History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 33,316,846 | +0 | 0.75% | 173,247,599 |
| 2025-10-13 | 2025-10-09 | 5.230 | 33,316,846 | +0 | 0.75% | 174,247,105 |
| 2025-10-10 | 2025-10-08 | 5.100 | 33,316,846 | +327,000 | 0.75% | 169,915,915 |
| 2025-10-09 | 2025-10-06 | 5.120 | 32,989,846 | +59,000 | 0.75% | 168,908,012 |
| 2025-10-08 | 2025-10-03 | 5.140 | 32,930,846 | +3,195 | 0.75% | 169,264,548 |
| 2025-10-06 | 2025-10-02 | 5.120 | 32,927,651 | +14,000 | 0.75% | 168,589,573 |
| 2025-10-03 | 2025-09-30 | 5.160 | 32,913,651 | +95,000 | 0.74% | 169,834,439 |
| 2025-10-02 | 2025-09-29 | 5.080 | 32,818,651 | -92,000 | 0.74% | 166,718,747 |
| 2025-09-30 | 2025-09-26 | 5.050 | 32,910,651 | +374,000 | 0.74% | 166,198,788 |
| 2025-09-29 | 2025-09-25 | 5.040 | 32,536,651 | +705,000 | 0.74% | 163,984,721 |
| 2025-09-26 | 2025-09-24 | 5.050 | 31,831,651 | -300,000 | 0.72% | 160,749,838 |
| 2025-09-25 | 2025-09-23 | 5.050 | 32,131,651 | -251,000 | 0.73% | 162,264,838 |
| 2025-09-24 | 2025-09-22 | 5.070 | 32,382,651 | -47,000 | 0.73% | 164,180,041 |
| 2025-09-23 | 2025-09-19 | 5.090 | 32,429,651 | +363,000 | 0.73% | 165,066,924 |
| 2025-09-22 | 2025-09-18 | 5.080 | 32,066,651 | +288,000 | 0.73% | 162,898,587 |
| 2025-09-19 | 2025-09-17 | 5.110 | 31,778,651 | +177,000 | 0.72% | 162,388,907 |
| 2025-09-18 | 2025-09-16 | 5.100 | 31,601,651 | +91,000 | 0.72% | 161,168,420 |
| 2025-09-17 | 2025-09-15 | 5.120 | 31,510,651 | +345,000 | 0.71% | 161,334,533 |
| 2025-09-16 | 2025-09-12 | 5.170 | 31,165,651 | -147,000 | 0.71% | 161,126,416 |
| 2025-09-15 | 2025-09-11 | 5.150 | 31,312,651 | +144,000 | 0.71% | 161,260,153 |
| 2025-09-12 | 2025-09-10 | 5.160 | 31,168,651 | +341,000 | 0.71% | 160,830,239 |
| 2025-09-11 | 2025-09-09 | 5.120 | 30,827,651 | +130,000 | 0.70% | 157,837,573 |
| 2025-09-10 | 2025-09-08 | 5.140 | 30,697,651 | +341,220 | 0.69% | 157,785,926 |
| 2025-09-09 | 2025-09-05 | 5.110 | 30,356,431 | +445,000 | 0.69% | 155,121,362 |
| 2025-09-08 | 2025-09-04 | 5.080 | 29,911,431 | -28,000 | 0.68% | 151,950,069 |
| 2025-09-05 | 2025-09-03 | 5.080 | 29,939,431 | +710,000 | 0.68% | 152,092,309 |
| 2025-09-04 | 2025-09-02 | 5.120 | 29,229,431 | +1,085,000 | 0.66% | 149,654,687 |
| 2025-09-03 | 2025-09-01 | 5.260 | 28,144,431 | -470,194 | 0.64% | 148,039,707 |
| 2025-09-02 | 2025-08-29 | 5.600 | 28,614,625 | +323,000 | 0.65% | 160,241,900 |
| 2025-09-01 | 2025-08-28 | 5.620 | 28,291,625 | +304,000 | 0.64% | 158,998,932 |
| 2025-08-29 | 2025-08-27 | 5.610 | 27,987,625 | -5,228,000 | 0.63% | 157,010,576 |
| 2025-08-28 | 2025-08-26 | 5.780 | 33,215,625 | +224,000 | 0.75% | 191,986,312 |
| 2025-08-27 | 2025-08-25 | 5.880 | 32,991,625 | +99,000 | 0.75% | 193,990,755 |
| 2025-08-26 | 2025-08-22 | 5.850 | 32,892,625 | +361,000 | 0.74% | 192,421,856 |
| 2025-08-25 | 2025-08-21 | 5.900 | 32,531,625 | +49,000 | 0.74% | 191,936,588 |
| 2025-08-22 | 2025-08-20 | 5.810 | 32,482,625 | +263,000 | 0.74% | 188,724,051 |
| 2025-08-21 | 2025-08-19 | 5.820 | 32,219,625 | +139,000 | 0.73% | 187,518,218 |
| 2025-08-20 | 2025-08-18 | 5.900 | 32,080,625 | +1,366,000 | 0.73% | 189,275,688 |
| 2025-08-19 | 2025-08-15 | 5.840 | 30,714,625 | -85,000 | 0.70% | 179,373,410 |
| 2025-08-18 | 2025-08-14 | 5.810 | 30,799,625 | +134,000 | 0.70% | 178,945,821 |
| 2025-08-15 | 2025-08-13 | 5.810 | 30,665,625 | -60,000 | 0.69% | 178,167,281 |
| 2025-08-14 | 2025-08-12 | 5.800 | 30,725,625 | +358,000 | 0.70% | 178,208,625 |
| 2025-08-13 | 2025-08-11 | 5.770 | 30,367,625 | +996,000 | 0.69% | 175,221,196 |
| 2025-08-12 | 2025-08-08 | 5.770 | 29,371,625 | +363,000 | 0.66% | 169,474,276 |
| 2025-08-11 | 2025-08-07 | 5.690 | 29,008,625 | +1,247,000 | 0.66% | 165,059,076 |
| 2025-08-08 | 2025-08-06 | 5.640 | 27,761,625 | +315,000 | 0.63% | 156,575,565 |
| 2025-08-07 | 2025-08-05 | 5.650 | 27,446,625 | +108,000 | 0.62% | 155,073,431 |
| 2025-08-06 | 2025-08-04 | 5.600 | 27,338,625 | +605,000 | 0.62% | 153,096,300 |
| 2025-08-05 | 2025-08-01 | 5.620 | 26,733,625 | -180,000 | 0.61% | 150,242,972 |
| 2025-08-04 | 2025-07-31 | 5.650 | 26,913,625 | -1,531,000 | 0.61% | 152,061,981 |
| 2025-08-01 | 2025-07-30 | 5.800 | 28,444,625 | +814,000 | 0.64% | 164,978,825 |
| 2025-07-31 | 2025-07-29 | 5.770 | 27,630,625 | -312,000 | 0.63% | 159,428,706 |
| 2025-07-30 | 2025-07-28 | 5.830 | 27,942,625 | +896,000 | 0.63% | 162,905,504 |
| 2025-07-29 | 2025-07-25 | 5.820 | 27,046,625 | -1,796,000 | 0.61% | 157,411,358 |
| 2025-07-28 | 2025-07-24 | 5.880 | 28,842,625 | -56,000 | 0.65% | 169,594,635 |
| 2025-07-25 | 2025-07-23 | 5.820 | 28,898,625 | -263,000 | 0.65% | 168,189,998 |
| 2025-07-24 | 2025-07-22 | 5.970 | 29,161,625 | +1,523,000 | 0.66% | 174,094,901 |
| 2025-07-23 | 2025-07-21 | 5.550 | 27,638,625 | +1,136,000 | 0.63% | 153,394,369 |
| 2025-07-22 | 2025-07-18 | 5.360 | 26,502,625 | -126,000 | 0.60% | 142,054,070 |
| 2025-07-21 | 2025-07-17 | 5.350 | 26,628,625 | -325,000 | 0.60% | 142,463,144 |
| 2025-07-18 | 2025-07-16 | 5.320 | 26,953,625 | +211,000 | 0.61% | 143,393,285 |
| 2025-07-17 | 2025-07-15 | 5.380 | 26,742,625 | +48,000 | 0.61% | 143,875,322 |
| 2025-07-16 | 2025-07-14 | 5.410 | 26,694,625 | +4,000 | 0.60% | 144,417,921 |
| 2025-07-15 | 2025-07-11 | 5.340 | 26,690,625 | -136,000 | 0.60% | 142,527,938 |
| 2025-07-14 | 2025-07-10 | 5.340 | 26,826,625 | -51,000 | 0.61% | 143,254,178 |
| 2025-07-11 | 2025-07-09 | 5.240 | 26,877,625 | -139,000 | 0.61% | 140,838,755 |
| 2025-07-10 | 2025-07-08 | 5.130 | 27,016,625 | -56,000 | 0.61% | 138,595,286 |
| 2025-07-09 | 2025-07-07 | 5.110 | 27,072,625 | -206,000 | 0.61% | 138,341,114 |
| 2025-07-08 | 2025-07-04 | 5.110 | 27,278,625 | +99,000 | 0.62% | 139,393,774 |
| 2025-07-07 | 2025-07-03 | 5.150 | 27,179,625 | -49,000 | 0.62% | 139,975,069 |
| 2025-07-04 | 2025-07-02 | 5.180 | 27,228,625 | +214,000 | 0.62% | 141,044,278 |
| 2025-07-03 | 2025-06-30 | 5.130 | 27,014,625 | +54,000 | 0.61% | 138,585,026 |
| 2025-07-02 | 2025-06-27 | 5.190 | 26,960,625 | +109,000 | 0.61% | 139,925,644 |
| 2025-06-30 | 2025-06-26 | 5.190 | 26,851,625 | +41,000 | 0.61% | 139,359,934 |
| 2025-06-27 | 2025-06-25 | 5.210 | 26,810,625 | +484,000 | 0.61% | 139,683,356 |
| 2025-06-26 | 2025-06-24 | 5.180 | 26,326,625 | +146,000 | 0.60% | 136,371,918 |
| 2025-06-25 | 2025-06-23 | 5.110 | 26,180,625 | -118,000 | 0.59% | 133,782,994 |
| 2025-06-24 | 2025-06-20 | 5.120 | 26,298,625 | -114,000 | 0.60% | 134,648,960 |
| 2025-06-23 | 2025-06-19 | 5.431 | 26,412,625 | +1,549,000 | 0.60% | 143,450,704 |
| 2025-06-20 | 2025-06-18 | 5.576 | 24,863,625 | +1,118,289 | 0.56% | 138,638,875 |
| 2025-06-19 | 2025-06-17 | 5.669 | 23,745,336 | +11,600 | 0.56% | 134,614,143 |
| 2025-06-18 | 2025-06-16 | 5.690 | 23,733,736 | -26,100 | 0.56% | 135,039,435 |
| 2025-06-17 | 2025-06-13 | 5.669 | 23,759,836 | -69,599 | 0.56% | 134,696,345 |
| 2025-06-16 | 2025-06-12 | 5.659 | 23,829,435 | -1,190,909 | 0.56% | 134,844,391 |
| 2025-06-13 | 2025-06-11 | 5.679 | 25,020,344 | -298,695 | 0.59% | 142,101,099 |
| 2025-06-12 | 2025-06-10 | 5.514 | 25,319,039 | +96,665 | 0.59% | 139,606,693 |
| 2025-06-11 | 2025-06-09 | 5.462 | 25,222,374 | -419,525 | 0.59% | 137,769,061 |
| 2025-06-10 | 2025-06-06 | 5.379 | 25,641,899 | +9,667 | 0.60% | 137,938,451 |
| 2025-06-09 | 2025-06-05 | 5.379 | 25,632,232 | -48,333 | 0.60% | 137,886,448 |
| 2025-06-06 | 2025-06-04 | 5.359 | 25,680,565 | -968,581 | 0.60% | 137,615,119 |
| 2025-06-05 | 2025-06-03 | 5.317 | 26,649,146 | -379,892 | 0.62% | 141,702,734 |
| 2025-06-04 | 2025-06-02 | 5.245 | 27,029,038 | -108,265 | 0.63% | 141,765,438 |
| 2025-06-03 | 2025-05-30 | 5.276 | 27,137,303 | -127,597 | 0.64% | 143,175,489 |
| 2025-06-02 | 2025-05-29 | 5.286 | 27,264,900 | -141,131 | 0.64% | 144,130,742 |
| 2025-05-30 | 2025-05-28 | 5.266 | 27,406,031 | -134,364 | 0.64% | 144,309,772 |
| 2025-05-28 | 2025-05-26 | 5.245 | 27,540,395 | +29,966 | 0.64% | 144,447,470 |
| 2025-05-27 | 2025-05-23 | 5.245 | 27,510,429 | -103,431 | 0.64% | 144,290,300 |
| 2025-05-26 | 2025-05-22 | 5.235 | 27,613,860 | +162,397 | 0.65% | 144,547,122 |
| 2025-05-23 | 2025-05-21 | 5.297 | 27,451,463 | +32,866 | 0.64% | 145,400,959 |
| 2025-05-22 | 2025-05-20 | 5.276 | 27,418,597 | -41,566 | 0.64% | 144,659,586 |
| 2025-05-21 | 2025-05-19 | 5.276 | 27,460,163 | +119,864 | 0.64% | 144,878,887 |
| 2025-05-20 | 2025-05-16 | 5.255 | 27,340,299 | +49,299 | 0.64% | 143,680,816 |
| 2025-05-19 | 2025-05-15 | 5.266 | 27,291,000 | +382,793 | 0.64% | 143,704,063 |
| 2025-05-16 | 2025-05-14 | 5.276 | 26,908,207 | +240,695 | 0.63% | 141,966,786 |
| 2025-05-15 | 2025-05-13 | 5.224 | 26,667,512 | -8,700 | 0.62% | 139,317,506 |
| 2025-05-14 | 2025-05-12 | 5.266 | 26,676,212 | -250,362 | 0.62% | 140,466,822 |
| 2025-05-13 | 2025-05-09 | 5.173 | 26,926,574 | -108,264 | 0.63% | 139,278,127 |
| 2025-05-12 | 2025-05-08 | 5.183 | 27,034,838 | -87,965 | 0.63% | 140,117,801 |
| 2025-05-09 | 2025-05-07 | 5.152 | 27,122,803 | +21,266 | 0.64% | 139,731,952 |
| 2025-05-08 | 2025-05-06 | 5.121 | 27,101,537 | -47,366 | 0.63% | 138,781,295 |
| 2025-05-07 | 2025-05-02 | 5.048 | 27,148,903 | -83,131 | 0.64% | 137,057,852 |
| 2025-05-06 | 2025-04-30 | 5.048 | 27,232,034 | -70,566 | 0.64% | 137,477,529 |
| 2025-05-02 | 2025-04-29 | 5.048 | 27,302,600 | +202,513 | 0.64% | 137,833,772 |
| 2025-04-30 | 2025-04-28 | 5.121 | 27,100,087 | -138,230 | 0.63% | 138,773,870 |
| 2025-04-29 | 2025-04-25 | 5.141 | 27,238,317 | -47,366 | 0.64% | 140,045,279 |
| 2025-04-28 | 2025-04-24 | 5.110 | 27,285,683 | -122,764 | 0.64% | 139,441,997 |
| 2025-04-25 | 2025-04-23 | 5.110 | 27,408,447 | +108,264 | 0.64% | 140,069,375 |
| 2025-04-24 | 2025-04-22 | 5.121 | 27,300,183 | -339,293 | 0.64% | 139,798,519 |
| 2025-04-23 | 2025-04-17 | 5.038 | 27,639,476 | +83,131 | 0.65% | 139,248,518 |
| 2025-04-22 | 2025-04-16 | 5.048 | 27,556,345 | -26,099 | 0.65% | 139,114,772 |
| 2025-04-17 | 2025-04-15 | 5.059 | 27,582,444 | -64,765 | 0.65% | 139,531,871 |
| 2025-04-16 | 2025-04-14 | 5.059 | 27,647,209 | +36,732 | 0.65% | 139,859,499 |
| 2025-04-15 | 2025-04-11 | 5.048 | 27,610,477 | -67,665 | 0.65% | 139,388,051 |
| 2025-04-14 | 2025-04-10 | 5.069 | 27,678,142 | -1,933 | 0.65% | 140,302,312 |
| 2025-04-11 | 2025-04-09 | 5.017 | 27,680,075 | -310,294 | 0.65% | 138,880,354 |
| 2025-04-10 | 2025-04-08 | 4.800 | 27,990,369 | -355,727 | 0.66% | 134,356,419 |
| 2025-04-09 | 2025-04-07 | 4.624 | 28,346,096 | -3,273,068 | 0.66% | 131,078,841 |
| 2025-04-08 | 2025-04-03 | 5.059 | 31,619,164 | -70,566 | 0.74% | 159,952,509 |
| 2025-04-07 | 2025-04-02 | 5.048 | 31,689,730 | +16,433 | 0.74% | 159,981,651 |
| 2025-04-03 | 2025-04-01 | 4.986 | 31,673,297 | -451,424 | 0.74% | 157,932,724 |
| 2025-04-02 | 2025-03-31 | 4.966 | 32,124,721 | +164,330 | 0.75% | 159,518,999 |
| 2025-04-01 | 2025-03-28 | 5.141 | 31,960,391 | +594,488 | 0.75% | 164,323,731 |
| 2025-03-31 | 2025-03-27 | 5.214 | 31,365,903 | +2,900 | 0.73% | 163,538,551 |
| 2025-03-28 | 2025-03-26 | 5.204 | 31,363,003 | +8,700 | 0.73% | 163,198,980 |
| 2025-03-27 | 2025-03-25 | 5.193 | 31,354,303 | -59,932 | 0.73% | 162,829,347 |
| 2025-03-26 | 2025-03-24 | 5.204 | 31,414,235 | +296,761 | 0.74% | 163,465,568 |
| 2025-03-25 | 2025-03-21 | 5.235 | 31,117,474 | -24,167 | 0.73% | 162,887,091 |
| 2025-03-24 | 2025-03-20 | 5.266 | 31,141,641 | +155,631 | 0.73% | 163,980,079 |
| 2025-03-21 | 2025-03-19 | 5.348 | 30,986,010 | -110,198 | 0.73% | 165,724,995 |
| 2025-03-20 | 2025-03-18 | 5.369 | 31,096,208 | -218,462 | 0.73% | 166,957,758 |
| 2025-03-19 | 2025-03-17 | 5.369 | 31,314,670 | -196,230 | 0.73% | 168,130,696 |
| 2025-03-18 | 2025-03-14 | 5.328 | 31,510,900 | +33,833 | 0.74% | 167,880,344 |
| 2025-03-17 | 2025-03-13 | 5.245 | 31,477,067 | -51,233 | 0.74% | 165,095,042 |
| 2025-03-14 | 2025-03-12 | 5.204 | 31,528,300 | -86,998 | 0.74% | 164,059,111 |
| 2025-03-13 | 2025-03-11 | 5.204 | 31,615,298 | +706,620 | 0.74% | 164,511,809 |
| 2025-03-12 | 2025-03-10 | 5.152 | 30,908,678 | -153,697 | 0.72% | 159,236,120 |
| 2025-03-11 | 2025-03-07 | 5.235 | 31,062,375 | +1,155,143 | 0.73% | 162,598,670 |
| 2025-03-10 | 2025-03-06 | 5.297 | 29,907,232 | +457,225 | 0.70% | 158,408,323 |
| 2025-03-07 | 2025-03-05 | 5.297 | 29,450,007 | +158,530 | 0.69% | 155,986,559 |
| 2025-03-06 | 2025-03-04 | 5.317 | 29,291,477 | +96,665 | 0.69% | 155,752,923 |
| 2025-03-05 | 2025-03-03 | 5.338 | 29,194,812 | -330,594 | 0.68% | 155,842,964 |
| 2025-03-04 | 2025-02-28 | 5.328 | 29,525,406 | +431,125 | 0.69% | 157,302,245 |
| 2025-03-03 | 2025-02-27 | 5.390 | 29,094,281 | -204,929 | 0.68% | 156,811,232 |
| 2025-02-28 | 2025-02-26 | 5.328 | 29,299,210 | -570,322 | 0.69% | 156,097,143 |
| 2025-02-27 | 2025-02-25 | 5.255 | 29,869,532 | +327,693 | 0.70% | 156,972,634 |
| 2025-02-26 | 2025-02-24 | 5.390 | 29,541,839 | +297,728 | 0.69% | 159,223,463 |
| 2025-02-25 | 2025-02-21 | 5.224 | 29,244,111 | -98,598 | 0.68% | 152,778,280 |
| 2025-02-24 | 2025-02-20 | 5.204 | 29,342,709 | +132,430 | 0.69% | 152,686,277 |
| 2025-02-21 | 2025-02-19 | 5.266 | 29,210,279 | +1,329,141 | 0.68% | 153,810,258 |
| 2025-02-20 | 2025-02-18 | 5.297 | 27,881,138 | +342,193 | 0.65% | 147,676,799 |
| 2025-02-19 | 2025-02-17 | 5.297 | 27,538,945 | -65,732 | 0.64% | 145,864,321 |
| 2025-02-18 | 2025-02-14 | 5.276 | 27,604,677 | -63,799 | 0.65% | 145,641,338 |
| 2025-02-17 | 2025-02-13 | 5.224 | 27,668,476 | -787,817 | 0.65% | 144,546,783 |
| 2025-02-14 | 2025-02-12 | 5.286 | 28,456,293 | -113,098 | 0.67% | 150,428,816 |
| 2025-02-13 | 2025-02-11 | 5.204 | 28,569,391 | +349,926 | 0.67% | 148,662,278 |
| 2025-02-12 | 2025-02-10 | 5.224 | 28,219,465 | -34,606 | 0.66% | 147,425,282 |
| 2025-02-11 | 2025-02-07 | 5.214 | 28,254,071 | -16,433 | 0.66% | 147,313,783 |
| 2025-02-10 | 2025-02-06 | 5.162 | 28,270,504 | -237,795 | 0.66% | 145,937,167 |
| 2025-02-07 | 2025-02-05 | 5.173 | 28,508,299 | +361,526 | 0.67% | 147,459,625 |
| 2025-02-06 | 2025-02-04 | 5.204 | 28,146,773 | +197,196 | 0.66% | 146,463,163 |
| 2025-02-05 | 2025-02-03 | 5.193 | 27,949,577 | -89,898 | 0.65% | 145,147,905 |
| 2025-02-04 | 2025-01-28 | 5.224 | 28,039,475 | +1,875,296 | 0.66% | 146,484,971 |
| 2025-02-03 | 2025-01-24 | 5.286 | 26,164,179 | +571,289 | 0.61% | 138,311,989 |
| 2025-01-27 | 2025-01-23 | 5.255 | 25,592,890 | +229,096 | 0.60% | 134,497,700 |
| 2025-01-24 | 2025-01-22 | 5.214 | 25,363,794 | +163,363 | 0.59% | 132,244,180 |
| 2025-01-23 | 2025-01-21 | 5.235 | 25,200,431 | +571,289 | 0.59% | 131,913,821 |
| 2025-01-22 | 2025-01-20 | 5.379 | 24,629,142 | +131,464 | 0.58% | 132,490,409 |
| 2025-01-21 | 2025-01-17 | 5.338 | 24,497,678 | +332,527 | 0.57% | 130,769,492 |
| 2025-01-20 | 2025-01-16 | 5.307 | 24,165,151 | -77,332 | 0.57% | 128,244,483 |
| 2025-01-17 | 2025-01-15 | 5.266 | 24,242,483 | +7,733 | 0.57% | 127,651,728 |
| 2025-01-16 | 2025-01-14 | 5.276 | 24,234,750 | +15,466 | 0.57% | 127,861,718 |
| 2025-01-15 | 2025-01-13 | 5.162 | 24,219,284 | +207,830 | 0.57% | 125,024,078 |
| 2025-01-14 | 2025-01-10 | 5.286 | 24,011,454 | +444,658 | 0.56% | 126,932,015 |
| 2025-01-13 | 2025-01-09 | 5.410 | 23,566,796 | -37,700 | 0.55% | 127,507,005 |
| 2025-01-10 | 2025-01-08 | 5.390 | 23,604,496 | -777,184 | 0.55% | 127,222,601 |
| 2025-01-09 | 2025-01-07 | 5.379 | 24,381,680 | +330,593 | 0.57% | 131,159,208 |
| 2025-01-08 | 2025-01-06 | 5.483 | 24,051,087 | +33,833 | 0.56% | 131,868,903 |
| 2025-01-07 | 2025-01-03 | 5.524 | 24,017,254 | -80,232 | 0.56% | 132,677,238 |
| 2025-01-06 | 2025-01-02 | 5.566 | 24,097,486 | -173,030 | 0.56% | 134,117,617 |
| 2025-01-03 | 2024-12-31 | 5.679 | 24,270,516 | +67,665 | 0.57% | 137,842,509 |
| 2025-01-02 | 2024-12-27 | 5.752 | 24,202,851 | -401,158 | 0.57% | 139,210,865 |
| 2024-12-30 | 2024-12-24 | 5.762 | 24,604,009 | -891,249 | 0.58% | 141,772,790 |
| 2024-12-27 | 2024-12-20 | 5.617 | 25,495,258 | -122,765 | 0.60% | 143,215,840 |
| 2024-12-23 | 2024-12-19 | 5.648 | 25,618,023 | -607,054 | 0.60% | 144,700,512 |
| 2024-12-20 | 2024-12-18 | 5.545 | 26,225,077 | -755,919 | 0.61% | 145,416,396 |
| 2024-12-19 | 2024-12-17 | 5.317 | 26,980,996 | +138,231 | 0.63% | 143,467,295 |
| 2024-12-18 | 2024-12-16 | 5.255 | 26,842,765 | -76,365 | 0.63% | 141,066,138 |
| 2024-12-17 | 2024-12-13 | 5.235 | 26,919,130 | -185,597 | 0.63% | 140,910,498 |
| 2024-12-16 | 2024-12-12 | 5.348 | 27,104,727 | -51,232 | 0.63% | 144,966,414 |
| 2024-12-13 | 2024-12-11 | 5.328 | 27,155,959 | +87,965 | 0.64% | 144,678,563 |
| 2024-12-12 | 2024-12-10 | 5.379 | 27,067,994 | +79,265 | 0.63% | 145,610,009 |
| 2024-12-11 | 2024-12-09 | 5.431 | 26,988,729 | -266,795 | 0.63% | 146,579,606 |
| 2024-12-10 | 2024-12-06 | 5.338 | 27,255,524 | +143,064 | 0.64% | 145,490,974 |
| 2024-12-09 | 2024-12-05 | 5.276 | 27,112,460 | -40,599 | 0.63% | 143,044,418 |
| 2024-12-06 | 2024-12-04 | 5.307 | 27,153,059 | -130,498 | 0.64% | 144,101,315 |
| 2024-12-05 | 2024-12-03 | 5.276 | 27,283,557 | +309,328 | 0.64% | 143,947,120 |
| 2024-12-04 | 2024-12-02 | 5.512 | 26,974,229 | -66,699 | 0.63% | 148,683,824 |
| 2024-12-03 | 2024-11-29 | 5.448 | 27,040,928 | +852,727 | 0.63% | 147,321,669 |
| 2024-12-02 | 2024-11-28 | 5.427 | 26,188,201 | -82,539 | 0.63% | 142,117,509 |
| 2024-11-29 | 2024-11-27 | 5.459 | 26,270,740 | +2,814 | 0.63% | 143,405,697 |
| 2024-11-28 | 2024-11-26 | 5.352 | 26,267,926 | -110,677 | 0.63% | 140,589,744 |
| 2024-11-27 | 2024-11-25 | 5.373 | 26,378,603 | +21,573 | 0.64% | 141,744,582 |
| 2024-11-26 | 2024-11-22 | 5.384 | 26,357,030 | -864,783 | 0.64% | 141,909,669 |
| 2024-11-25 | 2024-11-21 | 5.533 | 27,221,813 | -2,814 | 0.66% | 150,628,982 |
| 2024-11-22 | 2024-11-20 | 5.619 | 27,224,627 | -631,234 | 0.66% | 152,966,627 |
| 2024-11-21 | 2024-11-19 | 5.576 | 27,855,861 | +107,863 | 0.67% | 155,325,376 |
| 2024-11-20 | 2024-11-18 | 5.629 | 27,747,998 | +458,654 | 0.67% | 156,203,124 |
| 2024-11-19 | 2024-11-15 | 5.480 | 27,289,344 | +184,774 | 0.66% | 149,547,912 |
| 2024-11-18 | 2024-11-14 | 5.533 | 27,104,570 | +90,042 | 0.65% | 149,980,231 |
| 2024-11-15 | 2024-11-13 | 5.672 | 27,014,528 | -679,069 | 0.65% | 153,226,243 |
| 2024-11-14 | 2024-11-12 | 5.629 | 27,693,597 | -192,278 | 0.67% | 155,896,882 |
| 2024-11-13 | 2024-11-11 | 5.800 | 27,885,875 | -4,690 | 0.67% | 161,736,229 |
| 2024-11-12 | 2024-11-08 | 5.917 | 27,890,565 | +391,122 | 0.67% | 165,034,383 |
| 2024-11-11 | 2024-11-07 | 6.088 | 27,499,443 | -165,078 | 0.66% | 167,411,059 |
| 2024-11-08 | 2024-11-06 | 5.907 | 27,664,521 | +22,510 | 0.67% | 163,401,883 |
| 2024-11-07 | 2024-11-05 | 5.917 | 27,642,011 | +491,482 | 0.67% | 163,563,636 |
| 2024-11-06 | 2024-11-04 | 5.779 | 27,150,529 | +117,243 | 0.66% | 156,892,333 |
| 2024-11-05 | 2024-11-01 | 5.779 | 27,033,286 | -629,359 | 0.65% | 156,214,831 |
| 2024-11-04 | 2024-10-31 | 5.533 | 27,662,645 | -31,890 | 0.67% | 153,068,279 |
| 2024-11-01 | 2024-10-30 | 5.523 | 27,694,535 | -22,511 | 0.67% | 152,949,470 |
| 2024-10-31 | 2024-10-29 | 5.533 | 27,717,046 | -294,514 | 0.67% | 153,369,301 |
| 2024-10-30 | 2024-10-28 | 5.661 | 28,011,560 | -209,161 | 0.68% | 158,582,754 |
| 2024-10-29 | 2024-10-25 | 5.672 | 28,220,721 | +241,989 | 0.68% | 160,067,763 |
| 2024-10-28 | 2024-10-24 | 5.683 | 27,978,732 | -255,120 | 0.68% | 158,993,502 |
| 2024-10-25 | 2024-10-23 | 5.725 | 28,233,852 | +115,367 | 0.68% | 161,647,338 |
| 2024-10-24 | 2024-10-22 | 5.661 | 28,118,485 | +230,734 | 0.68% | 159,188,092 |
| 2024-10-23 | 2024-10-21 | 5.715 | 27,887,751 | -392,060 | 0.67% | 159,368,476 |
| 2024-10-22 | 2024-10-18 | 5.555 | 28,279,811 | -2,180,715 | 0.68% | 157,086,319 |
| 2024-10-21 | 2024-10-17 | 5.363 | 30,460,526 | -249,492 | 0.74% | 163,353,905 |
| 2024-10-18 | 2024-10-16 | 5.533 | 30,710,018 | -375,177 | 0.74% | 169,930,591 |
| 2024-10-17 | 2024-10-15 | 5.448 | 31,085,195 | -967,956 | 0.75% | 169,355,238 |
| 2024-10-16 | 2024-10-14 | 5.715 | 32,053,151 | -752,229 | 0.77% | 183,172,240 |
| 2024-10-15 | 2024-10-10 | 5.715 | 32,805,380 | +4,246,062 | 0.79% | 187,470,959 |
| 2024-10-14 | 2024-10-09 | 5.171 | 28,559,318 | -5,607,015 | 0.69% | 147,677,288 |
| 2024-10-10 | 2024-10-08 | 5.469 | 34,166,333 | -366,736 | 0.82% | 186,870,124 |
| 2024-10-09 | 2024-10-07 | 6.162 | 34,533,069 | +5,249,660 | 0.83% | 212,807,609 |
| 2024-10-08 | 2024-10-04 | 5.757 | 29,283,409 | +836,644 | 0.71% | 168,592,997 |
| 2024-10-07 | 2024-10-03 | 5.363 | 28,446,765 | -69,595 | 0.69% | 152,554,495 |
| 2024-10-04 | 2024-10-02 | 5.437 | 28,516,360 | +2,691,893 | 0.69% | 155,055,938 |
| 2024-10-03 | 2024-09-30 | 5.256 | 25,824,467 | +1,233,756 | 0.62% | 135,738,306 |
| 2024-10-02 | 2024-09-27 | 5.054 | 24,590,711 | -323,590 | 0.59% | 124,272,080 |
| 2024-09-27 | 2024-09-25 | 4.744 | 24,914,301 | -1,178,992 | 0.60% | 118,204,186 |
| 2024-09-26 | 2024-09-24 | 4.531 | 26,093,293 | +814,133 | 0.63% | 118,233,885 |
| 2024-09-25 | 2024-09-23 | 4.307 | 25,279,160 | +17,821 | 0.61% | 108,885,022 |
| 2024-09-24 | 2024-09-20 | 4.297 | 25,261,339 | -267,313 | 0.61% | 108,538,934 |
| 2024-09-23 | 2024-09-19 | 4.275 | 25,528,652 | +541,192 | 0.62% | 109,143,127 |
| 2024-09-20 | 2024-09-17 | 4.201 | 24,987,460 | -47,835 | 0.60% | 104,964,507 |
| 2024-09-19 | 2024-09-16 | 4.137 | 25,035,295 | +303,893 | 0.60% | 103,563,943 |
| 2024-09-17 | 2024-09-13 | 4.169 | 24,731,402 | +220,416 | 0.60% | 103,097,856 |
| 2024-09-16 | 2024-09-12 | 4.147 | 24,510,986 | +45,022 | 0.59% | 101,656,352 |
| 2024-09-13 | 2024-09-11 | 4.147 | 24,465,964 | +1,298,111 | 0.59% | 101,469,629 |
| 2024-09-12 | 2024-09-10 | 4.201 | 23,167,853 | +246,679 | 0.56% | 97,320,907 |
| 2024-09-11 | 2024-09-09 | 4.275 | 22,921,174 | +413,632 | 0.55% | 97,995,328 |
| 2024-09-10 | 2024-09-05 | 4.553 | 22,507,542 | +181,023 | 0.54% | 102,466,071 |
| 2024-09-09 | 2024-09-04 | 4.542 | 22,326,519 | -62,842 | 0.54% | 101,403,922 |
| 2024-09-05 | 2024-09-03 | 4.595 | 22,389,361 | +266,375 | 0.54% | 102,882,879 |
| 2024-09-04 | 2024-09-02 | 4.670 | 22,122,986 | +709,084 | 0.53% | 103,309,912 |
| 2024-09-03 | 2024-08-30 | 5.054 | 21,413,902 | -438,067 | 0.52% | 108,217,698 |
| 2024-09-02 | 2024-08-29 | 5.000 | 21,851,969 | +947,321 | 0.53% | 109,266,632 |
| 2024-08-30 | 2024-08-28 | 5.075 | 20,904,648 | +31,890 | 0.50% | 106,089,878 |
| 2024-08-29 | 2024-08-27 | 5.107 | 20,872,758 | -31,890 | 0.50% | 106,595,652 |
| 2024-08-28 | 2024-08-26 | 5.139 | 20,904,648 | -2,813 | 0.50% | 107,427,145 |
| 2024-08-27 | 2024-08-23 | 5.150 | 20,907,461 | -13,132 | 0.50% | 107,664,509 |
| 2024-08-26 | 2024-08-22 | 5.160 | 20,920,593 | -340,472 | 0.50% | 107,955,181 |
| 2024-08-23 | 2024-08-21 | 5.128 | 21,261,065 | -185,713 | 0.51% | 109,032,063 |
| 2024-08-22 | 2024-08-20 | 5.171 | 21,446,778 | -90,042 | 0.52% | 110,899,077 |
| 2024-08-21 | 2024-08-19 | 5.182 | 21,536,820 | -53,463 | 0.52% | 111,594,293 |
| 2024-08-20 | 2024-08-16 | 5.192 | 21,590,283 | -17,821 | 0.52% | 112,101,503 |
| 2024-08-19 | 2024-08-15 | 5.139 | 21,608,104 | -17,821 | 0.52% | 111,042,144 |
| 2024-08-16 | 2024-08-14 | 5.096 | 21,625,925 | +37,518 | 0.52% | 110,211,453 |
| 2024-08-15 | 2024-08-13 | 5.075 | 21,588,407 | -68,470 | 0.52% | 109,559,915 |
| 2024-08-14 | 2024-08-12 | 5.086 | 21,656,877 | -554,323 | 0.52% | 110,138,295 |
| 2024-08-13 | 2024-08-09 | 5.032 | 22,211,200 | -181,961 | 0.54% | 111,773,322 |
| 2024-08-12 | 2024-08-08 | 5.032 | 22,393,161 | -136,940 | 0.54% | 112,689,004 |
| 2024-08-09 | 2024-08-07 | 5.064 | 22,530,101 | -848,837 | 0.54% | 114,098,750 |
| 2024-08-08 | 2024-08-06 | 4.872 | 23,378,938 | -8,441 | 0.56% | 113,910,857 |
| 2024-08-07 | 2024-08-05 | 4.883 | 23,387,379 | -358,294 | 0.56% | 114,201,332 |
| 2024-08-06 | 2024-08-02 | 4.990 | 23,745,673 | -407,067 | 0.57% | 118,482,572 |
| 2024-08-05 | 2024-08-01 | 4.915 | 24,152,740 | +12,193 | 0.58% | 118,711,138 |
| 2024-08-02 | 2024-07-31 | 4.851 | 24,140,547 | +23,449 | 0.58% | 117,106,942 |
| 2024-08-01 | 2024-07-30 | 4.776 | 24,117,098 | +980,149 | 0.58% | 115,193,295 |
| 2024-07-31 | 2024-07-29 | 4.830 | 23,136,949 | -322,652 | 0.56% | 111,745,085 |
| 2024-07-30 | 2024-07-26 | 4.712 | 23,459,601 | -94,732 | 0.57% | 110,552,108 |
| 2024-07-29 | 2024-07-25 | 4.776 | 23,554,333 | -827,265 | 0.57% | 112,505,295 |
| 2024-07-26 | 2024-07-24 | 4.883 | 24,381,598 | +628,421 | 0.59% | 119,056,136 |
| 2024-07-25 | 2024-07-23 | 4.776 | 23,753,177 | -35,641 | 0.57% | 113,455,057 |
| 2024-07-24 | 2024-07-22 | 4.723 | 23,788,818 | -41,270 | 0.57% | 112,357,153 |
| 2024-07-23 | 2024-07-19 | 4.702 | 23,830,088 | +258,872 | 0.58% | 112,043,940 |
| 2024-07-22 | 2024-07-18 | 4.766 | 23,571,216 | -28,138 | 0.57% | 112,334,627 |
| 2024-07-19 | 2024-07-17 | 4.734 | 23,599,354 | +162,329 | 0.57% | 111,713,902 |
| 2024-07-18 | 2024-07-16 | 4.734 | 23,437,025 | +242,927 | 0.57% | 110,945,474 |
| 2024-07-17 | 2024-07-15 | 4.798 | 23,194,098 | -227,920 | 0.56% | 111,279,237 |
| 2024-07-16 | 2024-07-12 | 4.830 | 23,422,018 | -342,348 | 0.57% | 113,121,889 |
| 2024-07-15 | 2024-07-11 | 4.734 | 23,764,366 | +76,911 | 0.57% | 112,495,031 |
| 2024-07-12 | 2024-07-10 | 4.627 | 23,687,455 | -411,756 | 0.57% | 109,605,480 |
| 2024-07-11 | 2024-07-09 | 4.755 | 24,099,211 | -234,486 | 0.58% | 114,593,985 |
| 2024-07-10 | 2024-07-08 | 4.798 | 24,333,697 | -377,990 | 0.59% | 116,746,736 |
| 2024-07-09 | 2024-07-05 | 5.054 | 24,711,687 | -90,981 | 0.60% | 124,883,446 |
| 2024-07-08 | 2024-07-04 | 5.096 | 24,802,668 | -25,324 | 0.60% | 126,400,978 |
| 2024-07-05 | 2024-07-03 | 5.107 | 24,827,992 | +186,650 | 0.60% | 126,794,743 |
| 2024-07-04 | 2024-07-02 | 5.064 | 24,641,342 | +268,252 | 0.59% | 124,790,666 |
| 2024-07-03 | 2024-06-28 | 4.958 | 24,373,090 | +95,670 | 0.59% | 120,833,591 |
| 2024-07-02 | 2024-06-27 | 4.947 | 24,277,420 | -131,312 | 0.59% | 120,100,454 |
| 2024-06-28 | 2024-06-26 | 5.075 | 24,408,732 | -187,589 | 0.59% | 123,872,901 |
| 2024-06-27 | 2024-06-25 | 5.032 | 24,596,321 | +6,566 | 0.59% | 123,775,956 |
| 2024-06-26 | 2024-06-24 | 4.990 | 24,589,755 | -53,463 | 0.59% | 122,694,245 |
| 2024-06-25 | 2024-06-21 | 5.011 | 24,643,218 | +245,741 | 0.59% | 123,486,481 |
| 2024-06-24 | 2024-06-20 | 4.904 | 24,397,477 | +123,856 | 0.59% | 119,653,908 |
| 2024-06-21 | 2024-06-19 | 4.990 | 24,273,621 | -556,199 | 0.59% | 121,116,847 |
| 2024-06-20 | 2024-06-18 | 5.539 | 24,829,820 | -1,313,119 | 0.60% | 137,541,349 |
| 2024-06-19 | 2024-06-17 | 5.505 | 26,142,939 | +1,612,009 | 0.63% | 143,919,426 |
| 2024-06-18 | 2024-06-14 | 5.539 | 24,530,930 | +137,462 | 0.63% | 135,885,689 |
| 2024-06-17 | 2024-06-13 | 5.585 | 24,393,468 | +325,705 | 0.63% | 136,238,664 |
| 2024-06-14 | 2024-06-12 | 5.711 | 24,067,763 | -96,311 | 0.62% | 137,443,340 |
| 2024-06-13 | 2024-06-11 | 5.734 | 24,164,074 | -63,915 | 0.62% | 138,545,315 |
| 2024-06-12 | 2024-06-07 | 5.768 | 24,227,989 | +1,060,294 | 0.63% | 139,741,923 |
| 2024-06-11 | 2024-06-06 | 5.539 | 23,167,695 | +49,031 | 0.60% | 128,334,238 |
| 2024-06-07 | 2024-06-05 | 5.494 | 23,118,664 | -14,885 | 0.60% | 127,006,451 |
| 2024-06-06 | 2024-06-04 | 5.517 | 23,133,549 | +93,684 | 0.60% | 127,616,657 |
| 2024-06-05 | 2024-06-03 | 5.448 | 23,039,865 | -24,515 | 0.60% | 125,520,968 |
| 2024-06-04 | 2024-05-31 | 5.368 | 23,064,380 | +64,791 | 0.60% | 123,810,538 |
| 2024-06-03 | 2024-05-30 | 5.334 | 22,999,589 | -527,958 | 0.59% | 122,674,678 |
| 2024-05-31 | 2024-05-29 | 5.402 | 23,527,547 | -114,698 | 0.61% | 127,102,988 |
| 2024-05-30 | 2024-05-28 | 5.459 | 23,642,245 | +67,418 | 0.61% | 129,072,755 |
| 2024-05-29 | 2024-05-27 | 5.437 | 23,574,827 | -98,938 | 0.61% | 128,166,179 |
| 2024-05-28 | 2024-05-24 | 5.379 | 23,673,765 | -91,057 | 0.61% | 127,352,129 |
| 2024-05-27 | 2024-05-23 | 5.402 | 23,764,822 | -579,616 | 0.61% | 128,384,820 |
| 2024-05-24 | 2024-05-22 | 5.539 | 24,344,438 | -274,923 | 0.63% | 134,852,643 |
| 2024-05-23 | 2024-05-21 | 5.505 | 24,619,361 | -98,937 | 0.64% | 135,531,980 |
| 2024-05-22 | 2024-05-20 | 5.539 | 24,718,298 | -87,555 | 0.64% | 136,923,588 |
| 2024-05-21 | 2024-05-17 | 5.551 | 24,805,853 | -52,534 | 0.64% | 137,691,904 |
| 2024-05-20 | 2024-05-16 | 5.528 | 24,858,387 | -198,750 | 0.64% | 137,415,675 |
| 2024-05-17 | 2024-05-14 | 5.379 | 25,057,137 | -86,680 | 0.65% | 134,793,926 |
| 2024-05-16 | 2024-05-13 | 5.437 | 25,143,817 | -147,092 | 0.65% | 136,696,102 |
| 2024-05-14 | 2024-05-10 | 5.265 | 25,290,909 | -1,006,885 | 0.65% | 133,162,927 |
| 2024-05-13 | 2024-05-09 | 5.083 | 26,297,794 | +121,701 | 0.68% | 133,658,721 |
| 2024-05-10 | 2024-05-08 | 5.014 | 26,176,093 | +68,293 | 0.68% | 131,246,374 |
| 2024-05-09 | 2024-05-07 | 5.003 | 26,107,800 | +422,017 | 0.67% | 130,605,768 |
| 2024-05-08 | 2024-05-06 | 5.060 | 25,685,783 | -410,634 | 0.66% | 129,961,437 |
| 2024-05-07 | 2024-05-03 | 4.866 | 26,096,417 | -71,796 | 0.67% | 126,972,144 |
| 2024-05-06 | 2024-05-02 | 4.854 | 26,168,213 | +59,538 | 0.68% | 127,022,591 |
| 2024-05-03 | 2024-04-30 | 4.843 | 26,108,675 | -332,710 | 0.67% | 126,435,392 |
| 2024-05-02 | 2024-04-29 | 4.900 | 26,441,385 | -524,456 | 0.68% | 129,556,576 |
| 2024-04-30 | 2024-04-26 | 4.888 | 26,965,841 | +213,635 | 0.70% | 131,818,300 |
| 2024-04-29 | 2024-04-25 | 4.820 | 26,752,206 | -19,262 | 0.69% | 128,940,699 |
| 2024-04-26 | 2024-04-24 | 4.774 | 26,771,468 | -29,769 | 0.69% | 127,810,472 |
| 2024-04-25 | 2024-04-23 | 4.706 | 26,801,237 | -49,031 | 0.69% | 126,115,953 |
| 2024-04-24 | 2024-04-22 | 4.728 | 26,850,268 | -320,452 | 0.69% | 126,960,006 |
| 2024-04-23 | 2024-04-19 | 4.763 | 27,170,720 | -81,426 | 0.70% | 129,406,226 |
| 2024-04-22 | 2024-04-18 | 4.740 | 27,252,146 | +145,341 | 0.70% | 129,171,521 |
| 2024-04-19 | 2024-04-17 | 4.740 | 27,106,805 | -56,911 | 0.70% | 128,482,624 |
| 2024-04-18 | 2024-04-16 | 4.603 | 27,163,716 | +156,724 | 0.70% | 125,029,414 |
| 2024-04-17 | 2024-04-15 | 4.751 | 27,006,992 | +269,670 | 0.70% | 128,317,980 |
| 2024-04-16 | 2024-04-12 | 4.511 | 26,737,322 | -135,710 | 0.69% | 120,623,790 |
| 2024-04-15 | 2024-04-11 | 4.557 | 26,873,032 | -25,391 | 0.69% | 122,463,745 |
| 2024-04-12 | 2024-04-10 | 4.534 | 26,898,423 | -245,155 | 0.70% | 121,965,021 |
| 2024-04-11 | 2024-04-09 | 4.557 | 27,143,578 | +107,693 | 0.70% | 123,696,656 |
| 2024-04-10 | 2024-04-08 | 4.626 | 27,035,885 | +140,088 | 0.70% | 125,058,606 |
| 2024-04-09 | 2024-04-05 | 4.546 | 26,895,797 | +21,889 | 0.70% | 122,260,301 |
| 2024-04-08 | 2024-04-03 | 4.614 | 26,873,908 | -312,572 | 0.69% | 124,002,420 |
| 2024-04-05 | 2024-04-02 | 4.603 | 27,186,480 | -1,533,092 | 0.70% | 125,134,193 |
| 2024-04-03 | 2024-03-28 | 4.214 | 28,719,572 | -96,310 | 0.74% | 121,038,156 |
| 2024-04-02 | 2024-03-27 | 4.214 | 28,815,882 | +156,723 | 0.74% | 121,444,053 |
| 2024-03-28 | 2024-03-26 | 4.249 | 28,659,159 | -23,640 | 0.74% | 121,765,527 |
| 2024-03-27 | 2024-03-25 | 4.260 | 28,682,799 | -31,519 | 0.74% | 122,193,564 |
| 2024-03-26 | 2024-03-22 | 4.272 | 28,714,318 | -40,276 | 0.74% | 122,655,797 |
| 2024-03-25 | 2024-03-21 | 4.294 | 28,754,594 | +49,907 | 0.74% | 123,484,673 |
| 2024-03-22 | 2024-03-20 | 4.283 | 28,704,687 | +117,324 | 0.74% | 122,942,504 |
| 2024-03-21 | 2024-03-19 | 4.306 | 28,587,363 | -35,022 | 0.74% | 123,093,017 |
| 2024-03-20 | 2024-03-18 | 4.352 | 28,622,385 | +315,198 | 0.74% | 124,551,443 |
| 2024-03-19 | 2024-03-15 | 4.294 | 28,307,187 | +90,182 | 0.73% | 121,563,313 |
| 2024-03-18 | 2024-03-14 | 4.317 | 28,217,005 | +114,698 | 0.73% | 121,820,586 |
| 2024-03-15 | 2024-03-13 | 4.294 | 28,102,307 | +239,025 | 0.73% | 120,683,470 |
| 2024-03-14 | 2024-03-12 | 4.352 | 27,863,282 | +67,418 | 0.72% | 121,248,176 |
| 2024-03-13 | 2024-03-11 | 4.363 | 27,795,864 | +10,506 | 0.72% | 121,272,271 |
| 2024-03-12 | 2024-03-08 | 4.386 | 27,785,358 | -227,643 | 0.72% | 121,861,127 |
| 2024-03-11 | 2024-03-07 | 4.260 | 28,013,001 | +852,788 | 0.72% | 119,340,111 |
| 2024-03-08 | 2024-03-06 | 4.272 | 27,160,213 | +77,924 | 0.70% | 116,017,297 |
| 2024-03-07 | 2024-03-05 | 4.272 | 27,082,289 | -68,293 | 0.70% | 115,684,438 |
| 2024-03-06 | 2024-03-04 | 4.294 | 27,150,582 | -205,755 | 0.70% | 116,596,351 |
| 2024-03-05 | 2024-03-01 | 4.283 | 27,356,337 | -203,128 | 0.71% | 117,167,505 |
| 2024-03-04 | 2024-02-29 | 4.260 | 27,559,465 | -770,486 | 0.71% | 117,407,971 |
| 2024-03-01 | 2024-02-28 | 4.226 | 28,329,951 | +140,088 | 0.73% | 119,719,672 |
| 2024-02-29 | 2024-02-27 | 4.317 | 28,189,863 | +168,106 | 0.73% | 121,703,407 |
| 2024-02-28 | 2024-02-26 | 4.329 | 28,021,757 | -145,341 | 0.72% | 121,297,693 |
| 2024-02-27 | 2024-02-23 | 4.397 | 28,167,098 | +10,506 | 0.73% | 123,857,071 |
| 2024-02-26 | 2024-02-22 | 4.363 | 28,156,592 | -5,253 | 0.73% | 122,846,113 |
| 2024-02-23 | 2024-02-21 | 4.340 | 28,161,845 | +275,799 | 0.73% | 122,225,738 |
| 2024-02-22 | 2024-02-20 | 4.226 | 27,886,046 | +84,053 | 0.72% | 117,843,771 |
| 2024-02-21 | 2024-02-19 | 4.157 | 27,801,993 | +338,839 | 0.72% | 115,583,351 |
| 2024-02-20 | 2024-02-16 | 4.192 | 27,463,154 | -34,147 | 0.71% | 115,115,670 |
| 2024-02-19 | 2024-02-15 | 4.066 | 27,497,301 | -98,937 | 0.71% | 111,804,179 |
| 2024-02-16 | 2024-02-14 | 4.043 | 27,596,238 | -157,600 | 0.71% | 111,576,084 |
| 2024-02-15 | 2024-02-09 | 4.032 | 27,753,838 | -110,319 | 0.72% | 111,896,299 |
| 2024-02-14 | 2024-02-07 | 4.032 | 27,864,157 | +535,838 | 0.72% | 112,341,077 |
| 2024-02-08 | 2024-02-06 | 4.043 | 27,328,319 | -76,173 | 0.71% | 110,492,843 |
| 2024-02-07 | 2024-02-05 | 3.952 | 27,404,492 | +304,692 | 0.71% | 108,296,850 |
| 2024-02-06 | 2024-02-02 | 4.077 | 27,099,800 | -229,491 | 0.70% | 110,497,454 |
| 2024-02-05 | 2024-02-01 | 3.997 | 27,329,291 | -20,138 | 0.71% | 109,248,222 |
| 2024-02-02 | 2024-01-31 | 4.100 | 27,349,429 | +557,727 | 0.71% | 112,140,034 |
| 2024-02-01 | 2024-01-30 | 4.203 | 26,791,702 | -28,018 | 0.69% | 112,607,182 |
| 2024-01-31 | 2024-01-29 | 4.283 | 26,819,720 | -626,895 | 0.69% | 114,869,168 |
| 2024-01-30 | 2024-01-26 | 4.203 | 27,446,615 | -1,190,751 | 0.71% | 115,359,822 |
| 2024-01-29 | 2024-01-25 | 4.214 | 28,637,366 | +660,166 | 0.74% | 120,691,700 |
| 2024-01-26 | 2024-01-24 | 3.918 | 27,977,200 | +546,345 | 0.72% | 109,601,459 |
| 2024-01-25 | 2024-01-23 | 3.689 | 27,430,855 | -26,267 | 0.71% | 101,195,182 |
| 2024-01-24 | 2024-01-22 | 3.678 | 27,457,122 | +56,911 | 0.71% | 100,978,486 |
| 2024-01-23 | 2024-01-19 | 3.758 | 27,400,211 | +70,044 | 0.71% | 102,959,820 |
| 2024-01-22 | 2024-01-18 | 3.792 | 27,330,167 | +9,631 | 0.71% | 103,633,064 |
| 2024-01-19 | 2024-01-17 | 3.769 | 27,320,536 | +195,248 | 0.71% | 102,972,469 |
| 2024-01-18 | 2024-01-16 | 3.883 | 27,125,288 | +464,043 | 0.70% | 105,334,647 |
| 2024-01-17 | 2024-01-15 | 3.929 | 26,661,245 | -2,627 | 0.69% | 104,750,677 |
| 2024-01-16 | 2024-01-12 | 3.906 | 26,663,872 | +48,156 | 0.69% | 104,151,923 |
| 2024-01-15 | 2024-01-11 | 3.883 | 26,615,716 | -21,889 | 0.69% | 103,355,845 |
| 2024-01-12 | 2024-01-10 | 3.883 | 26,637,605 | -864,170 | 0.69% | 103,440,845 |
| 2024-01-11 | 2024-01-09 | 3.883 | 27,501,775 | +920,205 | 0.71% | 106,796,645 |
| 2024-01-10 | 2024-01-08 | 3.906 | 26,581,570 | +81,427 | 0.69% | 103,830,442 |
| 2024-01-09 | 2024-01-05 | 3.986 | 26,500,143 | -55,160 | 0.69% | 105,631,054 |
| 2024-01-08 | 2024-01-04 | 3.963 | 26,555,303 | -28,018 | 0.69% | 105,244,329 |
| 2024-01-05 | 2024-01-03 | 3.929 | 26,583,321 | -4,377 | 0.69% | 104,444,517 |
| 2024-01-04 | 2024-01-02 | 3.918 | 26,587,698 | -23,640 | 0.69% | 104,158,047 |
| 2024-01-03 | 2023-12-29 | 3.975 | 26,611,338 | -186,493 | 0.69% | 105,770,346 |
| 2024-01-02 | 2023-12-28 | 3.940 | 26,797,831 | +106,817 | 0.69% | 105,593,384 |
| 2023-12-29 | 2023-12-27 | 3.860 | 26,691,014 | +74,422 | 0.69% | 103,038,551 |
| 2023-12-28 | 2023-12-22 | 3.883 | 26,616,592 | -18,386 | 0.69% | 103,359,246 |
| 2023-12-27 | 2023-12-21 | 3.895 | 26,634,978 | -19,262 | 0.69% | 103,734,852 |
| 2023-12-22 | 2023-12-20 | 3.826 | 26,654,240 | +68,293 | 0.69% | 101,983,305 |
| 2023-12-21 | 2023-12-19 | 3.838 | 26,585,947 | +78,799 | 0.69% | 102,025,653 |
| 2023-12-20 | 2023-12-18 | 3.872 | 26,507,148 | +200,502 | 0.69% | 102,631,499 |
| 2023-12-19 | 2023-12-15 | 3.940 | 26,306,646 | +52,533 | 0.68% | 103,657,933 |
| 2023-12-18 | 2023-12-14 | 3.883 | 26,254,113 | +254,786 | 0.68% | 101,951,645 |
| 2023-12-15 | 2023-12-13 | 3.872 | 25,999,327 | +183,866 | 0.67% | 100,665,296 |
| 2023-12-14 | 2023-12-12 | 3.929 | 25,815,461 | -105,067 | 0.67% | 101,427,634 |
| 2023-12-13 | 2023-12-11 | 3.883 | 25,920,528 | +9,631 | 0.67% | 100,656,246 |
| 2023-12-12 | 2023-12-08 | 3.929 | 25,910,897 | +100,689 | 0.67% | 101,802,598 |
| 2023-12-11 | 2023-12-07 | 3.929 | 25,810,208 | +218,888 | 0.67% | 101,406,996 |
| 2023-12-08 | 2023-12-06 | 3.929 | 25,591,320 | -251,284 | 0.66% | 100,546,996 |
| 2023-12-07 | 2023-12-05 | 3.895 | 25,842,604 | -30,644 | 0.67% | 100,648,805 |
| 2023-12-06 | 2023-12-04 | 3.940 | 25,873,248 | -19,325 | 0.67% | 101,950,184 |
| 2023-12-05 | 2023-12-01 | 3.975 | 25,892,573 | -286,306 | 0.67% | 102,913,518 |
| 2023-12-04 | 2023-11-30 | 3.906 | 26,178,879 | +166,355 | 0.68% | 102,257,488 |
| 2023-12-01 | 2023-11-29 | 3.895 | 26,012,524 | +81,427 | 0.67% | 101,310,589 |
| 2023-11-30 | 2023-11-28 | 3.975 | 25,931,097 | -84,053 | 0.67% | 103,066,636 |
| 2023-11-29 | 2023-11-27 | 3.986 | 26,015,150 | +42,902 | 0.67% | 103,697,845 |
| 2023-11-28 | 2023-11-24 | 4.020 | 25,972,248 | -20,138 | 0.67% | 104,416,751 |
| 2023-11-27 | 2023-11-23 | 4.043 | 25,992,386 | -25,391 | 0.67% | 105,091,449 |
| 2023-11-24 | 2023-11-22 | 3.986 | 26,017,777 | -118,200 | 0.67% | 103,708,316 |
| 2023-11-23 | 2023-11-21 | 3.997 | 26,135,977 | +49,031 | 0.68% | 104,477,977 |
| 2023-11-22 | 2023-11-20 | 3.986 | 26,086,946 | -57,786 | 0.67% | 103,984,028 |
| 2023-11-21 | 2023-11-17 | 3.963 | 26,144,732 | +21,013 | 0.68% | 103,617,149 |
| 2023-11-20 | 2023-11-16 | 4.009 | 26,123,719 | +75,298 | 0.68% | 104,727,344 |
| 2023-11-17 | 2023-11-15 | 4.055 | 26,048,421 | +95,435 | 0.67% | 105,615,516 |
| 2023-11-16 | 2023-11-14 | 3.997 | 25,952,986 | +9,631 | 0.67% | 103,746,474 |
| 2023-11-15 | 2023-11-13 | 3.986 | 25,943,355 | -37,649 | 0.67% | 103,411,666 |
| 2023-11-14 | 2023-11-10 | 3.963 | 25,981,004 | -114,697 | 0.67% | 102,968,260 |
| 2023-11-13 | 2023-11-09 | 3.975 | 26,095,701 | -189,995 | 0.67% | 103,720,877 |
| 2023-11-10 | 2023-11-08 | 3.952 | 26,285,696 | +295,937 | 0.68% | 103,875,601 |
| 2023-11-09 | 2023-11-07 | 3.975 | 25,989,759 | +219,763 | 0.67% | 103,299,796 |
| 2023-11-08 | 2023-11-06 | 4.066 | 25,769,996 | +5,254 | 0.67% | 104,780,947 |
| 2023-11-07 | 2023-11-03 | 4.020 | 25,764,742 | +76,173 | 0.67% | 103,582,510 |
| 2023-11-06 | 2023-11-02 | 3.975 | 25,688,569 | -53,409 | 0.66% | 102,102,676 |
| 2023-11-03 | 2023-11-01 | 3.963 | 25,741,978 | +204,879 | 0.67% | 102,020,949 |
| 2023-11-02 | 2023-10-31 | 4.043 | 25,537,099 | +5,253 | 0.66% | 103,250,649 |
| 2023-11-01 | 2023-10-30 | 4.066 | 25,531,846 | +16,636 | 0.66% | 103,812,628 |
| 2023-10-31 | 2023-10-27 | 4.135 | 25,515,210 | +95,435 | 0.66% | 105,493,497 |
| 2023-10-30 | 2023-10-26 | 4.055 | 25,419,775 | -94,560 | 0.66% | 103,066,618 |
| 2023-10-27 | 2023-10-25 | 3.997 | 25,514,335 | +30,645 | 0.66% | 101,992,977 |
| 2023-10-26 | 2023-10-24 | 3.895 | 25,483,690 | -317,826 | 0.66% | 99,250,948 |
| 2023-10-25 | 2023-10-20 | 3.918 | 25,801,516 | +1,076,930 | 0.67% | 101,078,157 |
| 2023-10-24 | 2023-10-19 | 4.009 | 24,724,586 | +161,101 | 0.64% | 99,118,362 |
| 2023-10-20 | 2023-10-18 | 4.089 | 24,563,485 | +47,280 | 0.63% | 100,436,363 |
| 2023-10-19 | 2023-10-17 | 4.157 | 24,516,205 | +152,346 | 0.63% | 101,923,094 |
| 2023-10-18 | 2023-10-16 | 4.157 | 24,363,859 | +133,959 | 0.63% | 101,289,734 |
| 2023-10-17 | 2023-10-13 | 4.214 | 24,229,900 | -216,261 | 0.63% | 102,116,509 |
| 2023-10-16 | 2023-10-12 | 4.272 | 24,446,161 | +147,093 | 0.63% | 104,423,979 |
| 2023-10-13 | 2023-10-11 | 4.135 | 24,299,068 | +331,834 | 0.63% | 100,465,316 |
| 2023-10-12 | 2023-10-10 | 4.100 | 23,967,234 | +103,315 | 0.62% | 98,272,122 |
| 2023-10-11 | 2023-10-09 | 4.237 | 23,863,919 | -1,751 | 0.62% | 101,119,205 |
| 2023-10-10 | 2023-10-06 | 4.260 | 23,865,670 | -50,782 | 0.62% | 101,671,781 |
| 2023-10-09 | 2023-10-05 | 4.214 | 23,916,452 | -27,142 | 0.62% | 100,795,487 |
| 2023-10-06 | 2023-10-04 | 4.203 | 23,943,594 | +27,142 | 0.62% | 100,636,408 |
| 2023-10-05 | 2023-10-03 | 4.237 | 23,916,452 | +33,271 | 0.62% | 101,341,804 |
| 2023-10-04 | 2023-09-29 | 4.306 | 23,883,181 | -8,755 | 0.62% | 102,837,495 |
| 2023-10-03 | 2023-09-28 | 4.317 | 23,891,936 | -7,880 | 0.62% | 103,148,071 |
| 2023-09-29 | 2023-09-27 | 4.306 | 23,899,816 | +187,368 | 0.62% | 102,909,123 |
| 2023-09-28 | 2023-09-26 | 4.283 | 23,712,448 | +23,640 | 0.61% | 101,560,687 |
| 2023-09-27 | 2023-09-25 | 4.340 | 23,688,808 | -9,631 | 0.61% | 102,812,229 |
| 2023-09-26 | 2023-09-22 | 4.363 | 23,698,439 | +168,981 | 0.61% | 103,395,365 |
| 2023-09-25 | 2023-09-21 | 4.272 | 23,529,458 | -83,177 | 0.61% | 100,508,200 |
| 2023-09-22 | 2023-09-20 | 4.294 | 23,612,635 | -54,284 | 0.61% | 101,402,875 |
| 2023-09-21 | 2023-09-19 | 4.294 | 23,666,919 | -28,894 | 0.61% | 101,635,994 |
| 2023-09-20 | 2023-09-18 | 4.249 | 23,695,813 | -92,808 | 0.61% | 100,677,523 |
| 2023-09-19 | 2023-09-15 | 4.306 | 23,788,621 | -435,150 | 0.61% | 102,430,334 |
| 2023-09-18 | 2023-09-14 | 4.272 | 24,223,771 | +32,396 | 0.63% | 103,474,020 |
| 2023-09-15 | 2023-09-13 | 4.272 | 24,191,375 | -90,182 | 0.63% | 103,335,638 |
| 2023-09-14 | 2023-09-12 | 4.226 | 24,281,557 | +93,684 | 0.63% | 102,611,545 |
| 2023-09-13 | 2023-09-11 | 4.237 | 24,187,873 | +80,551 | 0.63% | 102,491,903 |
| 2023-09-12 | 2023-09-07 | 4.272 | 24,107,322 | -196,999 | 0.62% | 102,976,598 |
| 2023-09-11 | 2023-09-06 | 4.283 | 24,304,321 | +87,555 | 0.63% | 104,095,686 |
| 2023-09-07 | 2023-09-05 | 4.283 | 24,216,766 | +74,422 | 0.63% | 103,720,686 |
| 2023-09-06 | 2023-09-04 | 4.363 | 24,142,344 | +626,895 | 0.62% | 105,332,106 |
| 2023-09-05 | 2023-08-31 | 4.203 | 23,515,449 | +144,466 | 0.61% | 98,836,888 |
| 2023-09-04 | 2023-08-30 | 4.169 | 23,370,983 | +547,220 | 0.60% | 97,428,903 |
| 2023-08-31 | 2023-08-29 | 4.203 | 22,823,763 | +454,412 | 0.59% | 95,929,689 |
| 2023-08-30 | 2023-08-28 | 4.169 | 22,369,351 | +268,794 | 0.58% | 93,253,302 |
| 2023-08-29 | 2023-08-25 | 4.226 | 22,100,557 | +129,582 | 0.57% | 93,394,847 |
| 2023-08-28 | 2023-08-24 | 4.306 | 21,970,975 | +204,879 | 0.57% | 94,603,815 |
| 2023-08-25 | 2023-08-23 | 4.603 | 21,766,096 | +91,058 | 0.56% | 100,185,197 |
| 2023-08-24 | 2023-08-22 | 4.797 | 21,675,038 | -18,387 | 0.56% | 103,974,569 |
| 2023-08-23 | 2023-08-21 | 4.774 | 21,693,425 | -331,834 | 0.56% | 103,567,234 |
| 2023-08-22 | 2023-08-18 | 4.888 | 22,025,259 | -184,742 | 0.57% | 107,667,037 |
| 2023-08-21 | 2023-08-17 | 4.980 | 22,210,001 | -119,950 | 0.57% | 110,599,468 |
| 2023-08-18 | 2023-08-16 | 4.968 | 22,329,951 | -204,880 | 0.58% | 110,941,746 |
| 2023-08-17 | 2023-08-15 | 4.980 | 22,534,831 | -84,053 | 0.58% | 112,217,028 |
| 2023-08-16 | 2023-08-14 | 4.923 | 22,618,884 | +302,066 | 0.58% | 111,343,896 |
| 2023-08-15 | 2023-08-11 | 4.911 | 22,316,818 | +95,435 | 0.58% | 109,602,055 |
| 2023-08-14 | 2023-08-10 | 5.037 | 22,221,383 | -152,346 | 0.57% | 111,925,139 |
| 2023-08-11 | 2023-08-09 | 5.071 | 22,373,729 | -6,129 | 0.58% | 113,459,094 |
| 2023-08-10 | 2023-08-08 | 5.048 | 22,379,858 | -92,808 | 0.58% | 112,978,958 |
| 2023-08-09 | 2023-08-07 | 5.060 | 22,472,666 | +50,782 | 0.58% | 113,704,144 |
| 2023-08-08 | 2023-08-04 | 5.128 | 22,421,884 | -49,907 | 0.58% | 114,983,735 |
| 2023-08-07 | 2023-08-03 | 5.117 | 22,471,791 | -159,350 | 0.58% | 114,983,009 |
| 2023-08-04 | 2023-08-02 | 5.105 | 22,631,141 | +109,444 | 0.58% | 115,539,888 |
| 2023-08-03 | 2023-08-01 | 5.185 | 22,521,697 | +198,750 | 0.58% | 116,781,738 |
| 2023-08-02 | 2023-07-31 | 5.242 | 22,322,947 | -14,009 | 0.58% | 117,025,952 |
| 2023-08-01 | 2023-07-28 | 5.140 | 22,336,956 | -230,270 | 0.58% | 114,803,326 |
| 2023-07-31 | 2023-07-27 | 5.105 | 22,567,226 | +302,066 | 0.58% | 115,213,580 |
| 2023-07-28 | 2023-07-26 | 5.128 | 22,265,160 | -130,458 | 0.58% | 114,180,024 |
| 2023-07-27 | 2023-07-25 | 5.162 | 22,395,618 | -237,274 | 0.58% | 115,616,403 |
| 2023-07-26 | 2023-07-24 | 4.923 | 22,632,892 | -57,787 | 0.59% | 111,412,852 |
| 2023-07-25 | 2023-07-21 | 4.923 | 22,690,679 | +22,765 | 0.59% | 111,697,314 |
| 2023-07-24 | 2023-07-20 | 4.866 | 22,667,914 | -120,827 | 0.59% | 110,290,759 |
| 2023-07-21 | 2023-07-19 | 4.968 | 22,788,741 | -38,524 | 0.59% | 113,221,149 |
| 2023-07-20 | 2023-07-18 | 4.911 | 22,827,265 | -198,750 | 0.59% | 112,108,955 |
| 2023-07-19 | 2023-07-14 | 5.060 | 23,026,015 | -43,778 | 0.60% | 116,503,904 |
| 2023-07-18 | 2023-07-13 | 5.037 | 23,069,793 | +392,247 | 0.60% | 116,198,429 |
| 2023-07-14 | 2023-07-12 | 4.980 | 22,677,546 | -8,755 | 0.59% | 112,927,708 |
| 2023-07-13 | 2023-07-11 | 5.037 | 22,686,301 | -3,502 | 0.59% | 114,266,848 |
| 2023-07-12 | 2023-07-10 | 5.014 | 22,689,803 | -367,732 | 0.59% | 113,766,190 |
| 2023-07-11 | 2023-07-07 | 4.888 | 23,057,535 | -336,212 | 0.60% | 112,713,157 |
| 2023-07-10 | 2023-07-06 | 4.866 | 23,393,747 | +147,093 | 0.60% | 113,822,300 |
| 2023-07-07 | 2023-07-05 | 4.991 | 23,246,654 | +106,817 | 0.60% | 116,027,212 |
| 2023-07-06 | 2023-07-04 | 5.048 | 23,139,837 | -87,555 | 0.60% | 116,815,517 |
| 2023-07-05 | 2023-07-03 | 5.037 | 23,227,392 | +178,612 | 0.60% | 116,992,227 |
| 2023-07-04 | 2023-06-30 | 4.888 | 23,048,780 | -105,066 | 0.60% | 112,670,360 |
| 2023-07-03 | 2023-06-29 | 4.854 | 23,153,846 | +53,409 | 0.60% | 112,390,613 |
| 2023-06-30 | 2023-06-28 | 4.831 | 23,100,437 | +89,306 | 0.60% | 111,603,684 |
| 2023-06-29 | 2023-06-27 | 4.934 | 23,011,131 | +707,446 | 0.59% | 113,537,593 |
| 2023-06-28 | 2023-06-26 | 4.797 | 22,303,685 | +90,182 | 0.58% | 106,990,171 |
| 2023-06-27 | 2023-06-23 | 4.877 | 22,213,503 | +50,782 | 0.57% | 108,333,530 |
| 2023-06-26 | 2023-06-21 | 4.991 | 22,162,721 | -11,382 | 0.57% | 110,617,155 |
| 2023-06-23 | 2023-06-20 | 5.048 | 22,174,103 | +1,022,645 | 0.57% | 111,940,257 |
| 2023-06-21 | 2023-06-19 | 5.848 | 21,151,458 | -623,393 | 0.55% | 123,703,024 |
| 2023-06-20 | 2023-06-16 | 5.860 | 21,774,851 | +1,123,190 | 0.56% | 127,610,935 |
| 2023-06-19 | 2023-06-15 | 5.608 | 20,651,661 | +215,227 | 0.56% | 115,809,621 |
| 2023-06-16 | 2023-06-14 | 5.752 | 20,436,434 | -49,860 | 0.56% | 117,553,821 |
| 2023-06-15 | 2023-06-13 | 5.692 | 20,486,294 | -44,042 | 0.56% | 116,607,982 |
| 2023-06-14 | 2023-06-12 | 5.812 | 20,530,336 | -167,860 | 0.56% | 119,329,254 |
| 2023-06-13 | 2023-06-09 | 5.897 | 20,698,196 | -373,115 | 0.56% | 122,048,462 |
| 2023-06-12 | 2023-06-08 | 5.836 | 21,071,311 | +290,846 | 0.57% | 122,980,720 |
| 2023-06-09 | 2023-06-07 | 5.716 | 20,780,465 | -81,437 | 0.57% | 118,782,540 |
| 2023-06-08 | 2023-06-06 | 5.560 | 20,861,902 | +96,395 | 0.57% | 115,984,409 |
| 2023-06-07 | 2023-06-05 | 5.536 | 20,765,507 | +304,974 | 0.57% | 114,948,711 |
| 2023-06-06 | 2023-06-02 | 5.560 | 20,460,533 | +303,312 | 0.56% | 113,752,947 |
| 2023-06-05 | 2023-06-01 | 5.548 | 20,157,221 | +10,802 | 0.55% | 111,824,076 |
| 2023-06-02 | 2023-05-31 | 5.499 | 20,146,419 | -152,071 | 0.55% | 110,794,397 |
| 2023-06-01 | 2023-05-30 | 5.620 | 20,298,490 | +105,536 | 0.55% | 114,073,390 |
| 2023-05-31 | 2023-05-29 | 5.487 | 20,192,954 | +303,312 | 0.55% | 110,807,316 |
| 2023-05-30 | 2023-05-25 | 5.475 | 19,889,642 | -1,004,668 | 0.54% | 108,903,566 |
| 2023-05-29 | 2023-05-24 | 5.536 | 20,894,310 | +17,450 | 0.57% | 115,661,708 |
| 2023-05-25 | 2023-05-23 | 5.620 | 20,876,860 | -157,888 | 0.57% | 117,323,712 |
| 2023-05-24 | 2023-05-22 | 5.680 | 21,034,748 | +143,762 | 0.57% | 119,476,653 |
| 2023-05-23 | 2023-05-19 | 5.752 | 20,890,986 | +85,592 | 0.57% | 120,168,481 |
| 2023-05-22 | 2023-05-18 | 5.909 | 20,805,394 | +179,494 | 0.57% | 122,930,932 |
| 2023-05-19 | 2023-05-17 | 5.716 | 20,625,900 | -134,621 | 0.56% | 117,899,036 |
| 2023-05-18 | 2023-05-16 | 5.848 | 20,760,521 | +14,127 | 0.57% | 121,416,652 |
| 2023-05-17 | 2023-05-15 | 5.957 | 20,746,394 | +452,890 | 0.57% | 123,580,958 |
| 2023-05-16 | 2023-05-12 | 5.933 | 20,293,504 | -167,860 | 0.55% | 120,394,791 |
| 2023-05-15 | 2023-05-11 | 6.185 | 20,461,364 | -217,720 | 0.56% | 126,561,449 |
| 2023-05-12 | 2023-05-10 | 6.294 | 20,679,084 | -46,535 | 0.56% | 130,147,767 |
| 2023-05-11 | 2023-05-09 | 6.294 | 20,725,619 | -587,511 | 0.56% | 130,440,644 |
| 2023-05-10 | 2023-05-08 | 6.510 | 21,313,130 | +89,747 | 0.58% | 138,754,870 |
| 2023-05-09 | 2023-05-05 | 6.390 | 21,223,383 | -94,733 | 0.58% | 135,616,605 |
| 2023-05-08 | 2023-05-04 | 6.462 | 21,318,116 | +371,453 | 0.58% | 137,761,177 |
| 2023-05-05 | 2023-05-03 | 6.270 | 20,946,663 | -122,986 | 0.57% | 131,327,690 |
| 2023-05-04 | 2023-05-02 | 6.197 | 21,069,649 | +45,704 | 0.57% | 130,577,475 |
| 2023-05-03 | 2023-04-28 | 6.294 | 21,023,945 | +88,085 | 0.57% | 132,318,216 |
| 2023-05-02 | 2023-04-27 | 6.053 | 20,935,860 | -233,508 | 0.57% | 126,725,066 |
| 2023-04-28 | 2023-04-26 | 5.945 | 21,169,368 | +18,281 | 0.58% | 125,845,757 |
| 2023-04-27 | 2023-04-25 | 6.077 | 21,151,087 | -473,664 | 0.58% | 128,536,895 |
| 2023-04-26 | 2023-04-24 | 6.185 | 21,624,751 | -211,072 | 0.59% | 133,757,447 |
| 2023-04-25 | 2023-04-21 | 6.161 | 21,835,823 | -9,141 | 0.59% | 134,537,472 |
| 2023-04-24 | 2023-04-20 | 6.246 | 21,844,964 | -309,129 | 0.59% | 136,433,942 |
| 2023-04-21 | 2023-04-19 | 6.137 | 22,154,093 | -511,890 | 0.60% | 135,965,238 |
| 2023-04-20 | 2023-04-18 | 6.366 | 22,665,983 | -318,269 | 0.62% | 144,289,247 |
| 2023-04-19 | 2023-04-17 | 6.318 | 22,984,252 | +12,464 | 0.63% | 145,208,960 |
| 2023-04-18 | 2023-04-14 | 6.113 | 22,971,788 | -445,411 | 0.63% | 140,430,761 |
| 2023-04-17 | 2023-04-13 | 6.029 | 23,417,199 | -157,057 | 0.64% | 141,181,050 |
| 2023-04-14 | 2023-04-12 | 5.981 | 23,574,256 | -854,259 | 0.64% | 140,993,185 |
| 2023-04-13 | 2023-04-11 | 5.800 | 24,428,515 | +265,917 | 0.67% | 141,692,819 |
| 2023-04-12 | 2023-04-06 | 5.752 | 24,162,598 | -450,397 | 0.66% | 138,987,346 |
| 2023-04-11 | 2023-04-04 | 5.812 | 24,612,995 | +1,463,375 | 0.67% | 143,059,048 |
| 2023-04-06 | 2023-04-03 | 5.511 | 23,149,620 | +797,752 | 0.63% | 127,588,955 |
| 2023-04-04 | 2023-03-31 | 5.620 | 22,351,868 | -676,427 | 0.61% | 125,612,958 |
| 2023-04-03 | 2023-03-30 | 5.536 | 23,028,295 | -114,677 | 0.63% | 127,474,510 |
| 2023-03-31 | 2023-03-29 | 5.475 | 23,142,972 | +105,536 | 0.63% | 126,716,819 |
| 2023-03-30 | 2023-03-28 | 5.668 | 23,037,436 | +126,311 | 0.63% | 130,574,624 |
| 2023-03-29 | 2023-03-27 | 5.548 | 22,911,125 | +109,691 | 0.62% | 127,101,617 |
| 2023-03-28 | 2023-03-24 | 5.644 | 22,801,434 | -91,409 | 0.62% | 128,688,204 |
| 2023-03-27 | 2023-03-23 | 5.921 | 22,892,843 | +103,873 | 0.62% | 135,540,339 |
| 2023-03-24 | 2023-03-22 | 5.800 | 22,788,970 | +668,948 | 0.62% | 132,182,960 |
| 2023-03-23 | 2023-03-21 | 5.836 | 22,120,022 | -162,043 | 0.60% | 129,101,423 |
| 2023-03-22 | 2023-03-20 | 6.041 | 22,282,065 | +1,074,471 | 0.61% | 134,605,526 |
| 2023-03-21 | 2023-03-17 | 6.125 | 21,207,594 | +150,409 | 0.58% | 129,901,127 |
| 2023-03-20 | 2023-03-16 | 5.885 | 21,057,185 | -748,722 | 0.57% | 123,911,869 |
| 2023-03-17 | 2023-03-15 | 6.017 | 21,805,907 | +462,031 | 0.59% | 131,204,248 |
| 2023-03-16 | 2023-03-14 | 5.692 | 21,343,876 | +156,226 | 0.58% | 121,489,338 |
| 2023-03-15 | 2023-03-13 | 5.824 | 21,187,650 | -817,695 | 0.58% | 123,404,753 |
| 2023-03-14 | 2023-03-10 | 5.511 | 22,005,345 | -654,821 | 0.60% | 121,282,292 |
| 2023-03-13 | 2023-03-09 | 5.692 | 22,660,166 | -671,441 | 0.62% | 128,981,661 |
| 2023-03-10 | 2023-03-08 | 5.728 | 23,331,607 | -587,510 | 0.64% | 133,645,808 |
| 2023-03-09 | 2023-03-07 | 5.439 | 23,919,117 | -466,186 | 0.65% | 130,103,001 |
| 2023-03-08 | 2023-03-06 | 5.439 | 24,385,303 | +130,466 | 0.66% | 132,638,722 |
| 2023-03-07 | 2023-03-03 | 5.499 | 24,254,837 | -63,987 | 0.66% | 133,388,472 |
| 2023-03-06 | 2023-03-02 | 5.102 | 24,318,824 | -234,339 | 0.66% | 124,082,965 |
| 2023-03-03 | 2023-03-01 | 4.862 | 24,553,163 | +186,142 | 0.67% | 119,369,273 |
| 2023-03-02 | 2023-02-28 | 4.705 | 24,367,021 | +36,563 | 0.66% | 114,652,342 |
| 2023-03-01 | 2023-02-27 | 4.693 | 24,330,458 | -492,777 | 0.66% | 114,187,517 |
| 2023-02-28 | 2023-02-24 | 4.826 | 24,823,235 | +44,873 | 0.68% | 119,786,117 |
| 2023-02-27 | 2023-02-23 | 4.898 | 24,778,362 | -77,282 | 0.67% | 121,358,651 |
| 2023-02-24 | 2023-02-22 | 4.910 | 24,855,644 | +254,283 | 0.68% | 122,036,268 |
| 2023-02-23 | 2023-02-21 | 4.958 | 24,601,361 | -5,817 | 0.67% | 121,971,983 |
| 2023-02-22 | 2023-02-20 | 5.006 | 24,607,178 | +574,215 | 0.67% | 123,185,298 |
| 2023-02-21 | 2023-02-17 | 4.801 | 24,032,963 | +60,662 | 0.65% | 115,394,192 |
| 2023-02-20 | 2023-02-16 | 4.814 | 23,972,301 | -15,788 | 0.65% | 115,391,402 |
| 2023-02-17 | 2023-02-15 | 4.789 | 23,988,089 | +108,859 | 0.65% | 114,890,061 |
| 2023-02-16 | 2023-02-14 | 4.862 | 23,879,230 | -186,973 | 0.65% | 116,092,836 |
| 2023-02-15 | 2023-02-13 | 4.886 | 24,066,203 | +122,156 | 0.66% | 117,581,053 |
| 2023-02-14 | 2023-02-10 | 4.765 | 23,944,047 | +23,268 | 0.65% | 114,102,846 |
| 2023-02-13 | 2023-02-09 | 4.814 | 23,920,779 | +47,366 | 0.65% | 115,143,399 |
| 2023-02-10 | 2023-02-08 | 4.753 | 23,873,413 | -54,845 | 0.65% | 113,478,959 |
| 2023-02-09 | 2023-02-07 | 4.789 | 23,928,258 | +22,437 | 0.65% | 114,603,503 |
| 2023-02-08 | 2023-02-06 | 4.753 | 23,905,821 | +74,789 | 0.65% | 113,633,006 |
| 2023-02-07 | 2023-02-03 | 4.850 | 23,831,032 | -121,325 | 0.65% | 115,571,735 |
| 2023-02-06 | 2023-02-02 | 4.910 | 23,952,357 | -120,493 | 0.65% | 117,601,309 |
| 2023-02-03 | 2023-02-01 | 4.862 | 24,072,850 | -227,692 | 0.66% | 117,034,152 |
| 2023-02-02 | 2023-01-31 | 4.741 | 24,300,542 | -1,170,035 | 0.66% | 115,216,829 |
| 2023-02-01 | 2023-01-30 | 4.717 | 25,470,577 | -496,102 | 0.69% | 120,151,331 |
| 2023-01-31 | 2023-01-27 | 4.922 | 25,966,679 | -199,438 | 0.71% | 127,803,708 |
| 2023-01-30 | 2023-01-26 | 4.886 | 26,166,117 | +55,677 | 0.71% | 127,840,673 |
| 2023-01-27 | 2023-01-20 | 4.814 | 26,110,440 | +364,805 | 0.71% | 125,683,399 |
| 2023-01-26 | 2023-01-19 | 4.705 | 25,745,635 | -127,973 | 0.70% | 121,139,033 |
| 2023-01-20 | 2023-01-18 | 4.741 | 25,873,608 | -39,056 | 0.70% | 122,675,250 |
| 2023-01-19 | 2023-01-17 | 4.669 | 25,912,664 | +237,663 | 0.71% | 120,989,456 |
| 2023-01-18 | 2023-01-16 | 4.681 | 25,675,001 | +861,738 | 0.70% | 120,188,747 |
| 2023-01-17 | 2023-01-13 | 4.633 | 24,813,263 | -15,789 | 0.68% | 114,960,421 |
| 2023-01-16 | 2023-01-12 | 4.645 | 24,829,052 | -103,043 | 0.68% | 115,332,360 |
| 2023-01-13 | 2023-01-11 | 4.645 | 24,932,095 | +201,931 | 0.68% | 115,811,001 |
| 2023-01-12 | 2023-01-10 | 4.681 | 24,730,164 | -71,466 | 0.67% | 115,765,815 |
| 2023-01-11 | 2023-01-09 | 4.681 | 24,801,630 | +388,073 | 0.68% | 116,100,359 |
| 2023-01-10 | 2023-01-06 | 4.657 | 24,413,557 | +300,819 | 0.66% | 113,696,151 |
| 2023-01-09 | 2023-01-05 | 4.705 | 24,112,738 | -336,551 | 0.66% | 113,455,883 |
| 2023-01-06 | 2023-01-04 | 4.705 | 24,449,289 | -162,875 | 0.67% | 115,039,432 |
| 2023-01-05 | 2023-01-03 | 4.633 | 24,612,164 | -172,015 | 0.67% | 114,028,724 |
| 2023-01-04 | 2022-12-30 | 4.513 | 24,784,179 | +902,456 | 0.68% | 111,843,189 |
| 2023-01-03 | 2022-12-29 | 4.537 | 23,881,723 | +354,003 | 0.65% | 108,345,466 |
| 2022-12-30 | 2022-12-28 | 4.561 | 23,527,720 | +64,817 | 0.64% | 107,305,699 |
| 2022-12-29 | 2022-12-23 | 4.549 | 23,462,903 | +336,551 | 0.64% | 106,727,732 |
| 2022-12-28 | 2022-12-22 | 4.549 | 23,126,352 | +287,523 | 0.63% | 105,196,834 |
| 2022-12-23 | 2022-12-21 | 4.561 | 22,838,829 | +12,465 | 0.62% | 104,163,791 |
| 2022-12-22 | 2022-12-20 | 4.561 | 22,826,364 | -273,396 | 0.62% | 104,106,941 |
| 2022-12-21 | 2022-12-19 | 4.585 | 23,099,760 | -346,523 | 0.63% | 105,909,808 |
| 2022-12-20 | 2022-12-16 | 4.741 | 23,446,283 | +63,155 | 0.64% | 111,166,507 |
| 2022-12-19 | 2022-12-15 | 4.669 | 23,383,128 | -43,212 | 0.64% | 109,178,738 |
| 2022-12-16 | 2022-12-14 | 4.705 | 23,426,340 | -686,398 | 0.64% | 110,226,225 |
| 2022-12-15 | 2022-12-13 | 4.669 | 24,112,738 | +13,296 | 0.66% | 112,585,378 |
| 2022-12-14 | 2022-12-12 | 4.705 | 24,099,442 | -410,510 | 0.66% | 113,393,323 |
| 2022-12-13 | 2022-12-09 | 4.765 | 24,509,952 | +387,242 | 0.67% | 116,799,607 |
| 2022-12-12 | 2022-12-08 | 4.753 | 24,122,710 | -746,230 | 0.66% | 114,663,958 |
| 2022-12-09 | 2022-12-07 | 4.597 | 24,868,940 | -2,514,578 | 0.68% | 114,320,568 |
| 2022-12-08 | 2022-12-06 | 4.886 | 27,383,518 | -104,554 | 0.75% | 133,788,570 |
| 2022-12-07 | 2022-12-05 | 4.922 | 27,488,072 | +365,636 | 0.75% | 135,291,753 |
| 2022-12-06 | 2022-12-02 | 4.549 | 27,122,436 | -629,891 | 0.74% | 123,374,166 |
| 2022-12-05 | 2022-12-01 | 4.513 | 27,752,327 | -283,368 | 0.76% | 125,237,505 |
| 2022-12-02 | 2022-11-30 | 4.597 | 28,035,695 | +553,440 | 0.76% | 128,877,893 |
| 2022-12-01 | 2022-11-29 | 4.573 | 27,482,255 | +413,834 | 0.75% | 125,672,339 |
| 2022-11-30 | 2022-11-28 | 4.440 | 27,068,421 | -1,170,036 | 0.74% | 120,196,833 |
| 2022-11-29 | 2022-11-25 | 4.477 | 28,238,457 | -335,720 | 0.77% | 126,411,807 |
| 2022-11-28 | 2022-11-24 | 4.344 | 28,574,177 | -1,090,260 | 0.78% | 124,132,262 |
| 2022-11-25 | 2022-11-23 | 4.489 | 29,664,437 | -1,622,925 | 0.81% | 133,152,302 |
| 2022-11-24 | 2022-11-22 | 4.344 | 31,287,362 | +5,921,641 | 0.85% | 135,918,911 |
| 2022-11-23 | 2022-11-21 | 4.007 | 25,365,721 | -178,663 | 0.69% | 101,647,144 |
| 2022-11-22 | 2022-11-18 | 4.055 | 25,544,384 | +113,846 | 0.70% | 103,592,681 |
| 2022-11-21 | 2022-11-17 | 4.055 | 25,430,538 | -239,326 | 0.69% | 103,130,990 |
| 2022-11-18 | 2022-11-16 | 4.079 | 25,669,864 | +181,156 | 0.70% | 104,719,366 |
| 2022-11-17 | 2022-11-15 | 4.092 | 25,488,708 | +36,564 | 0.69% | 104,287,072 |
| 2022-11-16 | 2022-11-14 | 4.007 | 25,452,144 | +177,001 | 0.69% | 101,993,464 |
| 2022-11-15 | 2022-11-11 | 3.995 | 25,275,143 | +81,437 | 0.69% | 100,980,017 |
| 2022-11-14 | 2022-11-10 | 3.875 | 25,193,706 | -13,296 | 0.69% | 97,622,891 |
| 2022-11-11 | 2022-11-09 | 3.923 | 25,207,002 | -62,324 | 0.69% | 98,887,758 |
| 2022-11-10 | 2022-11-08 | 3.923 | 25,269,326 | -16,620 | 0.69% | 99,132,257 |
| 2022-11-09 | 2022-11-07 | 3.923 | 25,285,946 | +127,973 | 0.69% | 99,197,458 |
| 2022-11-08 | 2022-11-04 | 3.863 | 25,157,973 | +401,368 | 0.69% | 97,181,683 |
| 2022-11-07 | 2022-11-03 | 3.791 | 24,756,605 | +4,986 | 0.67% | 93,843,755 |
| 2022-11-04 | 2022-11-02 | 3.839 | 24,751,619 | -59,000 | 0.67% | 95,016,282 |
| 2022-11-03 | 2022-11-01 | 3.779 | 24,810,619 | +125,479 | 0.68% | 93,749,937 |
| 2022-11-02 | 2022-10-31 | 3.730 | 24,685,140 | -165,367 | 0.67% | 92,087,573 |
| 2022-11-01 | 2022-10-28 | 3.827 | 24,850,507 | -137,944 | 0.68% | 95,096,845 |
| 2022-10-31 | 2022-10-27 | 3.875 | 24,988,451 | -30,747 | 0.68% | 96,827,550 |
| 2022-10-28 | 2022-10-26 | 3.827 | 25,019,198 | +18,282 | 0.68% | 95,742,385 |
| 2022-10-27 | 2022-10-25 | 3.803 | 25,000,916 | -78,113 | 0.68% | 95,070,711 |
| 2022-10-26 | 2022-10-24 | 3.815 | 25,079,029 | -70,634 | 0.68% | 95,669,547 |
| 2022-10-25 | 2022-10-21 | 3.995 | 25,149,663 | +68,972 | 0.68% | 100,478,696 |
| 2022-10-24 | 2022-10-20 | 3.887 | 25,080,691 | -106,367 | 0.68% | 97,486,787 |
| 2022-10-21 | 2022-10-19 | 3.935 | 25,187,058 | -125,480 | 0.69% | 99,112,614 |
| 2022-10-20 | 2022-10-18 | 3.911 | 25,312,538 | +123,818 | 0.69% | 98,997,172 |
| 2022-10-19 | 2022-10-17 | 3.887 | 25,188,720 | -202,762 | 0.69% | 97,906,688 |
| 2022-10-18 | 2022-10-14 | 3.899 | 25,391,482 | +33,240 | 0.69% | 99,000,365 |
| 2022-10-17 | 2022-10-13 | 3.863 | 25,358,242 | -28,254 | 0.69% | 97,955,294 |
| 2022-10-14 | 2022-10-12 | 3.899 | 25,386,496 | -131,296 | 0.69% | 98,980,925 |
| 2022-10-13 | 2022-10-11 | 3.899 | 25,517,792 | -40,719 | 0.69% | 99,492,843 |
| 2022-10-12 | 2022-10-10 | 3.875 | 25,558,511 | +67,310 | 0.70% | 99,036,471 |
| 2022-10-11 | 2022-10-07 | 3.887 | 25,491,201 | +33,240 | 0.69% | 99,082,409 |
| 2022-10-10 | 2022-10-06 | 3.947 | 25,457,961 | +47,366 | 0.69% | 100,484,991 |
| 2022-10-07 | 2022-10-05 | 3.923 | 25,410,595 | -92,240 | 0.69% | 99,686,459 |
| 2022-10-06 | 2022-10-03 | 3.851 | 25,502,835 | +68,973 | 0.69% | 98,206,939 |
| 2022-10-05 | 2022-09-30 | 3.971 | 25,433,862 | +54,014 | 0.69% | 101,002,003 |
| 2022-10-03 | 2022-09-29 | 3.875 | 25,379,848 | +229,354 | 0.69% | 98,344,171 |
| 2022-09-30 | 2022-09-28 | 4.031 | 25,150,494 | +78,113 | 0.68% | 101,389,986 |
| 2022-09-29 | 2022-09-27 | 4.116 | 25,072,381 | -98,888 | 0.68% | 103,187,103 |
| 2022-09-28 | 2022-09-26 | 4.140 | 25,171,269 | -256,361 | 0.69% | 104,199,897 |
| 2022-09-27 | 2022-09-23 | 4.212 | 25,427,630 | -202,762 | 0.69% | 107,097,088 |
| 2022-09-26 | 2022-09-22 | 4.224 | 25,630,392 | +126,311 | 0.70% | 108,259,521 |
| 2022-09-23 | 2022-09-21 | 4.308 | 25,504,081 | -7,479 | 0.69% | 109,874,381 |
| 2022-09-22 | 2022-09-20 | 4.368 | 25,511,560 | -7,479 | 0.69% | 111,441,610 |
| 2022-09-21 | 2022-09-19 | 4.356 | 25,519,039 | -251,790 | 0.70% | 111,167,189 |
| 2022-09-20 | 2022-09-16 | 4.416 | 25,770,829 | +211,072 | 0.70% | 113,814,656 |
| 2022-09-19 | 2022-09-15 | 4.477 | 25,559,757 | +113,014 | 0.70% | 114,420,383 |
| 2022-09-16 | 2022-09-14 | 4.501 | 25,446,743 | -31,577 | 0.69% | 114,526,910 |
| 2022-09-15 | 2022-09-13 | 4.549 | 25,478,320 | -64,818 | 0.69% | 115,895,433 |
| 2022-09-14 | 2022-09-09 | 4.549 | 25,543,138 | -113,014 | 0.70% | 116,190,277 |
| 2022-09-13 | 2022-09-08 | 4.489 | 25,656,152 | +84,761 | 0.70% | 115,160,645 |
| 2022-09-09 | 2022-09-07 | 4.489 | 25,571,391 | -336,552 | 0.70% | 114,780,185 |
| 2022-09-08 | 2022-09-06 | 4.501 | 25,907,943 | +3,324 | 0.71% | 116,602,610 |
| 2022-09-07 | 2022-09-05 | 4.489 | 25,904,619 | +149,579 | 0.71% | 116,275,918 |
| 2022-09-06 | 2022-09-02 | 4.489 | 25,755,040 | +102,212 | 0.70% | 115,604,515 |
| 2022-09-05 | 2022-09-01 | 4.513 | 25,652,828 | -167,030 | 0.70% | 115,763,128 |
| 2022-09-02 | 2022-08-31 | 4.453 | 25,819,858 | -196,113 | 0.70% | 114,963,323 |
| 2022-09-01 | 2022-08-30 | 4.453 | 26,015,971 | +78,944 | 0.71% | 115,836,520 |
| 2022-08-31 | 2022-08-29 | 4.453 | 25,937,027 | +154,564 | 0.71% | 115,485,020 |
| 2022-08-30 | 2022-08-26 | 4.465 | 25,782,463 | -267,579 | 0.70% | 115,107,083 |
| 2022-08-29 | 2022-08-25 | 4.477 | 26,050,042 | +89,747 | 0.71% | 116,615,185 |
| 2022-08-26 | 2022-08-24 | 4.428 | 25,960,295 | -206,086 | 0.71% | 114,963,818 |
| 2022-08-25 | 2022-08-23 | 4.477 | 26,166,381 | -33,239 | 0.71% | 117,135,986 |
| 2022-08-24 | 2022-08-22 | 4.477 | 26,199,620 | -831 | 0.71% | 117,284,783 |
| 2022-08-23 | 2022-08-19 | 4.477 | 26,200,451 | -255,115 | 0.71% | 117,288,503 |
| 2022-08-22 | 2022-08-18 | 4.477 | 26,455,566 | -98,057 | 0.72% | 118,430,547 |
| 2022-08-19 | 2022-08-17 | 4.501 | 26,553,623 | +16,620 | 0.72% | 119,508,590 |
| 2022-08-18 | 2022-08-16 | 4.465 | 26,537,003 | -24,929 | 0.72% | 118,475,764 |
| 2022-08-17 | 2022-08-15 | 4.477 | 26,561,932 | +588,757 | 0.72% | 118,906,703 |
| 2022-08-16 | 2022-08-12 | 4.453 | 25,973,175 | +565,073 | 0.71% | 115,645,970 |
| 2022-08-15 | 2022-08-11 | 4.392 | 25,408,102 | -220,212 | 0.69% | 111,601,190 |
| 2022-08-12 | 2022-08-10 | 4.356 | 25,628,314 | +37,394 | 0.70% | 111,643,217 |
| 2022-08-11 | 2022-08-09 | 4.380 | 25,590,920 | -100,550 | 0.70% | 112,096,233 |
| 2022-08-10 | 2022-08-08 | 4.356 | 25,691,470 | +72,297 | 0.70% | 111,918,340 |
| 2022-08-09 | 2022-08-05 | 4.392 | 25,619,173 | +65,648 | 0.70% | 112,528,287 |
| 2022-08-08 | 2022-08-04 | 4.380 | 25,553,525 | +127,973 | 0.70% | 111,932,431 |
| 2022-08-05 | 2022-08-03 | 4.368 | 25,425,552 | +310,790 | 0.69% | 111,065,903 |
| 2022-08-04 | 2022-08-02 | 4.392 | 25,114,762 | -2,493 | 0.68% | 110,312,739 |
| 2022-08-03 | 2022-08-01 | 4.477 | 25,117,255 | +77,282 | 0.68% | 112,439,486 |
| 2022-08-02 | 2022-07-29 | 4.549 | 25,039,973 | -560,919 | 0.68% | 113,901,487 |
| 2022-08-01 | 2022-07-28 | 4.597 | 25,600,892 | -192,789 | 0.70% | 117,685,294 |
| 2022-07-29 | 2022-07-27 | 4.621 | 25,793,681 | -91,409 | 0.70% | 119,192,323 |
| 2022-07-28 | 2022-07-26 | 4.645 | 25,885,090 | +264,255 | 0.70% | 120,237,717 |
| 2022-07-27 | 2022-07-25 | 4.645 | 25,620,835 | -206,086 | 0.70% | 119,010,237 |
| 2022-07-26 | 2022-07-22 | 4.681 | 25,826,921 | -48,197 | 0.70% | 120,899,908 |
| 2022-07-25 | 2022-07-21 | 4.693 | 25,875,118 | -102,212 | 0.70% | 121,436,903 |
| 2022-07-22 | 2022-07-20 | 4.741 | 25,977,330 | +132,127 | 0.71% | 123,167,030 |
| 2022-07-21 | 2022-07-19 | 4.741 | 25,845,203 | -9,141 | 0.70% | 122,540,573 |
| 2022-07-20 | 2022-07-18 | 4.741 | 25,854,344 | -34,070 | 0.70% | 122,583,913 |
| 2022-07-19 | 2022-07-15 | 4.693 | 25,888,414 | -209,410 | 0.71% | 121,499,304 |
| 2022-07-18 | 2022-07-14 | 4.765 | 26,097,824 | -140,438 | 0.71% | 124,366,445 |
| 2022-07-15 | 2022-07-13 | 4.801 | 26,238,262 | -36,563 | 0.71% | 125,982,928 |
| 2022-07-14 | 2022-07-12 | 4.826 | 26,274,825 | +492,777 | 0.72% | 126,790,858 |
| 2022-07-13 | 2022-07-11 | 4.729 | 25,782,048 | -170,353 | 0.70% | 121,930,878 |
| 2022-07-12 | 2022-07-08 | 4.753 | 25,952,401 | -2,493 | 0.71% | 123,361,140 |
| 2022-07-11 | 2022-07-07 | 4.729 | 25,954,894 | -138,775 | 0.71% | 122,748,317 |
| 2022-07-08 | 2022-07-06 | 4.753 | 26,093,669 | -431,284 | 0.71% | 124,032,638 |
| 2022-07-07 | 2022-07-05 | 4.789 | 26,524,953 | +349,847 | 0.72% | 127,040,277 |
| 2022-07-06 | 2022-07-04 | 4.814 | 26,175,106 | +380,594 | 0.71% | 125,994,671 |
| 2022-07-05 | 2022-06-30 | 4.862 | 25,794,512 | -9,972 | 0.70% | 125,404,297 |
| 2022-07-04 | 2022-06-29 | 4.874 | 25,804,484 | +338,213 | 0.70% | 125,763,304 |
| 2022-06-30 | 2022-06-28 | 4.886 | 25,466,271 | +181,987 | 0.69% | 124,421,412 |
| 2022-06-29 | 2022-06-27 | 4.814 | 25,284,284 | -48,197 | 0.69% | 121,706,672 |
| 2022-06-28 | 2022-06-24 | 4.777 | 25,332,481 | +155,395 | 0.69% | 121,024,130 |
| 2022-06-27 | 2022-06-23 | 4.801 | 25,177,086 | +34,070 | 0.69% | 120,887,695 |
| 2022-06-24 | 2022-06-22 | 4.789 | 25,143,016 | -116,338 | 0.68% | 120,421,541 |
| 2022-06-23 | 2022-06-21 | 5.399 | 25,259,354 | +182,020 | 0.69% | 136,379,811 |
| 2022-06-22 | 2022-06-20 | 5.335 | 25,077,334 | +1,702,311 | 0.68% | 133,792,821 |
| 2022-06-21 | 2022-06-17 | 5.335 | 23,375,023 | +78,941 | 0.68% | 124,710,636 |
| 2022-06-20 | 2022-06-16 | 5.335 | 23,296,082 | +110,206 | 0.67% | 124,289,469 |
| 2022-06-17 | 2022-06-15 | 5.450 | 23,185,876 | +870,702 | 0.67% | 126,371,314 |
| 2022-06-16 | 2022-06-14 | 5.386 | 22,315,174 | -161,009 | 0.65% | 120,198,145 |
| 2022-06-15 | 2022-06-13 | 5.374 | 22,476,183 | -496,316 | 0.65% | 120,777,836 |
| 2022-06-14 | 2022-06-10 | 5.476 | 22,972,499 | -43,770 | 0.67% | 125,796,166 |
| 2022-06-13 | 2022-06-09 | 5.502 | 23,016,269 | +153,194 | 0.67% | 126,624,800 |
| 2022-06-10 | 2022-06-08 | 5.489 | 22,863,075 | -100,045 | 0.66% | 125,489,482 |
| 2022-06-09 | 2022-06-07 | 5.514 | 22,963,120 | +147,722 | 0.66% | 126,626,195 |
| 2022-06-08 | 2022-06-06 | 5.489 | 22,815,398 | +232,917 | 0.66% | 125,227,795 |
| 2022-06-07 | 2022-06-02 | 5.617 | 22,582,481 | -14,850 | 0.65% | 126,838,637 |
| 2022-06-06 | 2022-06-01 | 5.629 | 22,597,331 | +3,126 | 0.65% | 127,211,161 |
| 2022-06-02 | 2022-05-31 | 5.642 | 22,594,205 | -132,872 | 0.65% | 127,482,640 |
| 2022-06-01 | 2022-05-30 | 5.706 | 22,727,077 | +271,997 | 0.66% | 129,686,221 |
| 2022-05-31 | 2022-05-27 | 5.745 | 22,455,080 | -60,183 | 0.65% | 128,996,029 |
| 2022-05-30 | 2022-05-26 | 5.655 | 22,515,263 | +305,605 | 0.65% | 127,325,294 |
| 2022-05-27 | 2022-05-25 | 5.693 | 22,209,658 | +32,046 | 0.64% | 126,449,546 |
| 2022-05-26 | 2022-05-24 | 5.719 | 22,177,612 | -331,399 | 0.64% | 126,834,586 |
| 2022-05-25 | 2022-05-23 | 5.732 | 22,509,011 | +41,425 | 0.65% | 129,017,856 |
| 2022-05-24 | 2022-05-20 | 5.732 | 22,467,586 | +118,022 | 0.65% | 128,780,415 |
| 2022-05-23 | 2022-05-19 | 5.681 | 22,349,564 | +55,493 | 0.65% | 126,960,148 |
| 2022-05-20 | 2022-05-18 | 5.604 | 22,294,071 | -26,574 | 0.65% | 124,933,493 |
| 2022-05-19 | 2022-05-17 | 5.629 | 22,320,645 | -56,275 | 0.65% | 125,653,564 |
| 2022-05-18 | 2022-05-16 | 5.655 | 22,376,920 | +126,619 | 0.65% | 126,542,955 |
| 2022-05-17 | 2022-05-13 | 5.693 | 22,250,301 | -223,538 | 0.64% | 126,680,945 |
| 2022-05-16 | 2022-05-12 | 5.681 | 22,473,839 | +44,552 | 0.65% | 127,666,111 |
| 2022-05-13 | 2022-05-11 | 5.796 | 22,429,287 | +42,695 | 0.65% | 129,995,723 |
| 2022-05-12 | 2022-05-10 | 5.796 | 22,386,592 | +85,976 | 0.65% | 129,748,271 |
| 2022-05-11 | 2022-05-06 | 5.783 | 22,300,616 | -195,400 | 0.65% | 128,964,651 |
| 2022-05-10 | 2022-05-05 | 5.949 | 22,496,016 | +476,776 | 0.65% | 133,836,311 |
| 2022-05-06 | 2022-05-04 | 6.039 | 22,019,240 | -35,953 | 0.64% | 132,971,852 |
| 2022-05-05 | 2022-05-03 | 5.860 | 22,055,193 | +619,809 | 0.64% | 129,238,448 |
| 2022-05-04 | 2022-04-29 | 5.796 | 21,435,384 | -27,356 | 0.62% | 124,235,257 |
| 2022-05-03 | 2022-04-28 | 5.783 | 21,462,740 | +425,190 | 0.62% | 124,119,207 |
| 2022-04-29 | 2022-04-27 | 5.553 | 21,037,550 | +242,296 | 0.61% | 116,815,449 |
| 2022-04-28 | 2022-04-26 | 5.399 | 20,795,254 | -227,445 | 0.60% | 112,277,329 |
| 2022-04-27 | 2022-04-25 | 5.335 | 21,022,699 | +520,545 | 0.61% | 112,160,496 |
| 2022-04-26 | 2022-04-22 | 5.540 | 20,502,154 | -500,224 | 0.59% | 113,580,240 |
| 2022-04-25 | 2022-04-21 | 5.502 | 21,002,378 | -388,455 | 0.61% | 115,545,309 |
| 2022-04-22 | 2022-04-20 | 5.540 | 21,390,833 | -1,117,688 | 0.62% | 118,503,448 |
| 2022-04-21 | 2022-04-19 | 5.719 | 22,508,521 | -534,615 | 0.65% | 128,727,067 |
| 2022-04-20 | 2022-04-14 | 5.757 | 23,043,136 | -466,615 | 0.67% | 132,669,010 |
| 2022-04-19 | 2022-04-13 | 5.591 | 23,509,751 | -83,631 | 0.68% | 131,445,239 |
| 2022-04-14 | 2022-04-12 | 5.578 | 23,593,382 | -63,310 | 0.68% | 131,610,967 |
| 2022-04-13 | 2022-04-11 | 5.629 | 23,656,692 | +503,351 | 0.69% | 133,174,810 |
| 2022-04-12 | 2022-04-08 | 5.732 | 23,153,341 | +969,965 | 0.67% | 132,711,047 |
| 2022-04-11 | 2022-04-07 | 5.476 | 22,183,376 | -195,400 | 0.64% | 121,474,971 |
| 2022-04-08 | 2022-04-06 | 5.514 | 22,378,776 | +311,859 | 0.65% | 123,403,930 |
| 2022-04-07 | 2022-04-04 | 5.361 | 22,066,917 | -276,687 | 0.64% | 118,296,277 |
| 2022-04-06 | 2022-04-01 | 5.271 | 22,343,604 | -38,298 | 0.65% | 117,778,450 |
| 2022-04-04 | 2022-03-31 | 5.297 | 22,381,902 | +139,906 | 0.65% | 118,553,048 |
| 2022-04-01 | 2022-03-30 | 5.438 | 22,241,996 | +436,133 | 0.64% | 120,942,260 |
| 2022-03-31 | 2022-03-29 | 5.310 | 21,805,863 | +194,619 | 0.63% | 115,780,859 |
| 2022-03-30 | 2022-03-28 | 5.322 | 21,611,244 | +259,491 | 0.63% | 115,024,006 |
| 2022-03-29 | 2022-03-25 | 5.233 | 21,351,753 | +154,757 | 0.62% | 111,730,628 |
| 2022-03-28 | 2022-03-24 | 5.322 | 21,196,996 | -136,780 | 0.61% | 112,819,207 |
| 2022-03-25 | 2022-03-23 | 5.386 | 21,333,776 | +365,789 | 0.62% | 114,911,957 |
| 2022-03-24 | 2022-03-22 | 5.476 | 20,967,987 | -44,552 | 0.61% | 114,819,566 |
| 2022-03-23 | 2022-03-21 | 5.348 | 21,012,539 | -748,773 | 0.61% | 112,375,130 |
| 2022-03-22 | 2022-03-18 | 5.425 | 21,761,312 | +44,552 | 0.63% | 118,050,091 |
| 2022-03-21 | 2022-03-17 | 5.233 | 21,716,760 | +960,586 | 0.63% | 113,640,656 |
| 2022-03-18 | 2022-03-16 | 5.054 | 20,756,174 | -252,457 | 0.60% | 104,896,209 |
| 2022-03-17 | 2022-03-15 | 4.811 | 21,008,631 | -301,697 | 0.61% | 101,065,049 |
| 2022-03-16 | 2022-03-14 | 5.207 | 21,310,328 | -665,142 | 0.62% | 110,968,556 |
| 2022-03-15 | 2022-03-11 | 5.450 | 21,975,470 | -2,390,133 | 0.64% | 119,774,168 |
| 2022-03-14 | 2022-03-10 | 5.566 | 24,365,603 | -60,336 | 0.71% | 135,606,908 |
| 2022-03-11 | 2022-03-09 | 5.540 | 24,425,939 | -1,452,994 | 0.71% | 135,317,684 |
| 2022-03-10 | 2022-03-08 | 5.578 | 25,878,933 | -758,778 | 0.75% | 144,360,457 |
| 2022-03-09 | 2022-03-07 | 5.770 | 26,637,711 | +386,111 | 0.77% | 153,705,298 |
| 2022-03-08 | 2022-03-04 | 5.770 | 26,251,600 | -690,153 | 0.76% | 151,477,355 |
| 2022-03-07 | 2022-03-03 | 5.847 | 26,941,753 | -246,204 | 0.78% | 157,527,885 |
| 2022-03-04 | 2022-03-02 | 5.809 | 27,187,957 | -1,923,518 | 0.79% | 157,923,885 |
| 2022-03-03 | 2022-03-01 | 5.937 | 29,111,475 | +3,410,121 | 0.84% | 172,821,426 |
| 2022-03-02 | 2022-02-28 | 5.732 | 25,701,354 | +121,148 | 0.74% | 147,315,828 |
| 2022-03-01 | 2022-02-25 | 5.809 | 25,580,206 | -144,596 | 0.74% | 148,585,108 |
| 2022-02-28 | 2022-02-24 | 5.847 | 25,724,802 | -6,600,613 | 0.74% | 150,412,398 |
| 2022-02-25 | 2022-02-23 | 6.128 | 32,325,415 | +104,735 | 0.94% | 198,104,808 |
| 2022-02-24 | 2022-02-22 | 6.141 | 32,220,680 | +369,697 | 0.93% | 197,875,184 |
| 2022-02-23 | 2022-02-21 | 6.346 | 31,850,983 | -203,998 | 0.92% | 202,124,943 |
| 2022-02-22 | 2022-02-18 | 6.372 | 32,054,981 | +281,376 | 0.93% | 204,239,745 |
| 2022-02-21 | 2022-02-17 | 6.346 | 31,773,605 | -320,456 | 0.92% | 201,633,905 |
| 2022-02-18 | 2022-02-16 | 6.359 | 32,094,061 | +5,012,401 | 0.93% | 204,078,125 |
| 2022-02-17 | 2022-02-15 | 6.154 | 27,081,660 | -1,578,050 | 0.78% | 166,661,678 |
| 2022-02-16 | 2022-02-14 | 6.218 | 28,659,710 | +74,643 | 0.83% | 178,206,464 |
| 2022-02-15 | 2022-02-11 | 6.372 | 28,585,067 | +477,557 | 0.83% | 182,131,033 |
| 2022-02-14 | 2022-02-10 | 6.538 | 28,107,510 | +880,864 | 0.81% | 183,763,252 |
| 2022-02-11 | 2022-02-09 | 6.397 | 27,226,646 | +169,060 | 0.79% | 174,172,483 |
| 2022-02-10 | 2022-02-08 | 6.423 | 27,057,586 | +302,479 | 0.78% | 173,783,347 |
| 2022-02-09 | 2022-02-07 | 6.372 | 26,755,107 | +1,567,890 | 0.77% | 170,471,361 |
| 2022-02-08 | 2022-02-04 | 5.873 | 25,187,217 | +472,868 | 0.73% | 147,913,653 |
| 2022-02-07 | 2022-01-31 | 5.783 | 24,714,349 | -1,771,106 | 0.72% | 142,923,289 |
| 2022-02-04 | 2022-01-27 | 5.821 | 26,485,455 | -339,996 | 0.77% | 154,182,196 |
| 2022-01-28 | 2022-01-26 | 5.821 | 26,825,451 | +1,875,059 | 0.78% | 156,161,446 |
| 2022-01-27 | 2022-01-25 | 5.719 | 24,950,392 | -833,186 | 0.72% | 142,692,218 |
| 2022-01-26 | 2022-01-24 | 5.937 | 25,783,578 | -694,061 | 0.75% | 153,065,233 |
| 2022-01-25 | 2022-01-21 | 5.898 | 26,477,639 | +812,083 | 0.77% | 156,169,268 |
| 2022-01-24 | 2022-01-20 | 5.962 | 25,665,556 | +420,500 | 0.74% | 153,021,335 |
| 2022-01-21 | 2022-01-19 | 5.847 | 25,245,056 | +122,477 | 0.73% | 147,607,332 |
| 2022-01-20 | 2022-01-18 | 5.706 | 25,122,579 | +2,537,856 | 0.73% | 143,355,537 |
| 2022-01-19 | 2022-01-17 | 5.514 | 22,584,723 | -1,690,601 | 0.65% | 124,539,590 |
| 2022-01-18 | 2022-01-14 | 5.642 | 24,275,324 | +279,812 | 0.70% | 136,967,970 |
| 2022-01-17 | 2022-01-13 | 5.745 | 23,995,512 | -35,172 | 0.69% | 137,845,234 |
| 2022-01-14 | 2022-01-12 | 5.757 | 24,030,684 | -232,135 | 0.70% | 138,354,739 |
| 2022-01-13 | 2022-01-11 | 5.770 | 24,262,819 | -232,135 | 0.70% | 140,001,663 |
| 2022-01-12 | 2022-01-10 | 5.757 | 24,494,954 | -437,696 | 0.71% | 141,027,736 |
| 2022-01-11 | 2022-01-07 | 5.655 | 24,932,650 | +1,477,224 | 0.72% | 140,995,776 |
| 2022-01-10 | 2022-01-06 | 5.514 | 23,455,426 | +1,123,159 | 0.68% | 129,340,933 |
| 2022-01-07 | 2022-01-05 | 5.438 | 22,332,267 | -125,056 | 0.65% | 121,433,115 |
| 2022-01-06 | 2022-01-04 | 5.463 | 22,457,323 | +327,491 | 0.65% | 122,687,765 |
| 2022-01-05 | 2022-01-03 | 5.463 | 22,129,832 | +46,896 | 0.64% | 120,898,632 |
| 2022-01-04 | 2021-12-31 | 5.425 | 22,082,936 | -86,758 | 0.64% | 119,794,827 |
| 2022-01-03 | 2021-12-29 | 5.425 | 22,169,694 | -10,942 | 0.64% | 120,265,469 |
| 2021-12-30 | 2021-12-28 | 5.463 | 22,180,636 | +231,354 | 0.64% | 121,176,181 |
| 2021-12-29 | 2021-12-24 | 5.489 | 21,949,282 | -72,689 | 0.64% | 120,473,909 |
| 2021-12-28 | 2021-12-22 | 5.476 | 22,021,971 | +354,846 | 0.64% | 120,591,125 |
| 2021-12-23 | 2021-12-21 | 5.502 | 21,667,125 | -380,639 | 0.63% | 119,202,438 |
| 2021-12-22 | 2021-12-20 | 5.438 | 22,047,764 | -6,253 | 0.64% | 119,886,112 |
| 2021-12-21 | 2021-12-17 | 5.425 | 22,054,017 | -486,319 | 0.64% | 119,637,948 |
| 2021-12-20 | 2021-12-16 | 5.399 | 22,540,336 | -291,537 | 0.65% | 121,699,342 |
| 2021-12-17 | 2021-12-15 | 5.361 | 22,831,873 | -268,089 | 0.66% | 122,397,052 |
| 2021-12-16 | 2021-12-14 | 5.374 | 23,099,962 | +107,861 | 0.67% | 124,129,769 |
| 2021-12-15 | 2021-12-13 | 5.514 | 22,992,101 | -456,455 | 0.67% | 126,786,006 |
| 2021-12-14 | 2021-12-10 | 5.399 | 23,448,556 | -231,353 | 0.68% | 126,602,986 |
| 2021-12-13 | 2021-12-09 | 5.463 | 23,679,909 | -258,710 | 0.69% | 129,366,937 |
| 2021-12-10 | 2021-12-08 | 5.425 | 23,938,619 | -58,620 | 0.69% | 129,861,478 |
| 2021-12-09 | 2021-12-07 | 5.476 | 23,997,239 | +1,184,906 | 0.69% | 131,407,587 |
| 2021-12-08 | 2021-12-06 | 5.322 | 22,812,333 | -42,207 | 0.66% | 121,416,700 |
| 2021-12-07 | 2021-12-03 | 5.361 | 22,854,540 | +515,075 | 0.66% | 122,518,565 |
| 2021-12-06 | 2021-12-02 | 5.310 | 22,339,465 | +79,723 | 0.65% | 118,614,084 |
| 2021-12-03 | 2021-12-01 | 5.207 | 22,259,742 | +25,011 | 0.64% | 115,912,408 |
| 2021-12-02 | 2021-11-30 | 5.220 | 22,234,731 | -157,883 | 0.64% | 116,066,646 |
| 2021-12-01 | 2021-11-29 | 5.297 | 22,392,614 | +42,207 | 0.65% | 118,609,788 |
| 2021-11-30 | 2021-11-26 | 5.271 | 22,350,407 | -125,838 | 0.65% | 117,814,310 |
| 2021-11-29 | 2021-11-25 | 5.335 | 22,476,245 | -389,237 | 0.65% | 119,915,468 |
| 2021-11-26 | 2021-11-24 | 5.322 | 22,865,482 | +22,666 | 0.66% | 121,699,581 |
| 2021-11-25 | 2021-11-23 | 5.310 | 22,842,816 | -1,563 | 0.66% | 121,286,686 |
| 2021-11-24 | 2021-11-22 | 5.271 | 22,844,379 | -14,069 | 0.66% | 120,418,154 |
| 2021-11-23 | 2021-11-19 | 5.284 | 22,858,448 | -228,227 | 0.66% | 120,784,772 |
| 2021-11-22 | 2021-11-18 | 5.246 | 23,086,675 | -142,251 | 0.67% | 121,104,600 |
| 2021-11-19 | 2021-11-17 | 5.258 | 23,228,926 | +131,309 | 0.67% | 122,147,996 |
| 2021-11-18 | 2021-11-16 | 5.220 | 23,097,617 | +208,687 | 0.67% | 120,570,964 |
| 2021-11-17 | 2021-11-15 | 5.233 | 22,888,930 | +32,046 | 0.66% | 119,774,452 |
| 2021-11-16 | 2021-11-12 | 5.246 | 22,856,884 | +110,205 | 0.66% | 119,899,197 |
| 2021-11-15 | 2021-11-11 | 5.271 | 22,746,679 | -211,032 | 0.66% | 119,903,154 |
| 2021-11-12 | 2021-11-10 | 5.169 | 22,957,711 | -56,275 | 0.66% | 118,665,737 |
| 2021-11-11 | 2021-11-09 | 5.182 | 23,013,986 | -33,413 | 0.67% | 119,251,063 |
| 2021-11-10 | 2021-11-08 | 5.220 | 23,047,399 | -227,446 | 0.67% | 120,308,823 |
| 2021-11-09 | 2021-11-05 | 5.233 | 23,274,845 | -306,387 | 0.67% | 121,793,889 |
| 2021-11-08 | 2021-11-04 | 5.182 | 23,581,232 | -392,363 | 0.68% | 122,190,350 |
| 2021-11-05 | 2021-11-03 | 5.194 | 23,973,595 | -307,951 | 0.69% | 124,530,173 |
| 2021-11-04 | 2021-11-02 | 5.207 | 24,281,546 | -407,995 | 0.70% | 126,440,480 |
| 2021-11-03 | 2021-11-01 | 5.233 | 24,689,541 | -28,138 | 0.71% | 129,196,788 |
| 2021-11-02 | 2021-10-29 | 5.322 | 24,717,679 | -10,942 | 0.72% | 131,557,742 |
| 2021-11-01 | 2021-10-28 | 5.194 | 24,728,621 | +31,264 | 0.72% | 128,452,134 |
| 2021-10-29 | 2021-10-27 | 5.297 | 24,697,357 | -347,812 | 0.72% | 130,817,611 |
| 2021-10-28 | 2021-10-26 | 5.361 | 25,045,169 | +300,916 | 0.73% | 134,262,084 |
| 2021-10-27 | 2021-10-25 | 5.361 | 24,744,253 | +205,561 | 0.72% | 132,648,934 |
| 2021-10-26 | 2021-10-22 | 5.386 | 24,538,692 | -1,564 | 0.71% | 132,174,872 |
| 2021-10-25 | 2021-10-21 | 5.322 | 24,540,256 | -117,240 | 0.71% | 130,613,423 |
| 2021-10-22 | 2021-10-20 | 5.297 | 24,657,496 | -704,221 | 0.71% | 130,606,474 |
| 2021-10-21 | 2021-10-19 | 5.335 | 25,361,717 | -71,907 | 0.73% | 135,310,064 |
| 2021-10-20 | 2021-10-18 | 5.297 | 25,433,624 | -60,184 | 0.74% | 134,717,489 |
| 2021-10-19 | 2021-10-15 | 5.322 | 25,493,808 | +35,954 | 0.74% | 135,688,623 |
| 2021-10-18 | 2021-10-12 | 5.374 | 25,457,854 | -145,378 | 0.74% | 136,800,119 |
| 2021-10-15 | 2021-10-11 | 5.476 | 25,603,232 | -2,105,630 | 0.74% | 140,201,918 |
| 2021-10-12 | 2021-10-08 | 5.617 | 27,708,862 | +1,144,262 | 0.80% | 155,631,894 |
| 2021-10-11 | 2021-10-07 | 5.604 | 26,564,600 | -1,937,586 | 0.77% | 148,865,063 |
| 2021-10-08 | 2021-10-06 | 5.553 | 28,502,186 | +1,975,885 | 0.83% | 158,264,421 |
| 2021-10-07 | 2021-10-05 | 5.322 | 26,526,301 | +546,338 | 0.77% | 141,183,979 |
| 2021-10-06 | 2021-10-04 | 5.322 | 25,979,963 | +801,922 | 0.75% | 138,276,141 |
| 2021-10-05 | 2021-09-30 | 5.348 | 25,178,041 | +181,331 | 0.73% | 134,652,249 |
| 2021-10-04 | 2021-09-29 | 5.348 | 24,996,710 | -2,154,090 | 0.72% | 133,682,490 |
| 2021-09-30 | 2021-09-28 | 5.399 | 27,150,800 | +783,945 | 0.79% | 146,592,069 |
| 2021-09-29 | 2021-09-27 | 5.335 | 26,366,855 | -915,254 | 0.76% | 140,672,686 |
| 2021-09-28 | 2021-09-24 | 5.476 | 27,282,109 | -4,938,931 | 0.79% | 149,395,357 |
| 2021-09-27 | 2021-09-23 | 5.578 | 32,221,040 | +2,187,699 | 0.93% | 179,738,634 |
| 2021-09-24 | 2021-09-21 | 5.450 | 30,033,341 | +436,133 | 0.87% | 163,692,446 |
| 2021-09-23 | 2021-09-20 | 5.425 | 29,597,208 | -3,699,314 | 0.86% | 160,558,016 |
| 2021-09-21 | 2021-09-17 | 5.642 | 33,296,522 | +480,685 | 0.96% | 187,868,018 |
| 2021-09-20 | 2021-09-16 | 5.732 | 32,815,837 | -978,564 | 0.95% | 188,094,845 |
| 2021-09-17 | 2021-09-15 | 5.693 | 33,794,401 | -475,213 | 0.98% | 192,406,685 |
| 2021-09-16 | 2021-09-14 | 5.719 | 34,269,614 | -2,649,624 | 0.99% | 195,989,195 |
| 2021-09-15 | 2021-09-13 | 5.911 | 36,919,238 | -275,123 | 1.07% | 218,227,811 |
| 2021-09-14 | 2021-09-10 | 5.898 | 37,194,361 | -924,633 | 1.08% | 219,378,176 |
| 2021-09-13 | 2021-09-09 | 5.885 | 38,118,994 | +142,251 | 1.10% | 224,344,101 |
| 2021-09-10 | 2021-09-08 | 5.732 | 37,976,743 | -905,093 | 1.10% | 217,676,288 |
| 2021-09-09 | 2021-09-07 | 5.860 | 38,881,836 | -301,697 | 1.13% | 227,838,774 |
| 2021-09-08 | 2021-09-06 | 5.911 | 39,183,533 | +3,075,596 | 1.13% | 231,611,949 |
| 2021-09-07 | 2021-09-03 | 5.617 | 36,107,937 | -295,445 | 1.05% | 202,806,836 |
| 2021-09-06 | 2021-09-02 | 5.732 | 36,403,382 | +3,335,869 | 1.05% | 208,658,048 |
| 2021-09-03 | 2021-09-01 | 5.386 | 33,067,513 | +7,630,762 | 0.96% | 178,114,396 |
| 2021-09-02 | 2021-08-31 | 5.041 | 25,436,751 | +1,992,299 | 0.74% | 128,225,161 |
| 2021-09-01 | 2021-08-30 | 4.926 | 23,444,452 | +146,159 | 0.68% | 115,482,508 |
| 2021-08-31 | 2021-08-27 | 4.913 | 23,298,293 | +200,090 | 0.67% | 114,464,475 |
| 2021-08-30 | 2021-08-26 | 4.900 | 23,098,203 | +2,344 | 0.67% | 113,185,908 |
| 2021-08-27 | 2021-08-25 | 4.913 | 23,095,859 | +152,412 | 0.67% | 113,469,917 |
| 2021-08-26 | 2021-08-24 | 4.849 | 22,943,447 | +53,931 | 0.66% | 111,253,394 |
| 2021-08-25 | 2021-08-23 | 4.823 | 22,889,516 | +61,746 | 0.66% | 110,406,172 |
| 2021-08-24 | 2021-08-20 | 4.836 | 22,827,770 | -148,504 | 0.66% | 110,400,409 |
| 2021-08-23 | 2021-08-19 | 4.951 | 22,976,274 | -173,515 | 0.67% | 113,764,290 |
| 2021-08-20 | 2021-08-18 | 4.964 | 23,149,789 | -2,345 | 0.67% | 114,919,613 |
| 2021-08-19 | 2021-08-17 | 4.926 | 23,152,134 | -231,353 | 0.67% | 114,042,610 |
| 2021-08-18 | 2021-08-16 | 4.951 | 23,383,487 | +957,460 | 0.68% | 115,780,557 |
| 2021-08-17 | 2021-08-13 | 4.951 | 22,426,027 | -482,248 | 0.65% | 111,039,807 |
| 2021-08-16 | 2021-08-12 | 4.926 | 22,908,275 | -2,344 | 0.66% | 112,841,412 |
| 2021-08-13 | 2021-08-11 | 4.913 | 22,910,619 | -114,114 | 0.66% | 112,559,833 |
| 2021-08-12 | 2021-08-10 | 4.913 | 23,024,733 | -118,022 | 0.67% | 113,120,475 |
| 2021-08-11 | 2021-08-09 | 4.900 | 23,142,755 | +407,996 | 0.67% | 113,404,222 |
| 2021-08-10 | 2021-08-06 | 4.913 | 22,734,759 | +35,172 | 0.66% | 111,695,833 |
| 2021-08-09 | 2021-08-05 | 4.939 | 22,699,587 | -873,829 | 0.66% | 112,103,882 |
| 2021-08-06 | 2021-08-04 | 4.951 | 23,573,416 | -43,770 | 0.68% | 116,720,967 |
| 2021-08-05 | 2021-08-03 | 4.951 | 23,617,186 | +596,361 | 0.68% | 116,937,689 |
| 2021-08-04 | 2021-08-02 | 4.849 | 23,020,825 | -75,815 | 0.67% | 111,628,602 |
| 2021-08-03 | 2021-07-30 | 4.798 | 23,096,640 | -148,504 | 0.67% | 110,814,213 |
| 2021-08-02 | 2021-07-29 | 4.759 | 23,245,144 | +117,240 | 0.67% | 110,634,499 |
| 2021-07-30 | 2021-07-28 | 4.670 | 23,127,904 | +20,321 | 0.67% | 108,005,167 |
| 2021-07-29 | 2021-07-27 | 4.695 | 23,107,583 | -279,031 | 0.67% | 108,501,559 |
| 2021-07-28 | 2021-07-26 | 4.721 | 23,386,614 | -284,502 | 0.68% | 110,410,177 |
| 2021-07-27 | 2021-07-23 | 4.695 | 23,671,116 | -137,562 | 0.69% | 111,147,626 |
| 2021-07-26 | 2021-07-22 | 4.670 | 23,808,678 | +232,135 | 0.69% | 111,184,319 |
| 2021-07-23 | 2021-07-21 | 4.670 | 23,576,543 | -193,836 | 0.68% | 110,100,270 |
| 2021-07-22 | 2021-07-20 | 4.683 | 23,770,379 | -75,816 | 0.69% | 111,309,590 |
| 2021-07-21 | 2021-07-19 | 4.708 | 23,846,195 | -95,355 | 0.69% | 112,274,803 |
| 2021-07-20 | 2021-07-16 | 4.747 | 23,941,550 | -52,367 | 0.69% | 113,642,706 |
| 2021-07-19 | 2021-07-15 | 4.721 | 23,993,917 | +48,459 | 0.69% | 113,277,306 |
| 2021-07-16 | 2021-07-14 | 4.772 | 23,945,458 | -100,826 | 0.69% | 114,273,985 |
| 2021-07-15 | 2021-07-13 | 4.785 | 24,046,284 | -124,275 | 0.70% | 115,062,808 |
| 2021-07-14 | 2021-07-12 | 4.759 | 24,170,559 | +46,896 | 0.70% | 115,038,981 |
| 2021-07-13 | 2021-07-09 | 4.721 | 24,123,663 | +25,011 | 0.70% | 113,889,848 |
| 2021-07-12 | 2021-07-08 | 4.772 | 24,098,652 | -226,664 | 0.70% | 115,005,067 |
| 2021-07-09 | 2021-07-07 | 4.823 | 24,325,316 | -25,011 | 0.70% | 117,331,665 |
| 2021-07-08 | 2021-07-06 | 4.836 | 24,350,327 | -62,528 | 0.71% | 117,763,849 |
| 2021-07-07 | 2021-07-05 | 4.823 | 24,412,855 | -93,792 | 0.71% | 117,753,904 |
| 2021-07-06 | 2021-07-02 | 4.836 | 24,506,647 | +40,643 | 0.71% | 118,519,849 |
| 2021-07-05 | 2021-06-30 | 4.823 | 24,466,004 | -271,996 | 0.71% | 118,010,265 |
| 2021-07-02 | 2021-06-29 | 4.862 | 24,738,000 | -415,812 | 0.72% | 120,271,735 |
| 2021-06-30 | 2021-06-28 | 4.887 | 25,153,812 | -390,018 | 0.73% | 122,936,987 |
| 2021-06-29 | 2021-06-25 | 4.836 | 25,543,830 | +391,582 | 0.74% | 123,535,907 |
| 2021-06-28 | 2021-06-24 | 4.708 | 25,152,248 | -31,264 | 0.73% | 118,424,080 |
| 2021-06-25 | 2021-06-23 | 4.708 | 25,183,512 | -408,777 | 0.73% | 118,571,280 |
| 2021-06-24 | 2021-06-22 | 4.657 | 25,592,289 | +211,814 | 0.74% | 119,186,182 |
| 2021-06-23 | 2021-06-21 | 4.708 | 25,380,475 | -271,215 | 0.73% | 119,498,639 |
| 2021-06-22 | 2021-06-18 | 4.670 | 25,651,690 | -64,873 | 0.74% | 119,791,014 |
| 2021-06-21 | 2021-06-17 | 4.708 | 25,716,563 | +664,360 | 0.74% | 121,081,038 |
| 2021-06-18 | 2021-06-16 | 5.254 | 25,052,203 | -948,862 | 0.73% | 131,631,057 |
| 2021-06-17 | 2021-06-15 | 5.254 | 26,001,065 | +1,291,556 | 0.75% | 136,616,635 |
| 2021-06-16 | 2021-06-11 | 5.281 | 24,709,509 | +338,947 | 0.76% | 130,499,679 |
| 2021-06-15 | 2021-06-10 | 5.268 | 24,370,562 | +8,123 | 0.75% | 128,379,555 |
| 2021-06-11 | 2021-06-09 | 5.241 | 24,362,439 | -137,351 | 0.75% | 127,676,936 |
| 2021-06-10 | 2021-06-08 | 5.200 | 24,499,790 | +411,315 | 0.75% | 127,401,431 |
| 2021-06-09 | 2021-06-07 | 5.254 | 24,088,475 | +971,058 | 0.74% | 126,567,369 |
| 2021-06-08 | 2021-06-04 | 5.214 | 23,117,417 | -73,107 | 0.71% | 120,526,004 |
| 2021-06-07 | 2021-06-03 | 5.214 | 23,190,524 | -96,736 | 0.71% | 120,907,158 |
| 2021-06-04 | 2021-06-02 | 5.187 | 23,287,260 | -20,677 | 0.71% | 120,780,796 |
| 2021-06-03 | 2021-06-01 | 5.200 | 23,307,937 | -49,476 | 0.71% | 121,203,673 |
| 2021-06-02 | 2021-05-31 | 5.159 | 23,357,413 | -288,732 | 0.72% | 120,512,040 |
| 2021-06-01 | 2021-05-28 | 5.187 | 23,646,145 | -73,107 | 0.72% | 122,642,175 |
| 2021-05-31 | 2021-05-27 | 5.159 | 23,719,252 | -63,506 | 0.73% | 122,378,940 |
| 2021-05-28 | 2021-05-26 | 5.146 | 23,782,758 | -20,676 | 0.73% | 122,384,533 |
| 2021-05-27 | 2021-05-25 | 5.132 | 23,803,434 | -959,981 | 0.73% | 122,168,586 |
| 2021-05-26 | 2021-05-24 | 5.119 | 24,763,415 | -37,661 | 0.76% | 126,760,241 |
| 2021-05-25 | 2021-05-21 | 5.146 | 24,801,076 | -3,693 | 0.76% | 127,624,731 |
| 2021-05-24 | 2021-05-20 | 5.146 | 24,804,769 | -137,351 | 0.76% | 127,643,735 |
| 2021-05-21 | 2021-05-18 | 5.159 | 24,942,120 | +110,767 | 0.76% | 128,688,299 |
| 2021-05-20 | 2021-05-17 | 5.119 | 24,831,353 | -914,935 | 0.76% | 127,108,006 |
| 2021-05-18 | 2021-05-14 | 5.146 | 25,746,288 | -336,732 | 0.79% | 132,488,731 |
| 2021-05-17 | 2021-05-13 | 5.132 | 26,083,020 | -238,518 | 0.80% | 133,868,318 |
| 2021-05-14 | 2021-05-12 | 5.146 | 26,321,538 | +50,214 | 0.81% | 135,448,930 |
| 2021-05-13 | 2021-05-11 | 5.132 | 26,271,324 | -119,628 | 0.81% | 134,834,768 |
| 2021-05-12 | 2021-05-10 | 5.187 | 26,390,952 | +45,045 | 0.81% | 136,878,284 |
| 2021-05-11 | 2021-05-07 | 5.146 | 26,345,907 | -302,025 | 0.81% | 135,574,332 |
| 2021-05-10 | 2021-05-06 | 5.146 | 26,647,932 | -556,051 | 0.82% | 137,128,533 |
| 2021-05-07 | 2021-05-05 | 5.132 | 27,203,983 | -556,050 | 0.83% | 139,621,541 |
| 2021-05-06 | 2021-05-04 | 5.051 | 27,760,033 | +197,165 | 0.85% | 140,219,861 |
| 2021-05-05 | 2021-05-03 | 5.024 | 27,562,868 | -14,030 | 0.84% | 138,477,443 |
| 2021-05-04 | 2021-04-30 | 5.051 | 27,576,898 | +406,146 | 0.85% | 139,294,820 |
| 2021-05-03 | 2021-04-29 | 5.078 | 27,170,752 | -47,999 | 0.83% | 137,979,208 |
| 2021-04-30 | 2021-04-28 | 4.997 | 27,218,751 | +366,269 | 0.83% | 136,011,390 |
| 2021-04-29 | 2021-04-27 | 5.024 | 26,852,482 | +2,216 | 0.82% | 134,908,423 |
| 2021-04-28 | 2021-04-26 | 5.038 | 26,850,266 | +133,658 | 0.82% | 135,260,894 |
| 2021-04-27 | 2021-04-23 | 5.065 | 26,716,608 | +314,579 | 0.82% | 135,311,168 |
| 2021-04-26 | 2021-04-22 | 5.078 | 26,402,029 | -515,436 | 0.81% | 134,075,459 |
| 2021-04-23 | 2021-04-21 | 5.078 | 26,917,465 | +163,197 | 0.82% | 136,692,959 |
| 2021-04-22 | 2021-04-20 | 5.105 | 26,754,268 | -108,552 | 0.82% | 136,588,817 |
| 2021-04-21 | 2021-04-19 | 5.105 | 26,862,820 | +232,611 | 0.82% | 137,143,009 |
| 2021-04-20 | 2021-04-16 | 5.092 | 26,630,209 | +400,976 | 0.82% | 135,594,833 |
| 2021-04-19 | 2021-04-15 | 5.078 | 26,229,233 | +68,676 | 0.80% | 133,197,962 |
| 2021-04-16 | 2021-04-14 | 5.092 | 26,160,557 | -45,045 | 0.80% | 133,203,474 |
| 2021-04-15 | 2021-04-13 | 5.078 | 26,205,602 | +116,674 | 0.80% | 133,077,958 |
| 2021-04-14 | 2021-04-12 | 5.078 | 26,088,928 | -15,507 | 0.80% | 132,485,462 |
| 2021-04-13 | 2021-04-09 | 5.092 | 26,104,435 | -80,491 | 0.80% | 132,917,714 |
| 2021-04-12 | 2021-04-08 | 5.078 | 26,184,926 | +52,430 | 0.80% | 132,972,961 |
| 2021-04-09 | 2021-04-07 | 5.119 | 26,132,496 | +451,191 | 0.80% | 133,768,363 |
| 2021-04-08 | 2021-04-01 | 5.187 | 25,681,305 | +65,722 | 0.79% | 133,197,657 |
| 2021-04-07 | 2021-03-31 | 5.173 | 25,615,583 | +140,305 | 0.79% | 132,509,901 |
| 2021-04-01 | 2021-03-30 | 5.227 | 25,475,278 | -85,660 | 0.78% | 133,164,039 |
| 2021-03-31 | 2021-03-29 | 5.173 | 25,560,938 | +49,476 | 0.78% | 132,227,221 |
| 2021-03-30 | 2021-03-26 | 5.132 | 25,511,462 | +261,410 | 0.78% | 130,934,857 |
| 2021-03-29 | 2021-03-25 | 5.119 | 25,250,052 | -1,151,977 | 0.77% | 129,251,264 |
| 2021-03-26 | 2021-03-24 | 5.146 | 26,402,029 | -1,398,619 | 0.81% | 135,863,132 |
| 2021-03-25 | 2021-03-23 | 5.268 | 27,800,648 | -158,766 | 0.85% | 146,448,606 |
| 2021-03-24 | 2021-03-22 | 5.295 | 27,959,414 | -96,736 | 0.86% | 148,042,204 |
| 2021-03-23 | 2021-03-19 | 5.254 | 28,056,150 | -68,676 | 0.86% | 147,414,608 |
| 2021-03-22 | 2021-03-18 | 5.268 | 28,124,826 | +1,476,156 | 0.86% | 148,156,315 |
| 2021-03-19 | 2021-03-17 | 5.254 | 26,648,670 | +550,142 | 0.82% | 140,019,327 |
| 2021-03-18 | 2021-03-16 | 5.268 | 26,098,528 | +430,515 | 0.80% | 137,482,156 |
| 2021-03-17 | 2021-03-15 | 5.254 | 25,668,013 | +413,530 | 0.79% | 134,866,690 |
| 2021-03-16 | 2021-03-12 | 5.214 | 25,254,483 | +27,323 | 0.77% | 131,667,907 |
| 2021-03-15 | 2021-03-11 | 5.173 | 25,227,160 | +198,642 | 0.77% | 130,500,581 |
| 2021-03-12 | 2021-03-10 | 5.173 | 25,028,518 | -417,222 | 0.77% | 129,473,002 |
| 2021-03-11 | 2021-03-09 | 5.214 | 25,445,740 | +40,614 | 0.78% | 132,665,053 |
| 2021-03-10 | 2021-03-08 | 5.173 | 25,405,126 | +218,580 | 0.78% | 131,421,203 |
| 2021-03-09 | 2021-03-05 | 5.268 | 25,186,546 | -324,178 | 0.77% | 132,678,006 |
| 2021-03-08 | 2021-03-04 | 5.295 | 25,510,724 | -220,795 | 0.78% | 135,076,644 |
| 2021-03-05 | 2021-03-03 | 5.308 | 25,731,519 | -152,859 | 0.79% | 136,594,185 |
| 2021-03-04 | 2021-03-02 | 5.241 | 25,884,378 | -1,004,288 | 0.79% | 135,653,005 |
| 2021-03-03 | 2021-03-01 | 5.254 | 26,888,666 | +220,796 | 0.82% | 141,280,331 |
| 2021-03-02 | 2021-02-26 | 5.268 | 26,667,870 | -49,476 | 0.82% | 140,481,343 |
| 2021-03-01 | 2021-02-25 | 5.349 | 26,717,346 | +141,782 | 0.82% | 142,912,801 |
| 2021-02-26 | 2021-02-24 | 5.241 | 26,575,564 | -585,589 | 0.81% | 139,275,324 |
| 2021-02-25 | 2021-02-23 | 5.349 | 27,161,153 | -511,743 | 0.83% | 145,286,753 |
| 2021-02-24 | 2021-02-22 | 5.349 | 27,672,896 | +707,432 | 0.85% | 148,024,099 |
| 2021-02-23 | 2021-02-19 | 5.363 | 26,965,464 | -760,810 | 0.83% | 144,605,165 |
| 2021-02-22 | 2021-02-18 | 5.200 | 27,726,274 | +426,084 | 0.85% | 144,179,480 |
| 2021-02-19 | 2021-02-17 | 5.132 | 27,300,190 | +91,567 | 0.84% | 140,115,313 |
| 2021-02-18 | 2021-02-16 | 4.970 | 27,208,623 | +6,646 | 0.83% | 135,223,866 |
| 2021-02-17 | 2021-02-11 | 4.902 | 27,201,977 | +155,812 | 0.83% | 133,348,999 |
| 2021-02-16 | 2021-02-09 | 4.916 | 27,046,165 | -245,902 | 0.83% | 132,951,438 |
| 2021-02-10 | 2021-02-08 | 4.943 | 27,292,067 | +91,567 | 0.84% | 134,899,399 |
| 2021-02-09 | 2021-02-05 | 4.862 | 27,200,500 | -122,582 | 0.83% | 132,236,717 |
| 2021-02-08 | 2021-02-04 | 4.834 | 27,323,082 | +172,796 | 0.84% | 132,092,641 |
| 2021-02-05 | 2021-02-03 | 4.862 | 27,150,286 | -671,248 | 0.83% | 131,992,598 |
| 2021-02-04 | 2021-02-02 | 4.875 | 27,821,534 | -170,581 | 0.85% | 135,632,665 |
| 2021-02-03 | 2021-02-01 | 4.848 | 27,992,115 | +200,857 | 0.86% | 135,706,129 |
| 2021-02-02 | 2021-01-29 | 4.862 | 27,791,258 | -76,798 | 0.85% | 135,108,719 |
| 2021-02-01 | 2021-01-28 | 4.902 | 27,868,056 | +234,088 | 0.85% | 136,614,239 |
| 2021-01-29 | 2021-01-27 | 4.997 | 27,633,968 | +936,350 | 0.85% | 138,086,219 |
| 2021-01-28 | 2021-01-26 | 4.997 | 26,697,618 | +208,242 | 0.82% | 133,407,302 |
| 2021-01-27 | 2021-01-25 | 5.051 | 26,489,376 | +1,181,515 | 0.81% | 133,801,592 |
| 2021-01-26 | 2021-01-22 | 5.254 | 25,307,861 | -739,185 | 0.78% | 132,974,353 |
| 2021-01-25 | 2021-01-21 | 5.322 | 26,047,046 | -385,469 | 0.80% | 138,621,869 |
| 2021-01-22 | 2021-01-20 | 5.417 | 26,432,515 | -503,621 | 0.81% | 143,178,959 |
| 2021-01-21 | 2021-01-19 | 5.484 | 26,936,136 | -417,961 | 0.83% | 147,730,797 |
| 2021-01-20 | 2021-01-18 | 5.417 | 27,354,097 | -1,641,567 | 0.84% | 148,170,960 |
| 2021-01-19 | 2021-01-15 | 5.200 | 28,995,664 | -107,814 | 0.89% | 150,780,439 |
| 2021-01-18 | 2021-01-14 | 5.268 | 29,103,478 | -1,795,164 | 0.89% | 153,311,670 |
| 2021-01-15 | 2021-01-13 | 5.241 | 30,898,642 | -2,802,406 | 0.95% | 161,931,403 |
| 2021-01-14 | 2021-01-12 | 5.051 | 33,701,048 | -1,531,539 | 1.03% | 170,228,769 |
| 2021-01-13 | 2021-01-11 | 4.862 | 35,232,587 | -1,451,787 | 1.08% | 171,285,146 |
| 2021-01-12 | 2021-01-08 | 4.686 | 36,684,374 | +1,896,332 | 1.12% | 171,884,982 |
| 2021-01-11 | 2021-01-07 | 4.848 | 34,788,042 | +2,905,050 | 1.07% | 168,652,869 |
| 2021-01-08 | 2021-01-06 | 4.970 | 31,882,992 | +1,352,096 | 0.98% | 158,454,966 |
| 2021-01-07 | 2021-01-05 | 4.469 | 30,530,896 | +5,040,639 | 0.94% | 136,437,644 |
| 2021-01-06 | 2021-01-04 | 4.455 | 25,490,257 | +2,417,084 | 0.78% | 113,566,655 |
| 2021-01-05 | 2020-12-31 | 4.537 | 23,073,173 | +2,181,373 | 0.71% | 104,672,561 |
| 2021-01-04 | 2020-12-29 | 4.618 | 20,891,800 | -636,542 | 0.64% | 96,474,150 |
| 2020-12-30 | 2020-12-28 | 4.618 | 21,528,342 | +53,169 | 0.66% | 99,413,573 |
| 2020-12-29 | 2020-12-24 | 4.686 | 21,475,173 | -195,689 | 0.66% | 100,622,126 |
| 2020-12-28 | 2020-12-22 | 4.577 | 21,670,862 | +1,734,612 | 0.66% | 99,191,306 |
| 2020-12-23 | 2020-12-21 | 4.740 | 19,936,250 | +1,289,328 | 0.61% | 94,491,390 |
| 2020-12-22 | 2020-12-18 | 4.740 | 18,646,922 | +782,016 | 0.57% | 88,380,391 |
| 2020-12-21 | 2020-12-17 | 4.970 | 17,864,906 | +228,180 | 0.55% | 88,786,620 |
| 2020-12-18 | 2020-12-16 | 4.834 | 17,636,726 | +982,872 | 0.54% | 85,264,236 |
| 2020-12-17 | 2020-12-15 | 4.916 | 16,653,854 | +705,956 | 0.51% | 81,865,723 |
| 2020-12-16 | 2020-12-14 | 4.983 | 15,947,898 | +643,187 | 0.49% | 79,475,266 |
| 2020-12-15 | 2020-12-11 | 4.997 | 15,304,711 | +345,593 | 0.47% | 76,477,243 |
| 2020-12-14 | 2020-12-10 | 5.092 | 14,959,118 | -250,333 | 0.46% | 76,168,351 |
| 2020-12-11 | 2020-12-09 | 5.173 | 15,209,451 | +1,233,944 | 0.47% | 78,678,781 |
| 2020-12-10 | 2020-12-08 | 5.227 | 13,975,507 | +923,798 | 0.43% | 73,052,587 |
| 2020-12-09 | 2020-12-07 | 5.349 | 13,051,709 | +1,716,150 | 0.40% | 69,814,430 |
| 2020-12-08 | 2020-12-04 | 5.471 | 11,335,559 | +260,672 | 0.35% | 62,016,182 |
| 2020-12-07 | 2020-12-03 | 5.498 | 11,074,887 | +211,934 | 0.34% | 60,890,012 |
| 2020-12-04 | 2020-12-02 | 5.498 | 10,862,953 | +146,213 | 0.33% | 59,724,793 |
| 2020-12-03 | 2020-12-01 | 5.512 | 10,716,740 | +210,457 | 0.33% | 59,066,036 |
| 2020-12-02 | 2020-11-30 | 5.444 | 10,506,283 | +1,621,629 | 0.32% | 57,194,711 |
| 2020-12-01 | 2020-11-27 | 5.593 | 8,884,654 | +298,333 | 0.27% | 49,690,263 |
| 2020-11-30 | 2020-11-26 | 5.620 | 8,586,321 | +351,501 | 0.26% | 48,254,291 |
| 2020-11-27 | 2020-11-25 | 5.633 | 8,234,820 | +276,179 | 0.25% | 46,390,405 |
| 2020-11-26 | 2020-11-24 | 5.647 | 7,958,641 | +76,798 | 0.24% | 44,942,341 |
| 2020-11-25 | 2020-11-23 | 5.674 | 7,881,843 | +237,780 | 0.24% | 44,722,135 |
| 2020-11-24 | 2020-11-20 | 5.633 | 7,644,063 | +484,421 | 0.23% | 43,062,408 |
| 2020-11-23 | 2020-11-19 | 5.688 | 7,159,642 | -43,568 | 0.22% | 40,721,270 |
| 2020-11-20 | 2020-11-18 | 5.809 | 7,203,210 | +25,846 | 0.22% | 41,846,977 |
| 2020-11-19 | 2020-11-17 | 5.891 | 7,177,364 | -58,338 | 0.22% | 42,279,997 |
| 2020-11-18 | 2020-11-16 | 5.823 | 7,235,702 | -425,345 | 0.22% | 42,133,724 |
| 2020-11-17 | 2020-11-13 | 5.864 | 7,661,047 | +279,133 | 0.23% | 44,921,758 |
| 2020-11-16 | 2020-11-12 | 6.067 | 7,381,914 | -62,030 | 0.23% | 44,784,499 |
| 2020-11-13 | 2020-11-11 | 6.283 | 7,443,944 | -9,599 | 0.23% | 46,773,708 |
| 2020-11-12 | 2020-11-10 | 5.796 | 7,453,543 | -155,813 | 0.23% | 43,200,349 |
| 2020-11-11 | 2020-11-09 | 5.728 | 7,609,356 | +81,968 | 0.23% | 43,588,206 |
| 2020-11-10 | 2020-11-06 | 5.661 | 7,527,388 | -151,382 | 0.23% | 42,608,996 |
| 2020-11-09 | 2020-11-05 | 5.647 | 7,678,770 | -485,159 | 0.24% | 43,361,913 |
| 2020-11-06 | 2020-11-04 | 5.606 | 8,163,929 | -100,429 | 0.25% | 45,769,933 |
| 2020-11-05 | 2020-11-03 | 5.579 | 8,264,358 | -327,132 | 0.25% | 46,109,144 |
| 2020-11-04 | 2020-11-02 | 5.512 | 8,591,490 | +36,922 | 0.26% | 47,352,577 |
| 2020-11-03 | 2020-10-30 | 5.484 | 8,554,568 | -64,245 | 0.26% | 46,917,388 |
| 2020-11-02 | 2020-10-29 | 5.457 | 8,618,813 | +31,015 | 0.26% | 47,036,308 |
| 2020-10-30 | 2020-10-28 | 5.430 | 8,587,798 | +390,639 | 0.26% | 46,634,456 |
| 2020-10-29 | 2020-10-27 | 5.525 | 8,197,159 | +244,425 | 0.25% | 45,290,201 |
| 2020-10-28 | 2020-10-23 | 5.620 | 7,952,734 | -352,977 | 0.24% | 44,693,593 |
| 2020-10-27 | 2020-10-22 | 5.457 | 8,305,711 | +217,842 | 0.25% | 45,327,585 |
| 2020-10-23 | 2020-10-21 | 5.471 | 8,087,869 | +157,289 | 0.25% | 44,248,260 |
| 2020-10-22 | 2020-10-20 | 5.484 | 7,930,580 | +218,580 | 0.24% | 43,495,136 |
| 2020-10-21 | 2020-10-19 | 5.552 | 7,712,000 | -157,289 | 0.24% | 42,818,515 |
| 2020-10-20 | 2020-10-16 | 5.512 | 7,869,289 | -504,359 | 0.24% | 43,372,117 |
| 2020-10-19 | 2020-10-15 | 5.417 | 8,373,648 | -32,492 | 0.26% | 45,358,158 |
| 2020-10-16 | 2020-10-14 | 5.417 | 8,406,140 | +830,014 | 0.26% | 45,534,160 |
| 2020-10-15 | 2020-10-12 | 5.566 | 7,576,126 | -63,506 | 0.23% | 42,166,711 |
| 2020-10-14 | 2020-10-09 | 5.566 | 7,639,632 | +129,967 | 0.23% | 42,520,169 |
| 2020-10-12 | 2020-10-08 | 5.633 | 7,509,665 | -255,503 | 0.23% | 42,305,284 |
| 2020-10-09 | 2020-10-07 | 5.539 | 7,765,168 | +9,600 | 0.24% | 43,008,558 |
| 2020-10-08 | 2020-10-06 | 5.525 | 7,755,568 | -101,906 | 0.24% | 42,850,362 |
| 2020-10-07 | 2020-10-05 | 5.430 | 7,857,474 | +102,644 | 0.24% | 42,668,566 |
| 2020-10-06 | 2020-09-30 | 5.484 | 7,754,830 | +80,491 | 0.24% | 42,531,238 |
| 2020-10-05 | 2020-09-29 | 5.444 | 7,674,339 | +267,318 | 0.23% | 41,778,010 |
| 2020-09-30 | 2020-09-28 | 5.606 | 7,407,021 | -157,289 | 0.23% | 41,526,434 |
| 2020-09-29 | 2020-09-25 | 5.552 | 7,564,310 | -112,244 | 0.23% | 41,998,511 |
| 2020-09-28 | 2020-09-24 | 5.579 | 7,676,554 | -54,645 | 0.23% | 42,829,622 |
| 2020-09-25 | 2020-09-23 | 5.579 | 7,731,199 | +10,338 | 0.24% | 43,134,502 |
| 2020-09-24 | 2020-09-22 | 5.593 | 7,720,861 | +159,504 | 0.24% | 43,181,379 |
| 2020-09-23 | 2020-09-21 | 5.633 | 7,561,357 | +36,184 | 0.23% | 42,596,488 |
| 2020-09-22 | 2020-09-18 | 5.755 | 7,525,173 | -149,166 | 0.23% | 43,309,796 |
| 2020-09-21 | 2020-09-17 | 5.606 | 7,674,339 | +58,337 | 0.23% | 43,025,115 |
| 2020-09-18 | 2020-09-16 | 5.552 | 7,616,002 | -28,799 | 0.23% | 42,285,515 |
| 2020-09-17 | 2020-09-15 | 5.525 | 7,644,801 | +104,859 | 0.23% | 42,238,362 |
| 2020-09-16 | 2020-09-14 | 5.566 | 7,539,942 | -50,214 | 0.23% | 41,965,321 |
| 2020-09-15 | 2020-09-11 | 5.512 | 7,590,156 | +206,027 | 0.23% | 41,833,657 |
| 2020-09-14 | 2020-09-10 | 5.552 | 7,384,129 | +51,691 | 0.23% | 40,998,112 |
| 2020-09-11 | 2020-09-09 | 5.566 | 7,332,438 | -214,888 | 0.22% | 40,810,409 |
| 2020-09-10 | 2020-09-08 | 5.633 | 7,547,326 | -108,552 | 0.23% | 42,517,445 |
| 2020-09-09 | 2020-09-07 | 5.552 | 7,655,878 | +95,260 | 0.23% | 42,506,915 |
| 2020-09-08 | 2020-09-04 | 5.579 | 7,560,618 | -198,642 | 0.23% | 42,182,783 |
| 2020-09-07 | 2020-09-03 | 5.633 | 7,759,260 | -132,921 | 0.24% | 43,711,364 |
| 2020-09-04 | 2020-09-02 | 5.701 | 7,892,181 | +28,800 | 0.24% | 44,994,544 |
| 2020-09-03 | 2020-09-01 | 5.688 | 7,863,381 | +171,319 | 0.24% | 44,723,865 |
| 2020-09-02 | 2020-08-31 | 5.891 | 7,692,062 | -104,859 | 0.24% | 45,311,950 |
| 2020-09-01 | 2020-08-28 | 6.080 | 7,796,921 | -7,385 | 0.24% | 47,407,843 |
| 2020-08-31 | 2020-08-27 | 6.094 | 7,804,306 | +160,243 | 0.24% | 47,558,432 |
| 2020-08-28 | 2020-08-26 | 6.311 | 7,644,063 | +42,092 | 0.23% | 48,238,178 |
| 2020-08-27 | 2020-08-25 | 6.378 | 7,601,971 | -113,721 | 0.23% | 48,487,282 |
| 2020-08-26 | 2020-08-24 | 6.324 | 7,715,692 | +10,338 | 0.24% | 48,794,681 |
| 2020-08-25 | 2020-08-21 | 6.338 | 7,705,354 | -18,461 | 0.24% | 48,833,648 |
| 2020-08-24 | 2020-08-20 | 6.297 | 7,723,815 | +84,183 | 0.24% | 48,636,861 |
| 2020-08-21 | 2020-08-19 | 6.378 | 7,639,632 | +47,261 | 0.23% | 48,727,493 |
| 2020-08-20 | 2020-08-18 | 6.432 | 7,592,371 | -57,939 | 0.23% | 48,837,312 |
| 2020-08-19 | 2020-08-17 | 6.487 | 7,650,310 | -253,287 | 0.23% | 49,624,400 |
| 2020-08-18 | 2020-08-14 | 6.378 | 7,903,597 | +56,860 | 0.24% | 50,411,128 |
| 2020-08-17 | 2020-08-13 | 6.351 | 7,846,737 | -296,117 | 0.24% | 49,835,941 |
| 2020-08-14 | 2020-08-12 | 6.256 | 8,142,854 | -77,537 | 0.25% | 50,944,739 |
| 2020-08-13 | 2020-08-11 | 6.243 | 8,220,391 | -231,134 | 0.25% | 51,318,520 |
| 2020-08-12 | 2020-08-10 | 6.243 | 8,451,525 | +49,476 | 0.26% | 52,761,451 |
| 2020-08-11 | 2020-08-07 | 6.094 | 8,402,049 | +146,213 | 0.26% | 51,201,000 |
| 2020-08-10 | 2020-08-06 | 6.175 | 8,255,836 | +168,365 | 0.25% | 50,980,797 |
| 2020-08-07 | 2020-08-05 | 6.162 | 8,087,471 | -242,210 | 0.25% | 49,831,603 |
| 2020-08-06 | 2020-08-04 | 6.162 | 8,329,681 | +262,148 | 0.25% | 51,323,999 |
| 2020-08-05 | 2020-08-03 | 6.121 | 8,067,533 | -79,752 | 0.25% | 49,381,003 |
| 2020-08-04 | 2020-07-31 | 6.107 | 8,147,285 | +12,554 | 0.25% | 49,758,831 |
| 2020-08-03 | 2020-07-30 | 6.094 | 8,134,731 | -8,123 | 0.25% | 49,571,999 |
| 2020-07-31 | 2020-07-29 | 6.026 | 8,142,854 | +55,383 | 0.25% | 49,070,149 |
| 2020-07-30 | 2020-07-28 | 5.958 | 8,087,471 | +33,231 | 0.25% | 48,188,802 |
| 2020-07-29 | 2020-07-27 | 5.945 | 8,054,240 | +120,366 | 0.25% | 47,881,727 |
| 2020-07-28 | 2020-07-24 | 5.999 | 7,933,874 | +41,353 | 0.24% | 47,595,922 |
| 2020-07-27 | 2020-07-23 | 6.148 | 7,892,521 | +391,377 | 0.24% | 48,523,522 |
| 2020-07-24 | 2020-07-22 | 6.202 | 7,501,144 | +155,813 | 0.23% | 46,523,642 |
| 2020-07-23 | 2020-07-21 | 6.311 | 7,345,331 | +33,968 | 0.22% | 46,353,017 |
| 2020-07-22 | 2020-07-20 | 6.419 | 7,311,363 | +18,461 | 0.22% | 46,930,741 |
| 2020-07-21 | 2020-07-17 | 6.175 | 7,292,902 | +102,644 | 0.22% | 45,034,562 |
| 2020-07-20 | 2020-07-16 | 6.202 | 7,190,258 | +172,059 | 0.22% | 44,595,463 |
| 2020-07-17 | 2020-07-15 | 6.324 | 7,018,199 | +58,337 | 0.21% | 44,383,677 |
| 2020-07-16 | 2020-07-14 | 6.405 | 6,959,862 | +31,015 | 0.21% | 44,580,249 |
| 2020-07-15 | 2020-07-13 | 6.487 | 6,928,847 | +7,384 | 0.21% | 44,944,568 |
| 2020-07-14 | 2020-07-10 | 6.446 | 6,921,463 | +99,690 | 0.21% | 44,615,481 |
| 2020-07-13 | 2020-07-09 | 6.690 | 6,821,773 | +33,231 | 0.21% | 45,635,723 |
| 2020-07-10 | 2020-07-08 | 6.663 | 6,788,542 | +48,737 | 0.21% | 45,229,557 |
| 2020-07-09 | 2020-07-07 | 6.554 | 6,739,805 | -90,090 | 0.21% | 44,174,680 |
| 2020-07-08 | 2020-07-06 | 6.717 | 6,829,895 | -1,363,173 | 0.21% | 45,875,037 |
| 2020-07-07 | 2020-07-03 | 6.256 | 8,193,068 | +123,320 | 0.25% | 51,258,897 |
| 2020-07-06 | 2020-07-02 | 6.162 | 8,069,748 | -84,183 | 0.25% | 49,722,401 |
| 2020-07-03 | 2020-06-30 | 5.918 | 8,153,931 | +28,800 | 0.25% | 48,253,541 |
| 2020-07-02 | 2020-06-29 | 5.891 | 8,125,131 | -19,200 | 0.25% | 47,863,048 |
| 2020-06-30 | 2020-06-26 | 5.918 | 8,144,331 | +491,067 | 0.25% | 48,196,730 |
| 2020-06-29 | 2020-06-24 | 6.189 | 7,653,264 | -43,568 | 0.23% | 47,363,481 |
| 2020-06-26 | 2020-06-23 | 6.202 | 7,696,832 | -24,369 | 0.24% | 47,737,339 |
| 2020-06-24 | 2020-06-22 | 6.243 | 7,721,201 | +57,599 | 0.24% | 48,202,161 |
| 2020-06-23 | 2020-06-19 | 6.311 | 7,663,602 | +82,706 | 0.23% | 48,361,480 |
| 2020-06-22 | 2020-06-18 | 6.986 | 7,580,896 | +27,323 | 0.23% | 52,959,622 |
| 2020-06-19 | 2020-06-17 | 6.915 | 7,553,573 | +471,193 | 0.23% | 52,229,188 |
| 2020-06-17 | 2020-06-15 | 6.772 | 7,082,380 | +147,696 | 0.23% | 47,959,323 |
| 2020-06-16 | 2020-06-12 | 6.843 | 6,934,684 | +676,879 | 0.22% | 47,454,529 |
| 2020-06-15 | 2020-06-11 | 7.000 | 6,257,805 | +149,795 | 0.20% | 43,805,999 |
| 2020-06-12 | 2020-06-10 | 7.100 | 6,108,010 | +58,798 | 0.20% | 43,368,221 |
| 2020-06-11 | 2020-06-09 | 7.172 | 6,049,212 | -44,798 | 0.20% | 43,382,842 |
| 2020-06-10 | 2020-06-08 | 7.186 | 6,094,010 | +242,192 | 0.20% | 43,791,178 |
| 2020-06-09 | 2020-06-05 | 7.172 | 5,851,818 | -119,696 | 0.19% | 41,967,201 |
| 2020-06-08 | 2020-06-04 | 6.972 | 5,971,514 | +55,298 | 0.19% | 41,631,279 |
| 2020-06-05 | 2020-06-03 | 7.072 | 5,916,216 | -31,499 | 0.19% | 41,837,401 |
| 2020-06-04 | 2020-06-02 | 7.100 | 5,947,715 | +4,900 | 0.19% | 42,230,091 |
| 2020-06-03 | 2020-06-01 | 7.129 | 5,942,815 | -117,596 | 0.19% | 42,365,100 |
| 2020-06-02 | 2020-05-29 | 7.043 | 6,060,411 | -262,492 | 0.20% | 42,683,938 |
| 2020-06-01 | 2020-05-28 | 6.857 | 6,322,903 | -100,797 | 0.20% | 43,358,399 |
| 2020-05-29 | 2020-05-27 | 6.786 | 6,423,700 | -138,596 | 0.21% | 43,590,750 |
| 2020-05-28 | 2020-05-26 | 6.714 | 6,562,296 | +2,100 | 0.21% | 44,062,502 |
| 2020-05-27 | 2020-05-25 | 6.643 | 6,560,196 | +248,493 | 0.21% | 43,579,802 |
| 2020-05-26 | 2020-05-22 | 6.600 | 6,311,703 | +157,495 | 0.20% | 41,658,537 |
| 2020-05-25 | 2020-05-21 | 6.900 | 6,154,208 | +72,097 | 0.20% | 42,465,357 |
| 2020-05-22 | 2020-05-20 | 7.015 | 6,082,111 | +27,999 | 0.20% | 42,662,992 |
| 2020-05-21 | 2020-05-19 | 7.015 | 6,054,112 | -94,497 | 0.20% | 42,466,593 |
| 2020-05-20 | 2020-05-18 | 6.943 | 6,148,609 | -180,594 | 0.20% | 42,690,243 |
| 2020-05-19 | 2020-05-15 | 6.786 | 6,329,203 | +610,381 | 0.20% | 42,949,500 |
| 2020-05-18 | 2020-05-14 | 6.843 | 5,718,822 | +419,287 | 0.18% | 39,134,300 |
| 2020-05-15 | 2020-05-13 | 7.015 | 5,299,535 | +121,096 | 0.17% | 37,173,610 |
| 2020-05-14 | 2020-05-12 | 7.057 | 5,178,439 | +296,091 | 0.17% | 36,546,122 |
| 2020-05-13 | 2020-05-11 | 7.243 | 4,882,348 | +78,398 | 0.16% | 35,363,250 |
| 2020-05-12 | 2020-05-08 | 7.215 | 4,803,950 | +8,399 | 0.16% | 34,658,147 |
| 2020-05-11 | 2020-05-07 | 7.115 | 4,795,551 | +3,500 | 0.15% | 34,117,982 |
| 2020-05-08 | 2020-05-06 | 7.172 | 4,792,051 | -441,686 | 0.15% | 34,366,921 |
| 2020-05-07 | 2020-05-05 | 6.986 | 5,233,737 | -27,999 | 0.17% | 36,562,530 |
| 2020-05-06 | 2020-05-04 | 6.943 | 5,261,736 | +841,374 | 0.17% | 36,532,619 |
| 2020-05-05 | 2020-04-29 | 7.415 | 4,420,362 | -4,200 | 0.14% | 32,774,847 |
| 2020-05-04 | 2020-04-28 | 7.400 | 4,424,562 | -46,199 | 0.14% | 32,742,778 |
| 2020-04-29 | 2020-04-27 | 7.329 | 4,470,761 | +31,499 | 0.14% | 32,765,311 |
| 2020-04-28 | 2020-04-24 | 7.215 | 4,439,262 | +32,199 | 0.14% | 32,027,102 |
| 2020-04-27 | 2020-04-23 | 7.257 | 4,407,063 | +3,500 | 0.14% | 31,983,681 |
| 2020-04-24 | 2020-04-22 | 7.215 | 4,403,563 | +106,397 | 0.14% | 31,769,551 |
| 2020-04-23 | 2020-04-21 | 7.243 | 4,297,166 | +193,894 | 0.14% | 31,124,728 |
| 2020-04-22 | 2020-04-20 | 7.457 | 4,103,272 | +55,998 | 0.13% | 30,599,638 |
| 2020-04-21 | 2020-04-17 | 7.472 | 4,047,274 | +322,690 | 0.13% | 30,239,860 |
| 2020-04-20 | 2020-04-16 | 7.315 | 3,724,584 | +39,899 | 0.12% | 27,243,520 |
| 2020-04-17 | 2020-04-15 | 7.429 | 3,684,685 | +10,499 | 0.12% | 27,372,798 |
| 2020-04-16 | 2020-04-14 | 7.615 | 3,674,186 | -27,999 | 0.12% | 27,977,173 |
| 2020-04-15 | 2020-04-09 | 7.729 | 3,702,185 | +53,199 | 0.12% | 28,613,492 |
| 2020-04-14 | 2020-04-08 | 7.543 | 3,648,986 | -64,398 | 0.12% | 27,524,637 |
| 2020-04-09 | 2020-04-07 | 7.629 | 3,713,384 | +9,099 | 0.12% | 28,328,697 |
| 2020-04-08 | 2020-04-06 | 7.357 | 3,704,285 | +141,396 | 0.12% | 27,253,802 |
| 2020-04-07 | 2020-04-03 | 7.415 | 3,562,889 | -49,699 | 0.11% | 26,417,099 |
| 2020-04-06 | 2020-04-02 | 7.500 | 3,612,588 | +77,698 | 0.12% | 27,095,254 |
| 2020-04-03 | 2020-04-01 | 7.515 | 3,534,890 | -123,896 | 0.11% | 26,563,000 |
| 2020-04-02 | 2020-03-31 | 7.715 | 3,658,786 | -51,798 | 0.12% | 28,225,799 |
| 2020-04-01 | 2020-03-30 | 7.486 | 3,710,584 | +74,897 | 0.12% | 27,777,236 |
| 2020-03-31 | 2020-03-27 | 7.500 | 3,635,687 | -221,193 | 0.12% | 27,268,501 |
| 2020-03-30 | 2020-03-26 | 7.300 | 3,856,880 | +137,196 | 0.12% | 28,156,101 |
| 2020-03-27 | 2020-03-25 | 7.443 | 3,719,684 | -45,499 | 0.12% | 27,685,939 |
| 2020-03-26 | 2020-03-24 | 7.215 | 3,765,183 | +199,494 | 0.12% | 27,163,952 |
| 2020-03-25 | 2020-03-23 | 7.015 | 3,565,689 | -30,099 | 0.12% | 25,011,540 |
| 2020-03-24 | 2020-03-20 | 7.429 | 3,595,788 | -8,400 | 0.12% | 26,712,400 |
| 2020-03-23 | 2020-03-19 | 7.100 | 3,604,188 | -331,089 | 0.12% | 25,590,531 |
| 2020-03-20 | 2020-03-18 | 7.315 | 3,935,277 | -13,300 | 0.13% | 28,784,636 |
| 2020-03-19 | 2020-03-17 | 7.729 | 3,948,577 | +118,996 | 0.13% | 30,517,809 |
| 2020-03-18 | 2020-03-16 | 7.857 | 3,829,581 | -18,199 | 0.12% | 30,090,502 |
| 2020-03-17 | 2020-03-13 | 8.115 | 3,847,780 | -158,195 | 0.12% | 31,222,958 |
| 2020-03-16 | 2020-03-12 | 8.100 | 4,005,975 | -246,393 | 0.13% | 32,449,408 |
| 2020-03-13 | 2020-03-11 | 8.172 | 4,252,368 | +16,800 | 0.14% | 34,749,003 |
| 2020-03-12 | 2020-03-10 | 8.272 | 4,235,568 | +76,297 | 0.14% | 35,035,289 |
| 2020-03-11 | 2020-03-09 | 8.172 | 4,159,271 | -15,399 | 0.13% | 33,988,244 |
| 2020-03-10 | 2020-03-06 | 8.643 | 4,174,670 | -30,099 | 0.13% | 36,082,200 |
| 2020-03-09 | 2020-03-05 | 8.886 | 4,204,769 | -18,900 | 0.14% | 37,363,539 |
| 2020-03-06 | 2020-03-04 | 8.943 | 4,223,669 | -1,399 | 0.14% | 37,772,844 |
| 2020-03-05 | 2020-03-03 | 8.886 | 4,225,068 | -37,799 | 0.14% | 37,543,916 |
| 2020-03-04 | 2020-03-02 | 8.900 | 4,262,867 | +29,399 | 0.14% | 37,940,697 |
| 2020-03-03 | 2020-02-28 | 8.300 | 4,233,468 | -223,293 | 0.14% | 35,138,878 |
| 2020-03-02 | 2020-02-27 | 8.486 | 4,456,761 | +174,994 | 0.14% | 37,819,978 |
| 2020-02-28 | 2020-02-26 | 8.143 | 4,281,767 | +410,888 | 0.14% | 34,866,902 |
| 2020-02-27 | 2020-02-25 | 7.929 | 3,870,879 | +30,799 | 0.12% | 30,691,496 |
| 2020-02-26 | 2020-02-24 | 8.072 | 3,840,080 | -17,500 | 0.12% | 30,995,896 |
| 2020-02-24 | 2020-02-20 | 8.300 | 3,857,580 | -74,198 | 0.12% | 32,018,911 |
| 2020-02-21 | 2020-02-19 | 8.272 | 3,931,778 | +141,396 | 0.13% | 32,522,433 |
| 2020-02-20 | 2020-02-18 | 8.229 | 3,790,382 | -4,900 | 0.12% | 31,190,400 |
| 2020-02-19 | 2020-02-17 | 8.272 | 3,795,282 | -37,099 | 0.12% | 31,393,381 |
| 2020-02-18 | 2020-02-14 | 8.157 | 3,832,381 | +16,800 | 0.12% | 31,262,253 |
| 2020-02-17 | 2020-02-13 | 8.100 | 3,815,581 | +41,998 | 0.12% | 30,907,168 |
| 2020-02-14 | 2020-02-12 | 8.143 | 3,773,583 | +355,589 | 0.12% | 30,728,704 |
| 2020-02-13 | 2020-02-11 | 8.143 | 3,417,994 | -19,599 | 0.11% | 27,833,103 |
| 2020-02-12 | 2020-02-10 | 8.043 | 3,437,593 | -42,699 | 0.11% | 27,648,930 |
| 2020-02-11 | 2020-02-07 | 8.086 | 3,480,292 | +7,000 | 0.11% | 28,141,523 |
| 2020-02-10 | 2020-02-06 | 8.072 | 3,473,292 | -100,797 | 0.11% | 28,035,301 |
| 2020-02-07 | 2020-02-05 | 7.786 | 3,574,089 | +133,696 | 0.12% | 27,827,702 |
| 2020-02-06 | 2020-02-04 | 7.829 | 3,440,393 | +51,798 | 0.11% | 26,934,201 |
| 2020-02-05 | 2020-02-03 | 7.757 | 3,388,595 | +7,000 | 0.11% | 26,286,634 |
| 2020-02-04 | 2020-01-31 | 7.886 | 3,381,595 | -2,800 | 0.11% | 26,667,122 |
| 2020-02-03 | 2020-01-30 | 7.872 | 3,384,395 | -79,797 | 0.11% | 26,640,853 |
| 2020-01-31 | 2020-01-29 | 8.029 | 3,464,192 | +128,096 | 0.11% | 27,813,379 |
| 2020-01-30 | 2020-01-24 | 8.386 | 3,336,096 | +78,397 | 0.11% | 27,976,419 |
| 2020-01-29 | 2020-01-22 | 8.572 | 3,257,699 | +207,894 | 0.11% | 27,924,004 |
| 2020-01-23 | 2020-01-21 | 8.529 | 3,049,805 | +300,291 | 0.10% | 26,011,290 |
| 2020-01-22 | 2020-01-20 | 8.800 | 2,749,514 | +75,597 | 0.09% | 24,196,476 |
| 2020-01-21 | 2020-01-17 | 8.957 | 2,673,917 | -13,299 | 0.09% | 23,951,402 |
| 2020-01-20 | 2020-01-16 | 8.872 | 2,687,216 | -11,200 | 0.09% | 23,840,187 |
| 2020-01-17 | 2020-01-15 | 8.815 | 2,698,416 | +140,696 | 0.09% | 23,785,350 |
| 2020-01-16 | 2020-01-14 | 8.900 | 2,557,720 | +129,496 | 0.08% | 22,764,417 |
| 2020-01-15 | 2020-01-13 | 8.943 | 2,428,224 | +25,199 | 0.08% | 21,715,936 |
| 2020-01-14 | 2020-01-10 | 8.915 | 2,403,025 | -2,800 | 0.08% | 21,421,918 |
| 2020-01-13 | 2020-01-09 | 9.043 | 2,405,825 | +44,099 | 0.08% | 21,756,209 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,361,726 | +95,197 | 0.08% | 21,020,016 |
| 2020-01-09 | 2020-01-07 | 9.115 | 2,266,529 | +8,399 | 0.07% | 20,658,436 |
| 2020-01-08 | 2020-01-06 | 9.215 | 2,258,130 | -37,099 | 0.07% | 20,807,703 |
| 2020-01-07 | 2020-01-03 | 9.357 | 2,295,229 | +21,000 | 0.07% | 21,477,454 |
| 2020-01-06 | 2020-01-02 | 9.343 | 2,274,229 | -58,098 | 0.07% | 21,248,458 |
| 2020-01-03 | 2019-12-31 | 9.072 | 2,332,327 | +30,799 | 0.08% | 21,158,196 |
| 2020-01-02 | 2019-12-27 | 8.857 | 2,301,528 | +6,299 | 0.07% | 20,385,597 |
| 2019-12-30 | 2019-12-24 | 8.757 | 2,295,229 | +14,000 | 0.07% | 20,100,274 |
| 2019-12-27 | 2019-12-20 | 8.957 | 2,281,229 | -259,692 | 0.07% | 20,433,930 |
| 2019-12-23 | 2019-12-19 | 8.915 | 2,540,921 | +4,200 | 0.08% | 22,651,201 |
| 2019-12-20 | 2019-12-18 | 8.943 | 2,536,721 | -119,696 | 0.08% | 22,686,240 |
| 2019-12-19 | 2019-12-17 | 8.915 | 2,656,417 | -15,400 | 0.09% | 23,680,797 |
| 2019-12-18 | 2019-12-16 | 8.743 | 2,671,817 | +93,097 | 0.09% | 23,360,042 |
| 2019-12-17 | 2019-12-13 | 8.843 | 2,578,720 | -29,399 | 0.08% | 22,803,963 |
| 2019-12-16 | 2019-12-12 | 8.757 | 2,608,119 | -28,699 | 0.08% | 22,840,382 |
| 2019-12-13 | 2019-12-11 | 8.657 | 2,636,818 | +700 | 0.09% | 22,828,021 |
| 2019-12-12 | 2019-12-10 | 8.586 | 2,636,118 | -9,800 | 0.09% | 22,633,661 |
| 2019-12-11 | 2019-12-09 | 8.615 | 2,645,918 | -23,799 | 0.09% | 22,793,403 |
| 2019-12-10 | 2019-12-06 | 8.443 | 2,669,717 | +13,300 | 0.09% | 22,540,741 |
| 2019-12-09 | 2019-12-05 | 8.415 | 2,656,417 | +34,999 | 0.09% | 22,352,548 |
| 2019-12-06 | 2019-12-04 | 8.443 | 2,621,418 | +156,095 | 0.08% | 22,132,947 |
| 2019-12-05 | 2019-12-03 | 8.500 | 2,465,323 | +66,498 | 0.08% | 20,955,898 |
| 2019-12-04 | 2019-12-02 | 8.657 | 2,398,825 | -131,596 | 0.08% | 20,767,617 |
| 2019-12-03 | 2019-11-29 | 8.700 | 2,530,421 | +93,797 | 0.08% | 22,015,348 |
| 2019-12-02 | 2019-11-28 | 8.843 | 2,436,624 | -200,194 | 0.08% | 21,547,389 |
| 2019-11-29 | 2019-11-27 | 8.886 | 2,636,818 | -27,299 | 0.09% | 23,430,741 |
| 2019-11-28 | 2019-11-26 | 8.957 | 2,664,117 | +142,795 | 0.09% | 23,863,619 |
| 2019-11-27 | 2019-11-25 | 9.029 | 2,521,322 | -44,098 | 0.08% | 22,764,644 |
| 2019-11-26 | 2019-11-22 | 8.757 | 2,565,420 | +17,499 | 0.08% | 22,466,449 |
| 2019-11-25 | 2019-11-21 | 8.572 | 2,547,921 | +14,000 | 0.08% | 21,840,003 |
| 2019-11-22 | 2019-11-20 | 8.615 | 2,533,921 | +24,499 | 0.08% | 21,828,599 |
| 2019-11-21 | 2019-11-19 | 8.643 | 2,509,422 | -44,798 | 0.08% | 21,689,251 |
| 2019-11-20 | 2019-11-18 | 8.572 | 2,554,220 | +109,896 | 0.08% | 21,893,996 |
| 2019-11-19 | 2019-11-15 | 8.500 | 2,444,324 | +8,400 | 0.08% | 20,777,401 |
| 2019-11-18 | 2019-11-14 | 8.500 | 2,435,924 | +5,600 | 0.08% | 20,705,999 |
| 2019-11-15 | 2019-11-13 | 8.515 | 2,430,324 | +74,897 | 0.08% | 20,693,117 |
| 2019-11-14 | 2019-11-12 | 8.686 | 2,355,427 | +2,800 | 0.08% | 20,459,203 |
| 2019-11-13 | 2019-11-11 | 8.672 | 2,352,627 | +61,598 | 0.08% | 20,401,272 |
| 2019-11-12 | 2019-11-08 | 8.943 | 2,291,029 | -1,400 | 0.07% | 20,488,983 |
| 2019-11-11 | 2019-11-07 | 8.986 | 2,292,429 | -4,199 | 0.07% | 20,599,753 |
| 2019-11-08 | 2019-11-06 | 8.972 | 2,296,628 | -30,100 | 0.07% | 20,604,676 |
| 2019-11-07 | 2019-11-05 | 8.972 | 2,326,728 | -37,098 | 0.08% | 20,874,724 |
| 2019-11-06 | 2019-11-04 | 8.857 | 2,363,826 | -95,897 | 0.08% | 20,937,396 |
| 2019-11-05 | 2019-11-01 | 8.600 | 2,459,723 | -7,000 | 0.08% | 21,154,276 |
| 2019-11-04 | 2019-10-31 | 8.529 | 2,466,723 | +57,398 | 0.08% | 21,038,278 |
| 2019-11-01 | 2019-10-30 | 8.672 | 2,409,325 | +60,898 | 0.08% | 20,892,940 |
| 2019-10-31 | 2019-10-29 | 8.815 | 2,348,427 | +7,000 | 0.08% | 20,700,351 |
| 2019-10-30 | 2019-10-28 | 8.843 | 2,341,427 | -26,599 | 0.08% | 20,705,549 |
| 2019-10-29 | 2019-10-25 | 8.772 | 2,368,026 | -5,600 | 0.08% | 20,771,618 |
| 2019-10-28 | 2019-10-24 | 8.800 | 2,373,626 | -47,599 | 0.08% | 20,888,559 |
| 2019-10-25 | 2019-10-23 | 8.629 | 2,421,225 | +72,098 | 0.08% | 20,892,363 |
| 2019-10-24 | 2019-10-22 | 8.686 | 2,349,127 | +46,899 | 0.08% | 20,404,481 |
| 2019-10-23 | 2019-10-21 | 8.786 | 2,302,228 | -11,900 | 0.07% | 20,227,347 |
| 2019-10-22 | 2019-10-18 | 8.757 | 2,314,128 | -12,600 | 0.07% | 20,265,780 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,326,728 | +14,000 | 0.08% | 20,475,844 |
| 2019-10-17 | 2019-10-15 | 8.743 | 2,312,728 | +14,000 | 0.07% | 20,220,480 |
| 2019-10-16 | 2019-10-14 | 8.800 | 2,298,728 | +36,398 | 0.07% | 20,229,436 |
| 2019-10-15 | 2019-10-11 | 8.872 | 2,262,330 | -97,997 | 0.07% | 20,070,724 |
| 2019-10-14 | 2019-10-10 | 8.629 | 2,360,327 | +21,700 | 0.08% | 20,366,884 |
| 2019-10-11 | 2019-10-09 | 8.629 | 2,338,627 | -109,197 | 0.08% | 20,179,638 |
| 2019-10-10 | 2019-10-08 | 8.715 | 2,447,824 | -1,400 | 0.08% | 21,331,702 |
| 2019-10-09 | 2019-10-04 | 8.715 | 2,449,224 | +14,000 | 0.08% | 21,343,902 |
| 2019-10-08 | 2019-10-03 | 8.829 | 2,435,224 | +132,296 | 0.08% | 21,500,218 |
| 2019-10-04 | 2019-10-02 | 8.686 | 2,302,928 | +10,499 | 0.07% | 20,003,197 |
| 2019-10-03 | 2019-09-30 | 8.757 | 2,292,429 | +11,200 | 0.07% | 20,075,753 |
| 2019-10-02 | 2019-09-27 | 8.757 | 2,281,229 | -8,400 | 0.07% | 19,977,670 |
| 2019-09-30 | 2019-09-26 | 8.800 | 2,289,629 | -16,099 | 0.07% | 20,149,362 |
| 2019-09-27 | 2019-09-25 | 8.886 | 2,305,728 | +9,799 | 0.07% | 20,488,678 |
| 2019-09-26 | 2019-09-24 | 9.015 | 2,295,929 | -37,098 | 0.07% | 20,696,804 |
| 2019-09-25 | 2019-09-23 | 9.215 | 2,333,027 | +23,799 | 0.08% | 21,497,847 |
| 2019-09-24 | 2019-09-20 | 9.572 | 2,309,228 | +25,199 | 0.07% | 22,103,299 |
| 2019-09-23 | 2019-09-19 | 9.000 | 2,284,029 | +17,500 | 0.07% | 20,556,901 |
| 2019-09-20 | 2019-09-18 | 9.186 | 2,266,529 | +19,599 | 0.07% | 20,820,336 |
| 2019-09-19 | 2019-09-17 | 9.243 | 2,246,930 | -53,898 | 0.07% | 20,768,700 |
| 2019-09-18 | 2019-09-16 | 9.257 | 2,300,828 | +19,599 | 0.07% | 21,299,757 |
| 2019-09-17 | 2019-09-13 | 9.457 | 2,281,229 | -30,099 | 0.07% | 21,574,580 |
| 2019-09-16 | 2019-09-12 | 9.286 | 2,311,328 | -23,099 | 0.07% | 21,463,000 |
| 2019-09-13 | 2019-09-11 | 9.243 | 2,334,427 | -7,000 | 0.08% | 21,577,447 |
| 2019-09-12 | 2019-09-10 | 9.115 | 2,341,427 | -62,998 | 0.08% | 21,341,099 |
| 2019-09-11 | 2019-09-09 | 8.900 | 2,404,425 | -9,800 | 0.08% | 21,400,049 |
| 2019-09-10 | 2019-09-06 | 8.886 | 2,414,225 | +26,599 | 0.08% | 21,452,781 |
| 2019-09-09 | 2019-09-05 | 8.872 | 2,387,626 | +52,499 | 0.08% | 21,182,313 |
| 2019-09-06 | 2019-09-04 | 8.900 | 2,335,127 | -100,797 | 0.08% | 20,783,277 |
| 2019-09-05 | 2019-09-03 | 8.643 | 2,435,924 | +36,399 | 0.08% | 21,053,999 |
| 2019-09-04 | 2019-09-02 | 8.772 | 2,399,525 | +139,995 | 0.08% | 21,047,917 |
| 2019-09-03 | 2019-08-30 | 8.686 | 2,259,530 | +34,299 | 0.07% | 19,626,243 |
| 2019-09-02 | 2019-08-29 | 8.543 | 2,225,231 | -18,899 | 0.07% | 19,010,422 |
| 2019-08-30 | 2019-08-28 | 8.543 | 2,244,130 | -3,500 | 0.07% | 19,171,879 |
| 2019-08-29 | 2019-08-27 | 8.572 | 2,247,630 | -22,399 | 0.07% | 19,266,000 |
| 2019-08-28 | 2019-08-26 | 8.357 | 2,270,029 | +13,299 | 0.07% | 18,971,547 |
| 2019-08-27 | 2019-08-23 | 8.615 | 2,256,730 | -9,799 | 0.07% | 19,440,722 |
| 2019-08-26 | 2019-08-22 | 8.629 | 2,266,529 | -4,900 | 0.07% | 19,557,516 |
| 2019-08-23 | 2019-08-21 | 8.672 | 2,271,429 | -5,600 | 0.07% | 19,697,148 |
| 2019-08-22 | 2019-08-20 | 8.700 | 2,277,029 | -9,100 | 0.07% | 19,810,769 |
| 2019-08-21 | 2019-08-19 | 8.629 | 2,286,129 | +41,999 | 0.07% | 19,726,642 |
| 2019-08-20 | 2019-08-16 | 8.529 | 2,244,130 | +10,500 | 0.07% | 19,139,819 |
| 2019-08-19 | 2019-08-15 | 8.557 | 2,233,630 | -2,100 | 0.07% | 19,114,086 |
| 2019-08-16 | 2019-08-14 | 8.557 | 2,235,730 | +4,899 | 0.07% | 19,132,057 |
| 2019-08-15 | 2019-08-13 | 8.586 | 2,230,831 | -4,899 | 0.07% | 19,153,874 |
| 2019-08-14 | 2019-08-12 | 8.657 | 2,235,730 | -2,100 | 0.07% | 19,355,637 |
| 2019-08-13 | 2019-08-09 | 8.657 | 2,237,830 | +27,999 | 0.07% | 19,373,817 |
| 2019-08-12 | 2019-08-08 | 8.743 | 2,209,831 | -29,399 | 0.07% | 19,320,838 |
| 2019-08-09 | 2019-08-07 | 8.672 | 2,239,230 | +12,599 | 0.07% | 19,417,928 |
| 2019-08-08 | 2019-08-06 | 8.743 | 2,226,631 | -23,799 | 0.07% | 19,467,723 |
| 2019-08-07 | 2019-08-05 | 8.986 | 2,250,430 | +30,799 | 0.07% | 20,222,351 |
| 2019-08-06 | 2019-08-02 | 9.215 | 2,219,631 | +27,999 | 0.07% | 20,452,951 |
| 2019-08-05 | 2019-08-01 | 9.429 | 2,191,632 | -3,500 | 0.07% | 20,664,602 |
| 2019-08-02 | 2019-07-31 | 9.486 | 2,195,132 | +30,099 | 0.07% | 20,823,043 |
| 2019-08-01 | 2019-07-30 | 9.529 | 2,165,033 | +5,600 | 0.07% | 20,630,314 |
| 2019-07-31 | 2019-07-29 | 9.543 | 2,159,433 | -6,300 | 0.07% | 20,607,802 |
| 2019-07-30 | 2019-07-26 | 9.715 | 2,165,733 | +21,000 | 0.07% | 21,039,204 |
| 2019-07-29 | 2019-07-25 | 9.800 | 2,144,733 | +700 | 0.07% | 21,019,038 |
| 2019-07-26 | 2019-07-24 | 9.843 | 2,144,033 | -17,500 | 0.07% | 21,104,068 |
| 2019-07-25 | 2019-07-23 | 9.772 | 2,161,533 | -9,099 | 0.07% | 21,121,923 |
| 2019-07-24 | 2019-07-22 | 9.729 | 2,170,632 | +12,599 | 0.07% | 21,117,806 |
| 2019-07-23 | 2019-07-19 | 9.915 | 2,158,033 | -7,000 | 0.07% | 21,396,022 |
| 2019-07-22 | 2019-07-18 | 9.800 | 2,165,033 | +7,000 | 0.07% | 21,217,984 |
| 2019-07-19 | 2019-07-17 | 9.829 | 2,158,033 | +46,899 | 0.07% | 21,211,042 |
| 2019-07-17 | 2019-07-15 | 9.572 | 2,111,134 | -186,194 | 0.07% | 20,207,197 |
| 2019-07-16 | 2019-07-12 | 9.572 | 2,297,328 | +7,699 | 0.07% | 21,989,395 |
| 2019-07-15 | 2019-07-11 | 9.643 | 2,289,629 | -3,500 | 0.07% | 22,079,253 |
| 2019-07-12 | 2019-07-10 | 9.586 | 2,293,129 | +14,000 | 0.07% | 21,981,964 |
| 2019-07-11 | 2019-07-09 | 9.557 | 2,279,129 | +24,499 | 0.07% | 21,782,640 |
| 2019-07-10 | 2019-07-08 | 9.743 | 2,254,630 | +9,100 | 0.07% | 21,967,222 |
| 2019-07-09 | 2019-07-05 | 9.886 | 2,245,530 | +9,800 | 0.07% | 22,199,359 |
| 2019-07-08 | 2019-07-04 | 9.900 | 2,235,730 | +4,899 | 0.07% | 22,134,416 |
| 2019-07-05 | 2019-07-03 | 9.900 | 2,230,831 | +27,300 | 0.07% | 22,085,914 |
| 2019-07-04 | 2019-07-02 | 9.957 | 2,203,531 | +51,798 | 0.07% | 21,941,556 |
| 2019-07-03 | 2019-06-28 | 9.986 | 2,151,733 | +2,100 | 0.07% | 21,487,260 |
| 2019-07-02 | 2019-06-27 | 10.057 | 2,149,633 | +12,600 | 0.07% | 21,619,839 |
| 2019-06-28 | 2019-06-26 | 10.714 | 2,137,033 | +7,699 | 0.07% | 22,895,694 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,129,334 | +74,617 | 0.07% | 22,813,209 |
| 2019-06-26 | 2019-06-24 | 10.907 | 2,054,717 | -3,370 | 0.07% | 22,410,149 |
| 2019-06-25 | 2019-06-21 | 11.040 | 2,058,087 | -38,412 | 0.07% | 22,721,765 |
| 2019-06-24 | 2019-06-20 | 10.936 | 2,096,499 | +26,956 | 0.07% | 22,928,072 |
| 2019-06-21 | 2019-06-19 | 10.803 | 2,069,543 | -15,500 | 0.07% | 22,356,881 |
| 2019-06-20 | 2019-06-18 | 10.506 | 2,085,043 | +26,283 | 0.07% | 21,905,525 |
| 2019-06-19 | 2019-06-17 | 10.506 | 2,058,760 | +18,195 | 0.07% | 21,629,395 |
| 2019-06-18 | 2019-06-14 | 10.536 | 2,040,565 | +4,717 | 0.07% | 21,498,798 |
| 2019-06-17 | 2019-06-13 | 10.625 | 2,035,848 | -19,543 | 0.07% | 21,630,361 |
| 2019-06-14 | 2019-06-12 | 10.862 | 2,055,391 | -2,696 | 0.07% | 22,326,000 |
| 2019-06-13 | 2019-06-11 | 10.907 | 2,058,087 | -6,065 | 0.07% | 22,446,904 |
| 2019-06-12 | 2019-06-10 | 10.402 | 2,064,152 | +42,456 | 0.07% | 21,471,633 |
| 2019-06-11 | 2019-06-06 | 10.254 | 2,021,696 | -1,348 | 0.07% | 20,729,999 |
| 2019-06-10 | 2019-06-05 | 10.283 | 2,023,044 | -2,695 | 0.07% | 20,803,861 |
| 2019-06-06 | 2019-06-04 | 10.328 | 2,025,739 | -674 | 0.07% | 20,921,755 |
| 2019-06-05 | 2019-06-03 | 10.313 | 2,026,413 | -6,065 | 0.07% | 20,898,646 |
| 2019-06-04 | 2019-05-31 | 10.343 | 2,032,478 | -13,478 | 0.07% | 21,021,515 |
| 2019-06-03 | 2019-05-30 | 10.283 | 2,045,956 | -18,870 | 0.07% | 21,039,476 |
| 2019-05-31 | 2019-05-29 | 10.165 | 2,064,826 | +28,978 | 0.07% | 20,988,404 |
| 2019-05-30 | 2019-05-28 | 10.283 | 2,035,848 | -14,152 | 0.07% | 20,935,531 |
| 2019-05-29 | 2019-05-27 | 10.224 | 2,050,000 | +674 | 0.07% | 20,959,382 |
| 2019-05-28 | 2019-05-24 | 10.387 | 2,049,326 | +1,348 | 0.07% | 21,287,001 |
| 2019-05-27 | 2019-05-23 | 10.358 | 2,047,978 | +16,847 | 0.07% | 21,212,219 |
| 2019-05-24 | 2019-05-22 | 10.521 | 2,031,131 | +82,890 | 0.07% | 21,369,264 |
| 2019-05-23 | 2019-05-21 | 10.684 | 1,948,241 | +2,022 | 0.07% | 20,815,199 |
| 2019-05-22 | 2019-05-20 | 10.714 | 1,946,219 | +15,499 | 0.07% | 20,851,356 |
| 2019-05-21 | 2019-05-17 | 10.684 | 1,930,720 | +14,826 | 0.06% | 20,628,003 |
| 2019-05-20 | 2019-05-16 | 10.595 | 1,915,894 | +21,565 | 0.06% | 20,299,020 |
| 2019-05-17 | 2019-05-15 | 10.640 | 1,894,329 | +14,152 | 0.06% | 20,154,868 |
| 2019-05-15 | 2019-05-10 | 10.714 | 1,880,177 | -53,912 | 0.06% | 20,143,796 |
| 2019-05-14 | 2019-05-09 | 10.743 | 1,934,089 | -10,109 | 0.06% | 20,778,798 |
| 2019-05-10 | 2019-05-08 | 10.788 | 1,944,198 | -4,717 | 0.07% | 20,973,953 |
| 2019-05-09 | 2019-05-07 | 10.892 | 1,948,915 | +140,845 | 0.07% | 21,227,280 |
| 2019-05-08 | 2019-05-06 | 10.951 | 1,808,070 | -78,846 | 0.06% | 19,800,538 |
| 2019-05-07 | 2019-05-03 | 11.203 | 1,886,916 | +108,497 | 0.06% | 21,139,996 |
| 2019-05-06 | 2019-05-02 | 11.085 | 1,778,419 | +14,152 | 0.06% | 19,713,334 |
| 2019-05-03 | 2019-04-30 | 11.203 | 1,764,267 | +190,040 | 0.06% | 19,765,903 |
| 2019-05-02 | 2019-04-29 | 11.382 | 1,574,227 | +57,955 | 0.05% | 17,917,116 |
| 2019-04-30 | 2019-04-26 | 11.278 | 1,516,272 | -20,217 | 0.05% | 17,099,999 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,536,489 | +25,608 | 0.05% | 17,464,800 |
| 2019-04-26 | 2019-04-24 | 11.485 | 1,510,881 | -674 | 0.05% | 17,353,082 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,511,555 | +100,411 | 0.05% | 17,383,253 |
| 2019-04-24 | 2019-04-18 | 11.945 | 1,411,144 | +103,107 | 0.05% | 16,856,702 |
| 2019-04-23 | 2019-04-17 | 12.064 | 1,308,037 | +50,542 | 0.04% | 15,780,326 |
| 2019-04-18 | 2019-04-16 | 12.094 | 1,257,495 | +68,738 | 0.04% | 15,207,901 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,188,757 | +6,065 | 0.04% | 14,376,597 |
| 2019-04-16 | 2019-04-12 | 12.153 | 1,182,692 | +53,238 | 0.04% | 14,373,448 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,129,454 | +35,716 | 0.04% | 13,592,358 |
| 2019-04-12 | 2019-04-10 | 12.272 | 1,093,738 | +42,456 | 0.04% | 13,422,215 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,051,282 | -66,716 | 0.04% | 12,979,201 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,117,998 | -99,063 | 0.04% | 13,653,571 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,217,061 | +61,325 | 0.04% | 14,664,720 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,155,736 | +26,282 | 0.04% | 14,114,447 |
| 2019-04-04 | 2019-04-02 | 11.797 | 1,129,454 | +54,586 | 0.04% | 13,324,198 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,074,868 | +75,476 | 0.04% | 12,696,195 |
| 2019-04-02 | 2019-03-29 | 12.049 | 999,392 | +674 | 0.03% | 12,041,963 |
| 2019-04-01 | 2019-03-28 | 12.198 | 998,718 | +12,130 | 0.03% | 12,182,042 |
| 2019-03-29 | 2019-03-27 | 12.183 | 986,588 | +9,435 | 0.03% | 12,019,444 |
| 2019-03-28 | 2019-03-26 | 12.227 | 977,153 | -4,717 | 0.03% | 11,947,999 |
| 2019-03-27 | 2019-03-25 | 12.153 | 981,870 | +32,347 | 0.03% | 11,932,825 |
| 2019-03-26 | 2019-03-22 | 12.420 | 949,523 | -2,022 | 0.03% | 11,793,327 |
| 2019-03-25 | 2019-03-21 | 12.509 | 951,545 | +8,761 | 0.03% | 11,903,161 |
| 2019-03-22 | 2019-03-20 | 12.524 | 942,784 | -2,696 | 0.03% | 11,807,557 |
| 2019-03-21 | 2019-03-19 | 12.747 | 945,480 | +8,087 | 0.03% | 12,051,772 |
| 2019-03-20 | 2019-03-18 | 12.717 | 937,393 | +2,022 | 0.03% | 11,920,869 |
| 2019-03-19 | 2019-03-15 | 12.480 | 935,371 | -5,392 | 0.03% | 11,673,075 |
| 2019-03-18 | 2019-03-14 | 12.480 | 940,763 | -8,086 | 0.03% | 11,740,365 |
| 2019-03-15 | 2019-03-13 | 12.539 | 948,849 | +14,152 | 0.03% | 11,897,596 |
| 2019-03-14 | 2019-03-12 | 12.643 | 934,697 | -12,805 | 0.03% | 11,817,234 |
| 2019-03-13 | 2019-03-11 | 12.450 | 947,502 | +674 | 0.03% | 11,796,346 |
| 2019-03-12 | 2019-03-08 | 12.435 | 946,828 | -33,021 | 0.03% | 11,773,904 |
| 2019-03-11 | 2019-03-07 | 12.806 | 979,849 | +1,348 | 0.03% | 12,548,024 |
| 2019-03-08 | 2019-03-06 | 12.940 | 978,501 | +10,782 | 0.03% | 12,661,441 |
| 2019-03-07 | 2019-03-05 | 12.762 | 967,719 | -8,760 | 0.03% | 12,349,606 |
| 2019-03-06 | 2019-03-04 | 12.732 | 976,479 | -86,933 | 0.03% | 12,432,417 |
| 2019-03-05 | 2019-03-01 | 12.524 | 1,063,412 | +16,847 | 0.04% | 13,318,318 |
| 2019-03-04 | 2019-02-28 | 12.554 | 1,046,565 | -11,456 | 0.04% | 13,138,384 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,058,021 | +68,064 | 0.04% | 13,439,201 |
| 2019-02-28 | 2019-02-26 | 12.880 | 989,957 | +27,630 | 0.03% | 12,750,918 |
| 2019-02-27 | 2019-02-25 | 12.717 | 962,327 | +12,130 | 0.03% | 12,237,956 |
| 2019-02-26 | 2019-02-22 | 12.613 | 950,197 | +5,391 | 0.03% | 11,984,998 |
| 2019-02-25 | 2019-02-21 | 12.539 | 944,806 | -76,151 | 0.03% | 11,846,901 |
| 2019-02-22 | 2019-02-20 | 12.524 | 1,020,957 | -32,347 | 0.03% | 12,786,606 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,053,304 | +1,348 | 0.04% | 13,207,354 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,051,956 | +2,696 | 0.04% | 13,159,232 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,049,260 | -1,348 | 0.04% | 12,580,557 |
| 2019-02-18 | 2019-02-14 | 12.213 | 1,050,608 | +62,673 | 0.04% | 12,830,569 |
| 2019-02-15 | 2019-02-13 | 12.020 | 987,935 | -18,196 | 0.03% | 11,874,594 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,006,131 | -6,739 | 0.03% | 11,824,563 |
| 2019-02-13 | 2019-02-11 | 11.782 | 1,012,870 | +2,696 | 0.03% | 11,933,823 |
| 2019-02-12 | 2019-02-08 | 11.782 | 1,010,174 | -6,065 | 0.03% | 11,902,058 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,016,239 | +674 | 0.03% | 12,139,397 |
| 2019-02-08 | 2019-01-31 | 11.649 | 1,015,565 | +12,130 | 0.03% | 11,829,946 |
| 2019-02-01 | 2019-01-30 | 11.574 | 1,003,435 | +4,043 | 0.03% | 11,614,198 |
| 2019-01-31 | 2019-01-29 | 11.545 | 999,392 | -1,348 | 0.03% | 11,537,743 |
| 2019-01-30 | 2019-01-28 | 11.589 | 1,000,740 | +7,413 | 0.03% | 11,597,855 |
| 2019-01-29 | 2019-01-25 | 11.574 | 993,327 | +7,413 | 0.03% | 11,497,204 |
| 2019-01-28 | 2019-01-24 | 11.382 | 985,914 | +12,130 | 0.03% | 11,221,213 |
| 2019-01-25 | 2019-01-23 | 11.396 | 973,784 | -1,347 | 0.03% | 11,097,605 |
| 2019-01-24 | 2019-01-22 | 11.352 | 975,131 | -2,696 | 0.03% | 11,069,545 |
| 2019-01-23 | 2019-01-21 | 11.634 | 977,827 | +674 | 0.03% | 11,375,840 |
| 2019-01-22 | 2019-01-18 | 11.634 | 977,153 | +674 | 0.03% | 11,367,999 |
| 2019-01-21 | 2019-01-17 | 11.589 | 976,479 | -15,500 | 0.03% | 11,316,688 |
| 2019-01-18 | 2019-01-16 | 11.574 | 991,979 | +8,761 | 0.03% | 11,481,602 |
| 2019-01-17 | 2019-01-15 | 11.604 | 983,218 | +24,260 | 0.03% | 11,409,378 |
| 2019-01-16 | 2019-01-14 | 11.530 | 958,958 | -674 | 0.03% | 11,056,712 |
| 2019-01-15 | 2019-01-11 | 11.530 | 959,632 | -26,282 | 0.03% | 11,064,483 |
| 2019-01-14 | 2019-01-10 | 11.411 | 985,914 | +22,913 | 0.03% | 11,250,473 |
| 2019-01-11 | 2019-01-09 | 11.396 | 963,001 | -15,500 | 0.03% | 10,974,717 |
| 2019-01-10 | 2019-01-08 | 11.233 | 978,501 | +674 | 0.03% | 10,991,641 |
| 2019-01-09 | 2019-01-07 | 11.040 | 977,827 | -33,021 | 0.03% | 10,795,440 |
| 2019-01-08 | 2019-01-04 | 10.832 | 1,010,848 | -674 | 0.03% | 10,950,000 |
| 2019-01-07 | 2019-01-03 | 10.758 | 1,011,522 | +8,761 | 0.03% | 10,882,251 |
| 2019-01-04 | 2019-01-02 | 10.832 | 1,002,761 | +2,695 | 0.03% | 10,862,397 |
| 2019-01-03 | 2018-12-31 | 10.981 | 1,000,066 | +8,761 | 0.03% | 10,981,604 |
| 2019-01-02 | 2018-12-27 | 10.832 | 991,305 | -4,043 | 0.03% | 10,738,300 |
| 2018-12-28 | 2018-12-24 | 10.907 | 995,348 | +5,391 | 0.03% | 10,855,946 |
| 2018-12-27 | 2018-12-20 | 11.174 | 989,957 | +8,087 | 0.03% | 11,061,568 |
| 2018-12-21 | 2018-12-19 | 11.292 | 981,870 | -6,739 | 0.03% | 11,087,766 |
| 2018-12-20 | 2018-12-18 | 11.278 | 988,609 | +8,760 | 0.03% | 11,149,196 |
| 2018-12-19 | 2018-12-17 | 11.411 | 979,849 | -353,797 | 0.03% | 11,181,264 |
| 2018-12-18 | 2018-12-14 | 11.248 | 1,333,646 | -45,151 | 0.04% | 15,000,826 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,378,797 | +381,427 | 0.05% | 15,672,363 |
| 2018-12-14 | 2018-12-12 | 11.144 | 997,370 | -4,043 | 0.03% | 11,114,799 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,001,413 | +2,695 | 0.03% | 10,803,215 |
| 2018-12-12 | 2018-12-10 | 10.907 | 998,718 | +6,065 | 0.03% | 10,892,702 |
| 2018-12-11 | 2018-12-07 | 11.011 | 992,653 | +5,391 | 0.03% | 10,929,663 |
| 2018-12-10 | 2018-12-06 | 11.189 | 987,262 | +74,803 | 0.03% | 11,046,105 |
| 2018-12-07 | 2018-12-05 | 11.500 | 912,459 | -674 | 0.03% | 10,493,502 |
| 2018-12-06 | 2018-12-04 | 11.619 | 913,133 | +17,522 | 0.03% | 10,609,653 |
| 2018-12-05 | 2018-12-03 | 11.634 | 895,611 | -9,435 | 0.03% | 10,419,356 |
| 2018-12-04 | 2018-11-30 | 11.278 | 905,046 | -1,348 | 0.03% | 10,206,801 |
| 2018-12-03 | 2018-11-29 | 11.456 | 906,394 | +4,718 | 0.03% | 10,383,403 |
| 2018-11-30 | 2018-11-28 | 11.471 | 901,676 | -7,413 | 0.03% | 10,342,735 |
| 2018-11-29 | 2018-11-27 | 11.278 | 909,089 | +2,021 | 0.03% | 10,252,396 |
| 2018-11-28 | 2018-11-26 | 11.352 | 907,068 | -8,760 | 0.03% | 10,296,904 |
| 2018-11-27 | 2018-11-23 | 11.382 | 915,828 | +13,478 | 0.03% | 10,423,526 |
| 2018-11-26 | 2018-11-22 | 11.500 | 902,350 | +4,717 | 0.03% | 10,377,246 |
| 2018-11-23 | 2018-11-21 | 11.545 | 897,633 | +1,348 | 0.03% | 10,362,959 |
| 2018-11-22 | 2018-11-20 | 11.663 | 896,285 | -2,022 | 0.03% | 10,453,797 |
| 2018-11-21 | 2018-11-19 | 11.723 | 898,307 | +2,022 | 0.03% | 10,530,701 |
| 2018-11-20 | 2018-11-16 | 11.649 | 896,285 | -2,696 | 0.03% | 10,440,497 |
| 2018-11-19 | 2018-11-15 | 11.574 | 898,981 | -28,977 | 0.03% | 10,405,202 |
| 2018-11-16 | 2018-11-14 | 11.322 | 927,958 | +18,869 | 0.03% | 10,506,504 |
| 2018-11-15 | 2018-11-13 | 11.307 | 909,089 | -2,022 | 0.03% | 10,279,376 |
| 2018-11-14 | 2018-11-12 | 11.233 | 911,111 | -17,521 | 0.03% | 10,234,640 |
| 2018-11-13 | 2018-11-09 | 11.040 | 928,632 | -8,761 | 0.03% | 10,252,316 |
| 2018-11-12 | 2018-11-08 | 11.174 | 937,393 | +9,435 | 0.03% | 10,474,229 |
| 2018-11-09 | 2018-11-07 | 11.218 | 927,958 | -8,087 | 0.03% | 10,410,114 |
| 2018-11-08 | 2018-11-06 | 11.203 | 936,045 | -2,022 | 0.03% | 10,486,947 |
| 2018-11-07 | 2018-11-05 | 11.011 | 938,067 | +16,174 | 0.03% | 10,328,640 |
| 2018-11-06 | 2018-11-02 | 11.248 | 921,893 | -5,392 | 0.03% | 10,369,435 |
| 2018-11-05 | 2018-11-01 | 11.011 | 927,285 | -58,629 | 0.03% | 10,209,924 |
| 2018-11-02 | 2018-10-31 | 10.640 | 985,914 | -2,021 | 0.03% | 10,489,712 |
| 2018-11-01 | 2018-10-30 | 10.387 | 987,935 | +40,433 | 0.03% | 10,261,995 |
| 2018-10-31 | 2018-10-29 | 10.714 | 947,502 | -13,478 | 0.03% | 10,151,325 |
| 2018-10-30 | 2018-10-26 | 10.684 | 960,980 | +3,370 | 0.03% | 10,267,205 |
| 2018-10-29 | 2018-10-25 | 10.818 | 957,610 | +4,043 | 0.03% | 10,359,090 |
| 2018-10-26 | 2018-10-24 | 10.936 | 953,567 | -13,478 | 0.03% | 10,428,554 |
| 2018-10-25 | 2018-10-23 | 10.966 | 967,045 | +50,543 | 0.03% | 10,604,654 |
| 2018-10-24 | 2018-10-22 | 11.278 | 916,502 | -13,478 | 0.03% | 10,335,998 |
| 2018-10-23 | 2018-10-19 | 11.174 | 929,980 | +3,369 | 0.03% | 10,391,398 |
| 2018-10-22 | 2018-10-18 | 11.292 | 926,611 | +21,565 | 0.03% | 10,463,753 |
| 2018-10-19 | 2018-10-16 | 11.485 | 905,046 | -132,084 | 0.03% | 10,394,821 |
| 2018-10-18 | 2018-10-15 | 11.545 | 1,037,130 | +124,671 | 0.03% | 11,973,419 |
| 2018-10-16 | 2018-10-12 | 11.708 | 912,459 | -146,910 | 0.03% | 10,683,062 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,059,369 | +35,717 | 0.04% | 12,135,843 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,023,652 | -51,216 | 0.03% | 12,334,279 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,074,868 | +23,586 | 0.04% | 12,712,145 |
| 2018-10-10 | 2018-10-08 | 11.827 | 1,051,282 | +34,369 | 0.04% | 12,433,201 |
| 2018-10-09 | 2018-10-05 | 11.827 | 1,016,913 | +1,348 | 0.03% | 12,026,729 |
| 2018-10-08 | 2018-10-04 | 11.812 | 1,015,565 | -2,696 | 0.03% | 11,995,716 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,018,261 | -55,934 | 0.03% | 12,118,221 |
| 2018-10-04 | 2018-10-02 | 11.693 | 1,074,195 | +49,195 | 0.04% | 12,560,726 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,025,000 | -40,434 | 0.03% | 12,168,001 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,065,434 | -6,065 | 0.04% | 12,568,952 |
| 2018-09-28 | 2018-09-26 | 11.767 | 1,071,499 | -44,477 | 0.04% | 12,608,701 |
| 2018-09-27 | 2018-09-24 | 11.649 | 1,115,976 | +28,977 | 0.04% | 12,999,597 |
| 2018-09-26 | 2018-09-21 | 11.827 | 1,086,999 | +28,978 | 0.04% | 12,855,615 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,058,021 | -83,563 | 0.04% | 12,512,901 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,141,584 | +57,281 | 0.04% | 13,484,236 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,084,303 | +74,129 | 0.04% | 12,582,380 |
| 2018-09-19 | 2018-09-17 | 10.847 | 1,010,174 | +10,782 | 0.03% | 10,957,689 |
| 2018-09-17 | 2018-09-13 | 11.055 | 999,392 | -4,043 | 0.03% | 11,048,353 |
| 2018-09-14 | 2018-09-12 | 10.788 | 1,003,435 | +6,739 | 0.03% | 10,825,028 |
| 2018-09-13 | 2018-09-11 | 10.743 | 996,696 | -4,717 | 0.03% | 10,707,958 |
| 2018-09-12 | 2018-09-10 | 10.892 | 1,001,413 | +5,391 | 0.03% | 10,907,235 |
| 2018-09-11 | 2018-09-07 | 10.966 | 996,022 | +4,717 | 0.03% | 10,922,417 |
| 2018-09-10 | 2018-09-06 | 11.070 | 991,305 | -4,717 | 0.03% | 10,973,660 |
| 2018-09-07 | 2018-09-05 | 11.189 | 996,022 | -3,370 | 0.03% | 11,144,117 |
| 2018-09-06 | 2018-09-04 | 11.426 | 999,392 | +8,761 | 0.03% | 11,419,103 |
| 2018-09-05 | 2018-09-03 | 11.441 | 990,631 | +2,696 | 0.03% | 11,333,699 |
| 2018-09-04 | 2018-08-31 | 11.560 | 987,935 | +15,499 | 0.03% | 11,420,135 |
| 2018-09-03 | 2018-08-30 | 11.441 | 972,436 | -1,348 | 0.03% | 11,125,532 |
| 2018-08-31 | 2018-08-29 | 11.530 | 973,784 | -7,412 | 0.03% | 11,227,655 |
| 2018-08-30 | 2018-08-28 | 11.545 | 981,196 | -1,348 | 0.03% | 11,327,674 |
| 2018-08-29 | 2018-08-27 | 11.634 | 982,544 | +12,804 | 0.03% | 11,430,717 |
| 2018-08-28 | 2018-08-24 | 11.396 | 969,740 | +9,434 | 0.03% | 11,051,518 |
| 2018-08-27 | 2018-08-23 | 11.634 | 960,306 | +14,152 | 0.03% | 11,172,004 |
| 2018-08-24 | 2018-08-22 | 11.723 | 946,154 | +2,696 | 0.03% | 11,091,603 |
| 2018-08-23 | 2018-08-21 | 11.901 | 943,458 | -4,717 | 0.03% | 11,227,998 |
| 2018-08-22 | 2018-08-20 | 11.753 | 948,175 | +6,739 | 0.03% | 11,143,435 |
| 2018-08-20 | 2018-08-16 | 11.901 | 941,436 | -4,718 | 0.03% | 11,203,934 |
| 2018-08-17 | 2018-08-15 | 12.034 | 946,154 | -9,434 | 0.03% | 11,386,443 |
| 2018-08-16 | 2018-08-14 | 12.213 | 955,588 | -32,347 | 0.03% | 11,670,136 |
| 2018-08-15 | 2018-08-13 | 12.079 | 987,935 | -40,434 | 0.03% | 11,933,234 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,028,369 | -20,891 | 0.03% | 12,650,535 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,049,260 | +12,804 | 0.04% | 13,047,657 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,036,456 | -36,391 | 0.03% | 12,826,918 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,072,847 | +97,716 | 0.04% | 13,245,444 |
| 2018-08-08 | 2018-08-06 | 11.886 | 975,131 | -14,826 | 0.03% | 11,590,465 |
| 2018-08-07 | 2018-08-03 | 12.005 | 989,957 | +11,456 | 0.03% | 11,884,208 |
| 2018-08-06 | 2018-08-02 | 12.539 | 978,501 | +2,022 | 0.03% | 12,269,401 |
| 2018-08-03 | 2018-08-01 | 12.747 | 976,479 | +14,826 | 0.03% | 12,446,907 |
| 2018-08-02 | 2018-07-31 | 12.865 | 961,653 | -22,913 | 0.03% | 12,372,085 |
| 2018-08-01 | 2018-07-30 | 12.865 | 984,566 | +9,435 | 0.03% | 12,666,870 |
| 2018-07-31 | 2018-07-27 | 12.687 | 975,131 | -91,651 | 0.03% | 12,371,845 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,066,782 | -26,956 | 0.04% | 13,138,905 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,093,738 | -37,738 | 0.04% | 13,584,515 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,131,476 | -72,107 | 0.04% | 14,053,231 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,203,583 | +74,803 | 0.04% | 13,359,279 |
| 2018-07-24 | 2018-07-20 | 10.610 | 1,128,780 | +15,499 | 0.04% | 11,976,247 |
| 2018-07-19 | 2018-07-17 | 10.640 | 1,113,281 | -674 | 0.04% | 11,844,844 |
| 2018-07-18 | 2018-07-16 | 10.684 | 1,113,955 | +5,392 | 0.04% | 11,901,605 |
| 2018-07-17 | 2018-07-13 | 10.758 | 1,108,563 | +674 | 0.04% | 11,926,246 |
| 2018-07-16 | 2018-07-12 | 10.714 | 1,107,889 | +15,499 | 0.04% | 11,869,675 |
| 2018-07-13 | 2018-07-11 | 10.669 | 1,092,390 | -674 | 0.04% | 11,654,992 |
| 2018-07-12 | 2018-07-10 | 10.877 | 1,093,064 | -6,739 | 0.04% | 11,889,264 |
| 2018-07-11 | 2018-07-09 | 10.847 | 1,099,803 | -13,478 | 0.04% | 11,929,924 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,113,281 | +12,131 | 0.04% | 11,844,844 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,101,150 | +8,760 | 0.04% | 12,042,575 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,092,390 | +674 | 0.04% | 11,930,562 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,091,716 | -16,173 | 0.04% | 12,117,601 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,107,889 | +9,434 | 0.04% | 12,461,515 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,098,455 | -6,739 | 0.04% | 12,290,202 |
| 2018-06-29 | 2018-06-27 | 12.069 | 1,105,194 | +6,739 | 0.04% | 13,338,313 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,098,455 | +42,289 | 0.04% | 13,460,413 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,056,166 | +1,296 | 0.04% | 13,088,906 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,054,870 | -2,591 | 0.04% | 13,251,925 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,057,461 | -3,240 | 0.04% | 13,251,835 |
| 2018-06-21 | 2018-06-19 | 12.593 | 1,060,701 | -4,536 | 0.04% | 13,357,917 |
| 2018-06-20 | 2018-06-15 | 12.948 | 1,065,237 | +14,903 | 0.04% | 13,793,161 |
| 2018-06-19 | 2018-06-14 | 12.979 | 1,050,334 | -4,536 | 0.04% | 13,632,611 |
| 2018-06-15 | 2018-06-13 | 12.995 | 1,054,870 | +13,607 | 0.04% | 13,707,765 |
| 2018-06-13 | 2018-06-11 | 13.165 | 1,041,263 | +9,072 | 0.04% | 13,707,716 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,032,191 | +648 | 0.04% | 13,492,707 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,031,543 | -22,679 | 0.04% | 13,707,117 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,054,222 | +7,128 | 0.04% | 13,796,964 |
| 2018-06-07 | 2018-06-05 | 13.118 | 1,047,094 | +14,255 | 0.04% | 13,735,998 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,032,839 | -12,959 | 0.04% | 13,660,578 |
| 2018-06-05 | 2018-06-01 | 12.995 | 1,045,798 | +5,183 | 0.04% | 13,589,877 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,040,615 | -648 | 0.04% | 13,522,525 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,041,263 | -12,311 | 0.04% | 13,370,245 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,053,574 | +9,072 | 0.04% | 13,821,004 |
| 2018-05-30 | 2018-05-28 | 13.242 | 1,044,502 | +10,367 | 0.04% | 13,830,955 |
| 2018-05-29 | 2018-05-25 | 13.134 | 1,034,135 | -8,423 | 0.04% | 13,581,959 |
| 2018-05-28 | 2018-05-24 | 13.134 | 1,042,558 | +1,295 | 0.04% | 13,692,584 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,041,263 | +20,735 | 0.04% | 13,611,296 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,020,528 | -648 | 0.04% | 13,592,249 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,021,176 | +22,030 | 0.04% | 13,632,400 |
| 2018-05-21 | 2018-05-17 | 13.303 | 999,146 | +29,806 | 0.03% | 13,292,046 |
| 2018-05-18 | 2018-05-16 | 13.303 | 969,340 | +5,832 | 0.03% | 12,895,525 |
| 2018-05-17 | 2018-05-15 | 13.396 | 963,508 | -12,959 | 0.03% | 12,907,159 |
| 2018-05-16 | 2018-05-14 | 13.458 | 976,467 | -648 | 0.03% | 13,141,038 |
| 2018-05-15 | 2018-05-11 | 13.334 | 977,115 | +16,847 | 0.03% | 13,029,119 |
| 2018-05-14 | 2018-05-10 | 13.442 | 960,268 | -18,791 | 0.03% | 12,908,216 |
| 2018-05-11 | 2018-05-09 | 13.365 | 979,059 | +53,132 | 0.03% | 13,085,261 |
| 2018-05-10 | 2018-05-08 | 13.535 | 925,927 | -3,239 | 0.03% | 12,532,334 |
| 2018-05-09 | 2018-05-07 | 13.411 | 929,166 | +3,239 | 0.03% | 12,461,454 |
| 2018-05-08 | 2018-05-04 | 13.489 | 925,927 | -54,428 | 0.03% | 12,489,464 |
| 2018-05-07 | 2018-05-03 | 13.674 | 980,355 | -648 | 0.03% | 13,405,182 |
| 2018-05-04 | 2018-05-02 | 13.844 | 981,003 | +20,087 | 0.03% | 13,580,582 |
| 2018-05-03 | 2018-04-30 | 14.044 | 960,916 | -14,255 | 0.03% | 13,495,297 |
| 2018-05-02 | 2018-04-27 | 13.797 | 975,171 | -5,184 | 0.03% | 13,454,697 |
| 2018-04-30 | 2018-04-26 | 13.751 | 980,355 | -59,612 | 0.03% | 13,480,832 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,039,967 | +10,368 | 0.04% | 14,140,055 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,029,599 | -112,096 | 0.04% | 13,919,635 |
| 2018-04-25 | 2018-04-23 | 13.165 | 1,141,695 | +4,535 | 0.04% | 15,029,854 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,137,160 | +1,296 | 0.04% | 15,022,802 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,135,864 | -29,806 | 0.04% | 15,145,921 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,165,670 | -25,918 | 0.04% | 15,057,633 |
| 2018-04-19 | 2018-04-17 | 12.655 | 1,191,588 | -11,015 | 0.04% | 15,079,800 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,202,603 | +5,183 | 0.04% | 15,237,757 |
| 2018-04-17 | 2018-04-13 | 13.010 | 1,197,420 | -10,367 | 0.04% | 15,578,646 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,207,787 | -27,214 | 0.04% | 15,620,322 |
| 2018-04-13 | 2018-04-11 | 13.087 | 1,235,001 | -1,944 | 0.04% | 16,162,881 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,236,945 | -112,744 | 0.04% | 16,111,963 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,349,689 | +62,852 | 0.05% | 17,413,882 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,286,837 | -1,296 | 0.04% | 16,364,637 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,288,133 | +5,183 | 0.04% | 16,182,318 |
| 2018-04-06 | 2018-04-03 | 12.948 | 1,282,950 | +24,623 | 0.04% | 16,612,206 |
| 2018-04-04 | 2018-03-29 | 12.439 | 1,258,327 | -4,536 | 0.04% | 15,652,517 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,262,863 | +16,847 | 0.04% | 15,806,391 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,246,016 | +55,724 | 0.04% | 15,576,298 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,190,292 | -79,698 | 0.04% | 14,898,069 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,269,990 | -6,480 | 0.04% | 16,169,994 |
| 2018-03-23 | 2018-03-21 | 12.794 | 1,276,470 | +6,480 | 0.04% | 16,331,300 |
| 2018-03-22 | 2018-03-20 | 12.871 | 1,269,990 | -39,526 | 0.04% | 16,346,394 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,309,516 | -1,296 | 0.05% | 16,794,514 |
| 2018-03-20 | 2018-03-16 | 12.964 | 1,310,812 | +2,592 | 0.05% | 16,993,206 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,308,220 | -14,255 | 0.05% | 16,979,793 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,322,475 | +52,485 | 0.05% | 17,205,633 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,269,990 | -17,495 | 0.04% | 16,777,594 |
| 2018-03-14 | 2018-03-12 | 13.288 | 1,287,485 | +80,346 | 0.04% | 17,108,067 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,207,139 | +6,480 | 0.04% | 15,835,502 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,200,659 | +23,974 | 0.04% | 15,657,846 |
| 2018-03-09 | 2018-03-07 | 13.149 | 1,176,685 | -6,480 | 0.04% | 15,472,320 |
| 2018-03-08 | 2018-03-06 | 13.303 | 1,183,165 | -1,295 | 0.04% | 15,740,126 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,184,460 | -5,832 | 0.04% | 15,556,274 |
| 2018-03-06 | 2018-03-02 | 13.303 | 1,190,292 | +6,479 | 0.04% | 15,834,939 |
| 2018-03-05 | 2018-03-01 | 13.442 | 1,183,813 | -1,943 | 0.04% | 15,913,176 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,185,756 | +19,438 | 0.04% | 16,030,795 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,166,318 | -73,219 | 0.04% | 15,966,003 |
| 2018-02-28 | 2018-02-26 | 13.628 | 1,239,537 | -18,790 | 0.04% | 16,891,796 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,258,327 | +34,989 | 0.04% | 17,050,756 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,223,338 | +7,128 | 0.04% | 16,048,003 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,216,210 | +24,622 | 0.04% | 16,010,807 |
| 2018-02-22 | 2018-02-20 | 12.902 | 1,191,588 | +5,832 | 0.04% | 15,374,040 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,185,756 | +65,443 | 0.04% | 15,225,595 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,120,313 | +23,974 | 0.04% | 14,229,670 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,096,339 | +5,832 | 0.04% | 13,975,924 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,090,507 | -7,128 | 0.04% | 13,918,409 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,097,635 | -11,663 | 0.04% | 14,602,285 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,109,298 | +21,383 | 0.04% | 14,757,443 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,087,915 | +43,413 | 0.04% | 14,808,776 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,044,502 | -17,495 | 0.04% | 14,814,275 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,061,997 | -29,806 | 0.04% | 15,127,968 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,091,803 | -17,495 | 0.04% | 15,552,550 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,109,298 | -55,076 | 0.04% | 15,990,083 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,164,374 | -19,439 | 0.04% | 16,819,922 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,183,813 | -42,765 | 0.04% | 17,466,127 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,226,578 | +9,072 | 0.04% | 18,305,317 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,217,506 | +16,199 | 0.04% | 18,019,608 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,201,307 | -82,938 | 0.04% | 17,687,156 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,284,245 | +29,805 | 0.04% | 18,729,894 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,254,440 | +20,087 | 0.04% | 18,430,727 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,234,353 | -134,774 | 0.04% | 18,135,601 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,369,127 | +171,059 | 0.05% | 19,967,843 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,198,068 | +62,852 | 0.04% | 16,844,397 |
| 2018-01-18 | 2018-01-16 | 13.874 | 1,135,216 | -9,071 | 0.04% | 15,750,481 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,144,287 | -76,459 | 0.04% | 15,664,416 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,220,746 | +3,240 | 0.04% | 17,087,881 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,217,506 | +13,607 | 0.04% | 17,117,688 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,203,899 | +7,775 | 0.04% | 17,037,858 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,196,124 | +25,919 | 0.04% | 17,112,425 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,170,205 | -25,271 | 0.04% | 16,831,913 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,195,476 | -20,734 | 0.04% | 17,103,154 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,216,210 | +97,193 | 0.04% | 17,324,707 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,119,017 | +3,888 | 0.04% | 15,974,749 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,115,129 | +53,780 | 0.04% | 15,661,095 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,061,349 | +13,607 | 0.04% | 14,545,438 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,047,742 | +28,510 | 0.04% | 14,213,428 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,019,232 | +45,357 | 0.04% | 13,921,048 |
| 2017-12-28 | 2017-12-22 | 13.504 | 973,875 | +27,862 | 0.03% | 13,151,246 |
| 2017-12-27 | 2017-12-21 | 13.473 | 946,013 | -4,536 | 0.03% | 12,745,796 |
| 2017-12-22 | 2017-12-20 | 13.165 | 950,549 | -648 | 0.03% | 12,513,510 |
| 2017-12-21 | 2017-12-19 | 13.134 | 951,197 | -3,888 | 0.03% | 12,492,681 |
| 2017-12-20 | 2017-12-18 | 13.165 | 955,085 | +4,536 | 0.03% | 12,573,225 |
| 2017-12-19 | 2017-12-15 | 13.149 | 950,549 | +8,423 | 0.03% | 12,498,840 |
| 2017-12-18 | 2017-12-14 | 13.288 | 942,126 | +648 | 0.03% | 12,518,946 |
| 2017-12-15 | 2017-12-13 | 13.381 | 941,478 | +2,592 | 0.03% | 12,597,515 |
| 2017-12-14 | 2017-12-12 | 13.303 | 938,886 | -14,255 | 0.03% | 12,490,383 |
| 2017-12-12 | 2017-12-08 | 13.195 | 953,141 | +4,536 | 0.03% | 12,577,053 |
| 2017-12-11 | 2017-12-07 | 13.165 | 948,605 | -20,735 | 0.03% | 12,487,919 |
| 2017-12-08 | 2017-12-06 | 13.257 | 969,340 | +54,429 | 0.03% | 12,850,645 |
| 2017-12-07 | 2017-12-05 | 13.612 | 914,911 | -71,923 | 0.03% | 12,453,833 |
| 2017-12-06 | 2017-12-04 | 13.381 | 986,834 | +6,479 | 0.03% | 13,204,404 |
| 2017-12-05 | 2017-12-01 | 13.427 | 980,355 | -68,683 | 0.03% | 13,163,102 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,049,038 | -18,143 | 0.04% | 14,117,680 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,067,181 | +3,240 | 0.04% | 14,328,903 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,063,941 | +7,775 | 0.04% | 14,383,920 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,056,166 | +92,010 | 0.04% | 14,246,206 |
| 2017-11-28 | 2017-11-24 | 13.612 | 964,156 | +73,219 | 0.03% | 13,124,160 |
| 2017-11-27 | 2017-11-23 | 13.535 | 890,937 | +60,908 | 0.03% | 12,058,748 |
| 2017-11-24 | 2017-11-22 | 13.705 | 830,029 | +66,091 | 0.03% | 11,375,274 |
| 2017-11-23 | 2017-11-21 | 13.334 | 763,938 | -14,255 | 0.03% | 10,186,558 |
| 2017-11-22 | 2017-11-20 | 13.365 | 778,193 | +1,296 | 0.03% | 10,400,658 |
| 2017-11-21 | 2017-11-17 | 13.581 | 776,897 | -1,296 | 0.03% | 10,551,197 |
| 2017-11-20 | 2017-11-16 | 13.628 | 778,193 | -42,765 | 0.03% | 10,604,828 |
| 2017-11-17 | 2017-11-15 | 13.736 | 820,958 | -51,189 | 0.03% | 11,276,298 |
| 2017-11-16 | 2017-11-14 | 13.874 | 872,147 | +648 | 0.03% | 12,100,547 |
| 2017-11-15 | 2017-11-13 | 14.044 | 871,499 | +4,536 | 0.03% | 12,239,506 |
| 2017-11-14 | 2017-11-10 | 14.214 | 866,963 | -1,296 | 0.03% | 12,322,982 |
| 2017-11-13 | 2017-11-09 | 14.260 | 868,259 | +69,331 | 0.03% | 12,381,603 |
| 2017-11-10 | 2017-11-08 | 14.276 | 798,928 | +25,271 | 0.03% | 11,405,255 |
| 2017-11-09 | 2017-11-07 | 14.291 | 773,657 | +14,255 | 0.03% | 11,056,434 |
| 2017-11-08 | 2017-11-06 | 14.307 | 759,402 | +9,719 | 0.03% | 10,864,434 |
| 2017-11-07 | 2017-11-03 | 14.523 | 749,683 | +8,423 | 0.03% | 10,887,368 |
| 2017-11-06 | 2017-11-02 | 14.538 | 741,260 | -8,423 | 0.03% | 10,776,484 |
| 2017-11-03 | 2017-11-01 | 14.600 | 749,683 | +1,944 | 0.03% | 10,945,218 |
| 2017-11-02 | 2017-10-31 | 14.615 | 747,739 | +34,989 | 0.03% | 10,928,376 |
| 2017-11-01 | 2017-10-30 | 15.094 | 712,750 | +9,072 | 0.02% | 10,758,004 |
| 2017-10-31 | 2017-10-27 | 15.171 | 703,678 | -1,944 | 0.02% | 10,675,374 |
| 2017-10-30 | 2017-10-26 | 15.186 | 705,622 | +5,831 | 0.02% | 10,715,756 |
| 2017-10-26 | 2017-10-24 | 15.125 | 699,791 | +8,424 | 0.02% | 10,584,005 |
| 2017-10-25 | 2017-10-23 | 15.171 | 691,367 | -175,596 | 0.02% | 10,488,606 |
| 2017-10-24 | 2017-10-20 | 15.387 | 866,963 | -9,071 | 0.03% | 13,339,862 |
| 2017-10-23 | 2017-10-19 | 15.248 | 876,034 | -18,143 | 0.03% | 13,357,757 |
| 2017-10-20 | 2017-10-18 | 15.464 | 894,177 | +62,852 | 0.03% | 13,827,601 |
| 2017-10-19 | 2017-10-17 | 15.387 | 831,325 | -14,255 | 0.03% | 12,791,504 |
| 2017-10-18 | 2017-10-16 | 15.526 | 845,580 | +43,413 | 0.03% | 13,128,294 |
| 2017-10-17 | 2017-10-13 | 15.557 | 802,167 | +180,779 | 0.03% | 12,479,033 |
| 2017-10-16 | 2017-10-12 | 15.217 | 621,388 | +2,592 | 0.02% | 9,455,737 |
| 2017-10-13 | 2017-10-11 | 15.186 | 618,796 | -1,296 | 0.02% | 9,397,194 |
| 2017-10-11 | 2017-10-09 | 15.125 | 620,092 | +8,423 | 0.02% | 9,378,596 |
| 2017-10-10 | 2017-10-06 | 15.186 | 611,669 | +51,836 | 0.02% | 9,288,962 |
| 2017-10-09 | 2017-10-04 | 15.325 | 559,833 | +12,960 | 0.02% | 8,579,527 |
| 2017-10-06 | 2017-10-03 | 15.248 | 546,873 | -11,664 | 0.02% | 8,338,713 |
| 2017-10-04 | 2017-09-29 | 15.047 | 558,537 | +20,087 | 0.02% | 8,404,506 |
| 2017-10-03 | 2017-09-28 | 14.986 | 538,450 | -648 | 0.02% | 8,069,010 |
| 2017-09-29 | 2017-09-27 | 15.063 | 539,098 | -4,536 | 0.02% | 8,120,320 |
| 2017-09-28 | 2017-09-26 | 14.939 | 543,634 | +14,255 | 0.02% | 8,121,525 |
| 2017-09-27 | 2017-09-25 | 15.155 | 529,379 | -31,749 | 0.02% | 8,022,945 |
| 2017-09-26 | 2017-09-22 | 15.263 | 561,128 | +13,607 | 0.02% | 8,564,733 |
| 2017-09-25 | 2017-09-21 | 15.356 | 547,521 | +48,596 | 0.02% | 8,407,744 |
| 2017-09-22 | 2017-09-20 | 15.433 | 498,925 | +31,750 | 0.02% | 7,700,003 |
| 2017-09-21 | 2017-09-19 | 15.495 | 467,175 | -12,311 | 0.02% | 7,238,839 |
| 2017-09-20 | 2017-09-18 | 15.495 | 479,486 | +18,143 | 0.02% | 7,429,597 |
| 2017-09-19 | 2017-09-15 | 15.618 | 461,343 | +647 | 0.02% | 7,205,433 |
| 2017-09-18 | 2017-09-14 | 15.526 | 460,696 | +15,551 | 0.02% | 7,152,668 |
| 2017-09-15 | 2017-09-13 | 15.588 | 445,145 | +42,765 | 0.02% | 6,938,706 |
| 2017-09-14 | 2017-09-12 | 15.742 | 402,380 | +22,031 | 0.01% | 6,334,206 |
| 2017-09-13 | 2017-09-11 | 15.804 | 380,349 | +648 | 0.01% | 6,010,877 |
| 2017-09-12 | 2017-09-08 | 15.742 | 379,701 | +5,183 | 0.01% | 5,977,196 |
| 2017-09-11 | 2017-09-07 | 15.742 | 374,518 | -2,591 | 0.01% | 5,895,606 |
| 2017-09-08 | 2017-09-06 | 15.773 | 377,109 | +1,943 | 0.01% | 5,948,034 |
| 2017-09-07 | 2017-09-05 | 15.804 | 375,166 | +1,296 | 0.01% | 5,928,967 |
| 2017-09-06 | 2017-09-04 | 15.865 | 373,870 | +6,480 | 0.01% | 5,931,566 |
| 2017-09-05 | 2017-09-01 | 16.020 | 367,390 | +1,944 | 0.01% | 5,885,459 |
| 2017-09-04 | 2017-08-31 | 16.081 | 365,446 | +6,479 | 0.01% | 5,876,876 |
| 2017-09-01 | 2017-08-30 | 16.081 | 358,967 | -15,551 | 0.01% | 5,772,685 |
| 2017-08-31 | 2017-08-29 | 16.359 | 374,518 | +119,872 | 0.01% | 6,126,807 |
| 2017-08-30 | 2017-08-28 | 16.452 | 254,646 | -124,407 | 0.01% | 4,189,379 |
| 2017-08-28 | 2017-08-24 | 15.958 | 379,053 | -77,107 | 0.01% | 6,048,896 |
| 2017-08-25 | 2017-08-22 | 15.804 | 456,160 | -22,030 | 0.02% | 7,208,963 |
| 2017-08-22 | 2017-08-18 | 15.742 | 478,190 | -26,566 | 0.02% | 7,527,596 |
| 2017-08-21 | 2017-08-17 | 15.927 | 504,756 | -2,592 | 0.02% | 8,039,274 |
| 2017-08-18 | 2017-08-16 | 15.927 | 507,348 | +20,086 | 0.02% | 8,080,556 |
| 2017-08-17 | 2017-08-15 | 15.557 | 487,262 | +8,424 | 0.02% | 7,580,166 |
| 2017-08-16 | 2017-08-14 | 15.896 | 478,838 | +14,903 | 0.02% | 7,611,696 |
| 2017-08-15 | 2017-08-11 | 15.557 | 463,935 | -10,368 | 0.02% | 7,217,276 |
| 2017-08-14 | 2017-08-10 | 15.773 | 474,303 | -16,846 | 0.02% | 7,481,047 |
| 2017-08-11 | 2017-08-09 | 15.865 | 491,149 | -5,184 | 0.02% | 7,792,234 |
| 2017-08-10 | 2017-08-08 | 16.112 | 496,333 | +42,117 | 0.02% | 7,997,040 |
| 2017-08-09 | 2017-08-07 | 16.267 | 454,216 | +12,959 | 0.02% | 7,388,540 |
| 2017-08-08 | 2017-08-04 | 16.174 | 441,257 | -1,296 | 0.02% | 7,136,882 |
| 2017-08-07 | 2017-08-03 | 15.958 | 442,553 | -23,974 | 0.02% | 7,062,223 |
| 2017-08-04 | 2017-08-02 | 16.051 | 466,527 | +5,831 | 0.02% | 7,487,998 |
| 2017-08-03 | 2017-08-01 | 16.174 | 460,696 | +12,960 | 0.02% | 7,451,288 |
| 2017-08-02 | 2017-07-31 | 16.081 | 447,736 | +1,295 | 0.02% | 7,200,213 |
| 2017-08-01 | 2017-07-28 | 16.174 | 446,441 | -2,591 | 0.02% | 7,220,728 |
| 2017-07-31 | 2017-07-27 | 16.390 | 449,032 | +3,887 | 0.02% | 7,359,654 |
| 2017-07-28 | 2017-07-26 | 16.390 | 445,145 | +3,888 | 0.02% | 7,295,946 |
| 2017-07-27 | 2017-07-25 | 16.421 | 441,257 | -20,734 | 0.02% | 7,245,842 |
| 2017-07-26 | 2017-07-24 | 16.544 | 461,991 | -11,664 | 0.02% | 7,643,353 |
| 2017-07-25 | 2017-07-21 | 16.791 | 473,655 | -7,127 | 0.02% | 7,953,287 |
| 2017-07-24 | 2017-07-20 | 16.822 | 480,782 | +2,592 | 0.02% | 8,087,798 |
| 2017-07-21 | 2017-07-19 | 16.853 | 478,190 | +13,607 | 0.02% | 8,058,955 |
| 2017-07-20 | 2017-07-18 | 16.452 | 464,583 | -16,199 | 0.02% | 7,643,216 |
| 2017-07-19 | 2017-07-17 | 16.174 | 480,782 | +648 | 0.02% | 7,776,158 |
| 2017-07-18 | 2017-07-14 | 16.236 | 480,134 | -1,944 | 0.02% | 7,795,318 |
| 2017-07-17 | 2017-07-13 | 16.143 | 482,078 | -1,296 | 0.02% | 7,782,240 |
| 2017-07-14 | 2017-07-12 | 15.865 | 483,374 | -7,127 | 0.02% | 7,668,881 |
| 2017-07-13 | 2017-07-11 | 15.464 | 490,501 | +4,535 | 0.02% | 7,585,134 |
| 2017-07-12 | 2017-07-10 | 15.356 | 485,966 | -3,887 | 0.02% | 7,462,504 |
| 2017-07-11 | 2017-07-07 | 15.433 | 489,853 | +27,214 | 0.02% | 7,559,993 |
| 2017-07-10 | 2017-07-06 | 15.526 | 462,639 | +11,015 | 0.02% | 7,182,834 |
| 2017-07-07 | 2017-07-05 | 15.464 | 451,624 | -39,525 | 0.02% | 6,983,938 |
| 2017-07-06 | 2017-07-04 | 15.526 | 491,149 | +7,127 | 0.02% | 7,625,474 |
| 2017-07-05 | 2017-07-03 | 15.680 | 484,022 | -3,888 | 0.02% | 7,589,522 |
| 2017-07-04 | 2017-06-30 | 15.526 | 487,910 | +1,296 | 0.02% | 7,575,186 |
| 2017-07-03 | 2017-06-29 | 15.711 | 486,614 | +10,368 | 0.02% | 7,645,185 |
| 2017-06-30 | 2017-06-28 | 15.711 | 476,246 | +69,331 | 0.02% | 7,482,293 |
| 2017-06-29 | 2017-06-27 | 15.773 | 406,915 | -10,368 | 0.01% | 6,418,155 |
| 2017-06-28 | 2017-06-26 | 15.804 | 417,283 | -15,550 | 0.01% | 6,594,567 |
| 2017-06-27 | 2017-06-23 | 15.742 | 432,833 | +3,239 | 0.02% | 6,813,592 |
| 2017-06-26 | 2017-06-22 | 15.711 | 429,594 | -8,423 | 0.01% | 6,749,345 |
| 2017-06-23 | 2017-06-21 | 15.934 | 438,017 | +10,367 | 0.02% | 6,979,338 |
| 2017-06-22 | 2017-06-20 | 15.934 | 427,650 | +147,481 | 0.01% | 6,814,151 |
| 2017-06-21 | 2017-06-19 | 15.871 | 280,169 | -1,268 | 0.01% | 4,446,517 |
| 2017-06-20 | 2017-06-16 | 15.745 | 281,437 | -634 | 0.01% | 4,431,121 |
| 2017-06-19 | 2017-06-15 | 15.697 | 282,071 | -5,071 | 0.01% | 4,427,753 |
| 2017-06-16 | 2017-06-14 | 15.934 | 287,142 | +7,607 | 0.01% | 4,575,304 |
| 2017-06-15 | 2017-06-13 | 15.902 | 279,535 | +6,338 | 0.01% | 4,445,275 |
| 2017-06-14 | 2017-06-12 | 15.839 | 273,197 | +7,607 | 0.01% | 4,327,246 |
| 2017-06-13 | 2017-06-09 | 15.934 | 265,590 | -70,359 | 0.01% | 4,231,896 |
| 2017-06-12 | 2017-06-08 | 16.092 | 335,949 | -1,268 | 0.01% | 5,405,992 |
| 2017-06-09 | 2017-06-07 | 16.123 | 337,217 | +70,359 | 0.01% | 5,437,037 |
| 2017-06-08 | 2017-06-06 | 15.934 | 266,858 | +15,213 | 0.01% | 4,252,100 |
| 2017-06-07 | 2017-06-05 | 15.965 | 251,645 | -12,678 | 0.01% | 4,017,637 |
| 2017-06-06 | 2017-06-02 | 16.123 | 264,323 | +14,579 | 0.01% | 4,261,748 |
| 2017-06-05 | 2017-06-01 | 16.218 | 249,744 | +10,776 | 0.01% | 4,050,327 |
| 2017-06-02 | 2017-05-31 | 16.597 | 238,968 | +6,339 | 0.01% | 3,966,043 |
| 2017-06-01 | 2017-05-29 | 16.723 | 232,629 | -6,973 | 0.01% | 3,890,197 |
| 2017-05-31 | 2017-05-26 | 16.660 | 239,602 | +12,044 | 0.01% | 3,991,685 |
| 2017-05-29 | 2017-05-25 | 16.691 | 227,558 | +5,071 | 0.01% | 3,798,216 |
| 2017-05-26 | 2017-05-24 | 16.628 | 222,487 | -1,268 | 0.01% | 3,699,535 |
| 2017-05-25 | 2017-05-23 | 16.533 | 223,755 | -10,776 | 0.01% | 3,699,439 |
| 2017-05-24 | 2017-05-22 | 16.754 | 234,531 | -1,901 | 0.01% | 3,929,404 |
| 2017-05-23 | 2017-05-19 | 16.691 | 236,432 | -2,536 | 0.01% | 3,946,334 |
| 2017-05-22 | 2017-05-18 | 16.754 | 238,968 | -50,709 | 0.01% | 4,003,743 |
| 2017-05-19 | 2017-05-17 | 17.007 | 289,677 | -634 | 0.01% | 4,926,457 |
| 2017-05-18 | 2017-05-16 | 17.354 | 290,311 | -17,114 | 0.01% | 5,037,999 |
| 2017-05-17 | 2017-05-15 | 17.417 | 307,425 | +44,370 | 0.01% | 5,354,392 |
| 2017-05-16 | 2017-05-12 | 17.196 | 263,055 | +12,044 | 0.01% | 4,523,504 |
| 2017-05-15 | 2017-05-11 | 17.196 | 251,011 | -12,678 | 0.01% | 4,316,395 |
| 2017-05-12 | 2017-05-10 | 17.133 | 263,689 | -98,249 | 0.01% | 4,517,766 |
| 2017-05-11 | 2017-05-09 | 16.912 | 361,938 | +7,606 | 0.01% | 6,121,120 |
| 2017-05-10 | 2017-05-08 | 16.533 | 354,332 | +27,891 | 0.01% | 5,858,326 |
| 2017-05-09 | 2017-05-05 | 16.439 | 326,441 | -14,579 | 0.01% | 5,366,292 |
| 2017-05-08 | 2017-05-04 | 16.723 | 341,020 | +66,556 | 0.01% | 5,702,793 |
| 2017-05-05 | 2017-05-02 | 16.881 | 274,464 | +34,228 | 0.01% | 4,633,093 |
| 2017-05-04 | 2017-04-28 | 16.881 | 240,236 | -50,709 | 0.01% | 4,055,307 |
| 2017-05-02 | 2017-04-27 | 16.723 | 290,945 | +64,655 | 0.01% | 4,865,401 |
| 2017-04-28 | 2017-04-26 | 17.101 | 226,290 | -79,868 | 0.01% | 3,869,871 |
| 2017-04-27 | 2017-04-25 | 16.975 | 306,158 | -1,267 | 0.01% | 5,197,085 |
| 2017-04-26 | 2017-04-24 | 16.881 | 307,425 | +10,775 | 0.01% | 5,189,492 |
| 2017-04-25 | 2017-04-21 | 17.291 | 296,650 | +4,437 | 0.01% | 5,129,285 |
| 2017-04-24 | 2017-04-20 | 17.385 | 292,213 | +12,678 | 0.01% | 5,080,226 |
| 2017-04-21 | 2017-04-19 | 17.133 | 279,535 | +13,311 | 0.01% | 4,789,254 |
| 2017-04-20 | 2017-04-18 | 17.322 | 266,224 | +6,339 | 0.01% | 4,611,598 |
| 2017-04-19 | 2017-04-13 | 17.512 | 259,885 | +1,267 | 0.01% | 4,550,992 |
| 2017-04-18 | 2017-04-12 | 17.669 | 258,618 | +22,819 | 0.01% | 4,569,605 |
| 2017-04-13 | 2017-04-11 | 17.606 | 235,799 | +1,268 | 0.01% | 4,151,529 |
| 2017-04-12 | 2017-04-10 | 17.827 | 234,531 | +52,611 | 0.01% | 4,181,004 |
| 2017-04-11 | 2017-04-07 | 17.985 | 181,920 | -634 | 0.01% | 3,271,803 |
| 2017-04-10 | 2017-04-06 | 17.953 | 182,554 | -86,839 | 0.01% | 3,277,446 |
| 2017-04-07 | 2017-04-05 | 17.890 | 269,393 | +12,677 | 0.01% | 4,819,492 |
| 2017-04-06 | 2017-04-03 | 17.543 | 256,716 | +634 | 0.01% | 4,503,598 |
| 2017-04-05 | 2017-03-31 | 17.291 | 256,082 | -36,131 | 0.01% | 4,427,836 |
| 2017-04-03 | 2017-03-30 | 17.291 | 292,213 | +38,032 | 0.01% | 5,052,566 |
| 2017-03-31 | 2017-03-29 | 17.480 | 254,181 | +56,415 | 0.01% | 4,443,086 |
| 2017-03-30 | