | 12.213 | 80,194 | -2,696 | 0.00% | 979,371 |
| 2018-07-26 | 2018-07-24 | 12.420 | 82,890 | +674 | 0.00% | 1,029,516 |
| 2018-06-28 | 2018-06-26 | 12.254 | 82,216 | +3,166 | 0.00% | 1,007,471 |
| 2018-05-18 | 2018-05-16 | 13.303 | 79,050 | -1,944 | 0.00% | 1,051,634 |
| 2018-04-30 | 2018-04-26 | 13.751 | 80,994 | +1,944 | 0.00% | 1,113,746 |
| 2018-03-27 | 2018-03-23 | 12.516 | 79,050 | +1,943 | 0.00% | 989,415 |
| 2018-03-22 | 2018-03-20 | 12.871 | 77,107 | -2,591 | 0.00% | 992,466 |
| 2018-03-07 | 2018-03-05 | 13.134 | 79,698 | -648 | 0.00% | 1,046,725 |
| 2018-03-01 | 2018-02-27 | 13.689 | 80,346 | -3,240 | 0.00% | 1,099,875 |
| 2018-02-21 | 2018-02-15 | 12.840 | 83,586 | +3,240 | 0.00% | 1,073,279 |
| 2018-02-14 | 2018-02-12 | 12.748 | 80,346 | +1,296 | 0.00% | 1,024,236 |
| 2018-02-13 | 2018-02-09 | 12.763 | 79,050 | +1,943 | 0.00% | 1,008,935 |
| 2018-02-09 | 2018-02-07 | 13.303 | 77,107 | +648 | 0.00% | 1,025,786 |
| 2018-01-31 | 2018-01-29 | 14.754 | 76,459 | -1,943 | 0.00% | 1,128,086 |
| 2018-01-29 | 2018-01-25 | 14.800 | 78,402 | +1,943 | 0.00% | 1,160,383 |
| 2018-01-26 | 2018-01-24 | 14.723 | 76,459 | +1,296 | 0.00% | 1,125,726 |
| 2018-01-25 | 2018-01-23 | 14.584 | 75,163 | +1,296 | 0.00% | 1,096,204 |
| 2018-01-23 | 2018-01-19 | 14.692 | 73,867 | +5,832 | 0.00% | 1,085,283 |
| 2018-01-22 | 2018-01-18 | 14.584 | 68,035 | -1,296 | 0.00% | 992,247 |
| 2018-01-19 | 2018-01-17 | 14.060 | 69,331 | -1,296 | 0.00% | 974,768 |
| 2018-01-18 | 2018-01-16 | 13.874 | 70,627 | +648 | 0.00% | 979,910 |
| 2018-01-08 | 2018-01-04 | 14.245 | 69,979 | -1,296 | 0.00% | 996,839 |
| 2018-01-04 | 2018-01-02 | 14.044 | 71,275 | -648 | 0.00% | 1,001,000 |
| 2017-12-27 | 2017-12-21 | 13.473 | 71,923 | +648 | 0.00% | 969,031 |
| 2017-12-04 | 2017-11-30 | 13.458 | 71,275 | +1,296 | 0.00% | 959,200 |
| 2017-11-23 | 2017-11-21 | 13.334 | 69,979 | +1,296 | 0.00% | 933,119 |
| 2017-11-16 | 2017-11-14 | 13.874 | 68,683 | +648 | 0.00% | 952,938 |
| 2017-11-14 | 2017-11-10 | 14.214 | 68,035 | +648 | 0.00% | 967,047 |
| 2017-11-10 | 2017-11-08 | 14.276 | 67,387 | +1,296 | 0.00% | 961,996 |
| 2017-11-07 | 2017-11-03 | 14.523 | 66,091 | -3,888 | 0.00% | 959,815 |
| 2017-11-06 | 2017-11-02 | 14.538 | 69,979 | +2,592 | 0.00% | 1,017,359 |
| 2017-11-03 | 2017-11-01 | 14.600 | 67,387 | +648 | 0.00% | 983,836 |
| 2017-10-24 | 2017-10-20 | 15.387 | 66,739 | -1,944 | 0.00% | 1,026,905 |
| 2017-10-10 | 2017-10-06 | 15.186 | 68,683 | -648 | 0.00% | 1,043,038 |
| 2017-09-29 | 2017-09-27 | 15.063 | 69,331 | +1,296 | 0.00% | 1,044,318 |
| 2017-09-25 | 2017-09-21 | 15.356 | 68,035 | +1,944 | 0.00% | 1,044,747 |
| 2017-09-20 | 2017-09-18 | 15.495 | 66,091 | +1,296 | 0.00% | 1,024,075 |
| 2017-09-19 | 2017-09-15 | 15.618 | 64,795 | +648 | 0.00% | 1,011,993 |
| 2017-09-05 | 2017-09-01 | 16.020 | 64,147 | +6,479 | 0.00% | 1,027,612 |
| 2017-08-30 | 2017-08-28 | 16.452 | 57,668 | -7,775 | 0.00% | 948,741 |
| 2017-08-22 | 2017-08-18 | 15.742 | 65,443 | +3,239 | 0.00% | 1,030,194 |
| 2017-08-21 | 2017-08-17 | 15.927 | 62,204 | +6,480 | 0.00% | 990,726 |
| 2017-08-17 | 2017-08-15 | 15.557 | 55,724 | +1,944 | 0.00% | 866,879 |
| 2017-08-10 | 2017-08-08 | 16.112 | 53,780 | -648 | 0.00% | 866,517 |
| 2017-08-09 | 2017-08-07 | 16.267 | 54,428 | -6,480 | 0.00% | 885,357 |
| 2017-08-04 | 2017-08-02 | 16.051 | 60,908 | -6,479 | 0.00% | 977,605 |
| 2017-08-01 | 2017-07-28 | 16.174 | 67,387 | -648 | 0.00% | 1,089,916 |
| 2017-07-20 | 2017-07-18 | 16.452 | 68,035 | +12,959 | 0.00% | 1,119,297 |
| 2017-07-19 | 2017-07-17 | 16.174 | 55,076 | -5,184 | 0.00% | 890,798 |
| 2017-07-17 | 2017-07-13 | 16.143 | 60,260 | +6,480 | 0.00% | 972,784 |
| 2017-07-14 | 2017-07-12 | 15.865 | 53,780 | -20,735 | 0.00% | 853,237 |
| 2017-07-03 | 2017-06-29 | 15.711 | 74,515 | +1,944 | 0.00% | 1,170,704 |
| 2017-06-27 | 2017-06-23 | 15.742 | 72,571 | +16,199 | 0.00% | 1,142,402 |
| 2017-06-26 | 2017-06-22 | 15.711 | 56,372 | +1,296 | 0.00% | 885,660 |
| 2017-06-22 | 2017-06-20 | 15.934 | 55,076 | +1,197 | 0.00% | 877,578 |
| 2017-06-14 | 2017-06-12 | 15.839 | 53,879 | +1,902 | 0.00% | 853,405 |
| 2017-06-13 | 2017-06-09 | 15.934 | 51,977 | +5,705 | 0.00% | 828,199 |
| 2017-06-06 | 2017-06-02 | 16.123 | 46,272 | -634 | 0.00% | 746,055 |
| 2017-05-31 | 2017-05-26 | 16.660 | 46,906 | +634 | 0.00% | 781,437 |
| 2017-05-25 | 2017-05-23 | 16.533 | 46,272 | +634 | 0.00% | 765,035 |
| 2017-05-09 | 2017-05-05 | 16.439 | 45,638 | -6,339 | 0.00% | 750,233 |
| 2017-05-08 | 2017-05-04 | 16.723 | 51,977 | +6,339 | 0.00% | 869,199 |
| 2017-05-05 | 2017-05-02 | 16.881 | 45,638 | +5,704 | 0.00% | 770,393 |
| 2017-04-25 | 2017-04-21 | 17.291 | 39,934 | +634 | 0.00% | 690,487 |
| 2017-04-24 | 2017-04-20 | 17.385 | 39,300 | -1,901 | 0.00% | 683,244 |
| 2017-04-21 | 2017-04-19 | 17.133 | 41,201 | -634 | 0.00% | 705,894 |
| 2017-04-13 | 2017-04-11 | 17.606 | 41,835 | +634 | 0.00% | 736,556 |
| 2017-04-11 | 2017-04-07 | 17.985 | 41,201 | -2,536 | 0.00% | 740,994 |
| 2017-04-05 | 2017-03-31 | 17.291 | 43,737 | +634 | 0.00% | 756,243 |
| 2017-04-03 | 2017-03-30 | 17.291 | 43,103 | -1,268 | 0.00% | 745,281 |
| 2017-03-31 | 2017-03-29 | 17.480 | 44,371 | +1,268 | 0.00% | 775,605 |
| 2017-03-29 | 2017-03-27 | 17.575 | 43,103 | -251,011 | 0.00% | 757,521 |
| 2017-03-27 | 2017-03-23 | 18.143 | 294,114 | +126,773 | 0.01% | 5,335,995 |
| 2017-03-24 | 2017-03-22 | 17.922 | 167,341 | +125,506 | 0.01% | 2,999,042 |
| 2017-03-23 | 2017-03-21 | 18.111 | 41,835 | -3,170 | 0.00% | 757,676 |
| 2017-03-22 | 2017-03-20 | 17.354 | 45,005 | -1,267 | 0.00% | 781,008 |
| 2017-03-10 | 2017-03-08 | 17.007 | 46,272 | +1,901 | 0.00% | 786,935 |
| 2017-02-23 | 2017-02-21 | 15.997 | 44,371 | +1,268 | 0.00% | 709,805 |
| 2017-02-13 | 2017-02-09 | 15.760 | 43,103 | +1,268 | 0.00% | 679,321 |
| 2017-02-10 | 2017-02-08 | 15.114 | 41,835 | +1,268 | 0.00% | 632,277 |
| 2017-02-09 | 2017-02-07 | 14.924 | 40,567 | +1,267 | 0.00% | 605,433 |
| 2017-01-23 | 2017-01-19 | 14.735 | 39,300 | -1,267 | 0.00% | 579,084 |
| 2017-01-18 | 2017-01-16 | 14.483 | 40,567 | -1,902 | 0.00% | 587,513 |
| 2017-01-16 | 2017-01-12 | 14.546 | 42,469 | -3,803 | 0.00% | 617,739 |
| 2016-12-22 | 2016-12-20 | 13.426 | 46,272 | +1,267 | 0.00% | 621,226 |
| 2016-12-01 | 2016-11-29 | 14.830 | 45,005 | +1,268 | 0.00% | 667,407 |
| 2016-11-25 | 2016-11-23 | 14.609 | 43,737 | +634 | 0.00% | 638,943 |
| 2016-11-15 | 2016-11-11 | 14.656 | 43,103 | -634 | 0.00% | 631,721 |
| 2016-11-14 | 2016-11-10 | 14.451 | 43,737 | +634 | 0.00% | 632,043 |
| 2016-10-11 | 2016-10-06 | 13.220 | 43,103 | +1,268 | 0.00% | 569,841 |
| 2016-10-03 | 2016-09-29 | 13.015 | 41,835 | +1,901 | 0.00% | 544,497 |
| 2016-09-23 | 2016-09-21 | 13.142 | 39,934 | -3,169 | 0.00% | 524,795 |
| 2016-09-20 | 2016-09-15 | 13.094 | 43,103 | +1,268 | 0.00% | 564,401 |
| 2016-09-12 | 2016-09-08 | 13.631 | 41,835 | +1,268 | 0.00% | 570,237 |
| 2016-09-09 | 2016-09-07 | 13.851 | 40,567 | -3,170 | 0.00% | 561,913 |
| 2016-09-08 | 2016-09-06 | 13.552 | 43,737 | +1,902 | 0.00% | 592,712 |
| 2016-09-06 | 2016-09-02 | 13.268 | 41,835 | +1,268 | 0.00% | 555,057 |
| 2016-09-02 | 2016-08-31 | 13.347 | 40,567 | -3,170 | 0.00% | 541,434 |
| 2016-08-26 | 2016-08-24 | 14.388 | 43,737 | +1,268 | 0.00% | 629,283 |
| 2016-08-24 | 2016-08-22 | 14.593 | 42,469 | -1,268 | 0.00% | 619,749 |
| 2016-08-18 | 2016-08-16 | 15.398 | 43,737 | -1,268 | 0.00% | 673,443 |
| 2016-08-10 | 2016-08-08 | 14.751 | 45,005 | -1,267 | 0.00% | 663,857 |
| 2016-08-09 | 2016-08-05 | 13.883 | 46,272 | +4,437 | 0.00% | 642,396 |
| 2016-08-01 | 2016-07-28 | 13.631 | 41,835 | +1,268 | 0.00% | 570,237 |
| 2016-07-14 | 2016-07-12 | 13.315 | 40,567 | +2,535 | 0.00% | 540,154 |
| 2016-06-22 | 2016-06-20 | 13.806 | 38,032 | +1,004 | 0.00% | 525,055 |
| 2016-05-30 | 2016-05-26 | 13.951 | 37,028 | +1,234 | 0.00% | 516,594 |
| 2016-05-05 | 2016-05-03 | 15.134 | 35,794 | -2,469 | 0.00% | 541,718 |
| 2016-03-22 | 2016-03-18 | 13.190 | 38,263 | -617 | 0.00% | 504,684 |
| 2016-03-21 | 2016-03-17 | 13.109 | 38,880 | +617 | 0.00% | 509,672 |
| 2016-03-09 | 2016-03-07 | 12.769 | 38,263 | -1,851 | 0.00% | 488,564 |
| 2016-01-27 | 2016-01-25 | 10.257 | 40,114 | +1,234 | 0.00% | 411,449 |
| 2016-01-26 | 2016-01-22 | 9.998 | 38,880 | +617 | 0.00% | 388,712 |
| 2016-01-21 | 2016-01-19 | 11.002 | 38,263 | +2,469 | 0.00% | 420,983 |
| 2016-01-20 | 2016-01-18 | 10.322 | 35,794 | +1,234 | 0.00% | 369,459 |
| 2016-01-11 | 2016-01-07 | 10.954 | 34,560 | +617 | 0.00% | 378,562 |
| 2016-01-08 | 2016-01-06 | 11.715 | 33,943 | +1,235 | 0.00% | 397,653 |
| 2016-01-05 | 2015-12-31 | 12.833 | 32,708 | -3,086 | 0.00% | 419,754 |
| 2015-12-22 | 2015-12-18 | 13.109 | 35,794 | -3,703 | 0.00% | 469,218 |
| 2015-12-21 | 2015-12-17 | 13.125 | 39,497 | +3,703 | 0.00% | 518,400 |
| 2015-12-18 | 2015-12-16 | 13.125 | 35,794 | +3,703 | 0.00% | 469,798 |
| 2015-12-17 | 2015-12-15 | 13.141 | 32,091 | +4,320 | 0.00% | 421,716 |
| 2015-12-16 | 2015-12-14 | 13.028 | 27,771 | -18,515 | 0.00% | 361,796 |
| 2015-12-15 | 2015-12-11 | 13.028 | 46,286 | -6,788 | 0.00% | 603,006 |
| 2015-12-14 | 2015-12-10 | 13.222 | 53,074 | -3,086 | 0.00% | 701,759 |
| 2015-12-01 | 2015-11-27 | 14.745 | 56,160 | -9,874 | 0.00% | 828,104 |
| 2015-11-30 | 2015-11-26 | 14.988 | 66,034 | +1,234 | 0.00% | 989,750 |
| 2015-11-27 | 2015-11-25 | 15.701 | 64,800 | +2,469 | 0.00% | 1,017,454 |
| 2015-11-17 | 2015-11-13 | 16.495 | 62,331 | -3,703 | 0.00% | 1,028,177 |
| 2015-10-30 | 2015-10-28 | 17.500 | 66,034 | +617 | 0.00% | 1,155,600 |
| 2015-10-28 | 2015-10-26 | 17.759 | 65,417 | +1,234 | 0.00% | 1,161,762 |
| 2015-10-23 | 2015-10-20 | 17.565 | 64,183 | +1,235 | 0.00% | 1,127,367 |
| 2015-10-16 | 2015-10-14 | 17.046 | 62,948 | +2,468 | 0.00% | 1,073,035 |
| 2015-10-12 | 2015-10-08 | 17.014 | 60,480 | +4,937 | 0.00% | 1,029,004 |
| 2015-10-09 | 2015-10-07 | 17.500 | 55,543 | -4,937 | 0.00% | 972,007 |
| 2015-10-07 | 2015-10-05 | 16.625 | 60,480 | -6,171 | 0.00% | 1,005,484 |
| 2015-09-29 | 2015-09-24 | 15.847 | 66,651 | +6,171 | 0.00% | 1,056,238 |
| 2015-09-24 | 2015-09-22 | 16.463 | 60,480 | +6,172 | 0.00% | 995,684 |
| 2015-09-23 | 2015-09-21 | 16.690 | 54,308 | -6,172 | 0.00% | 906,394 |
| 2015-09-21 | 2015-09-17 | 16.236 | 60,480 | -222,170 | 0.00% | 981,964 |
| 2015-09-16 | 2015-09-14 | 15.653 | 282,650 | +3,703 | 0.01% | 4,424,277 |
| 2015-09-04 | 2015-09-01 | 14.227 | 278,947 | +6,171 | 0.01% | 3,968,555 |
| 2015-09-02 | 2015-08-31 | 14.940 | 272,776 | +6,171 | 0.01% | 4,075,241 |
| 2015-08-31 | 2015-08-27 | 15.313 | 266,605 | +618 | 0.01% | 4,082,407 |
| 2015-08-27 | 2015-08-25 | 14.081 | 265,987 | -9,258 | 0.01% | 3,745,384 |
| 2015-08-26 | 2015-08-24 | 14.340 | 275,245 | +7,406 | 0.01% | 3,947,107 |
| 2015-08-25 | 2015-08-21 | 15.507 | 267,839 | +617 | 0.01% | 4,153,382 |
| 2015-08-24 | 2015-08-20 | 16.171 | 267,222 | +617 | 0.01% | 4,321,345 |
| 2015-08-20 | 2015-08-18 | 17.014 | 266,605 | -6,171 | 0.01% | 4,536,007 |
| 2015-08-14 | 2015-08-12 | 17.370 | 272,776 | +617 | 0.01% | 4,738,241 |
| 2015-08-13 | 2015-08-11 | 17.565 | 272,159 | -617 | 0.01% | 4,780,443 |
| 2015-08-10 | 2015-08-06 | 17.144 | 272,776 | -3,086 | 0.01% | 4,676,361 |
| 2015-08-05 | 2015-08-03 | 15.928 | 275,862 | -3,085 | 0.01% | 4,394,015 |
| 2015-08-04 | 2015-07-31 | 16.139 | 278,947 | +617 | 0.01% | 4,501,914 |
| 2015-08-03 | 2015-07-30 | 16.139 | 278,330 | +3,085 | 0.01% | 4,491,956 |
| 2015-07-31 | 2015-07-29 | 16.690 | 275,245 | +3,086 | 0.01% | 4,593,808 |
| 2015-07-17 | 2015-07-15 | 16.917 | 272,159 | +617 | 0.01% | 4,604,043 |
| 2015-07-16 | 2015-07-14 | 17.370 | 271,542 | -2,468 | 0.01% | 4,716,805 |
| 2015-07-15 | 2015-07-13 | 17.759 | 274,010 | -1,235 | 0.01% | 4,866,236 |
| 2015-07-13 | 2015-07-09 | 16.528 | 275,245 | +3,703 | 0.01% | 4,549,208 |
| 2015-07-10 | 2015-07-08 | 14.421 | 271,542 | +70,971 | 0.01% | 3,916,005 |
| 2015-07-08 | 2015-07-06 | 16.949 | 200,571 | +618 | 0.01% | 3,399,507 |
| 2015-07-07 | 2015-07-03 | 17.792 | 199,953 | +617 | 0.01% | 3,557,512 |
| 2015-07-06 | 2015-07-02 | 18.343 | 199,336 | +24,685 | 0.01% | 3,656,355 |
| 2015-07-03 | 2015-06-30 | 18.796 | 174,651 | +129,600 | 0.01% | 3,282,806 |
| 2015-07-02 | 2015-06-29 | 18.602 | 45,051 | -7,406 | 0.00% | 838,036 |
| 2015-06-25 | 2015-06-23 | 19.866 | 52,457 | +617 | 0.00% | 1,042,102 |
| 2015-06-22 | 2015-06-18 | 19.744 | 51,840 | +958 | 0.00% | 1,023,551 |
| 2015-06-17 | 2015-06-15 | 20.537 | 50,882 | +6,057 | 0.00% | 1,044,956 |
| 2015-06-11 | 2015-06-09 | 20.933 | 44,825 | +1,212 | 0.00% | 938,324 |
| 2015-06-04 | 2015-06-02 | 22.353 | 43,613 | +1,211 | 0.00% | 974,873 |
| 2015-06-01 | 2015-05-28 | 22.584 | 42,402 | +6,058 | 0.00% | 957,603 |
| 2015-05-29 | 2015-05-27 | 23.508 | 36,344 | -1,818 | 0.00% | 854,390 |
| 2015-05-28 | 2015-05-26 | 23.607 | 38,162 | +606 | 0.00% | 900,908 |
| 2015-05-27 | 2015-05-22 | 23.013 | 37,556 | +3,635 | 0.00% | 864,282 |
| 2015-05-26 | 2015-05-21 | 23.013 | 33,921 | +1,211 | 0.00% | 780,629 |
| 2015-05-22 | 2015-05-20 | 23.079 | 32,710 | -606 | 0.00% | 754,920 |
| 2015-05-21 | 2015-05-19 | 23.112 | 33,316 | +606 | 0.00% | 770,006 |
| 2015-05-13 | 2015-05-11 | 21.263 | 32,710 | +32,104 | 0.00% | 695,520 |
| 2015-05-05 | 2015-04-30 | 23.409 | 606 | +606 | 0.00% | 14,186 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy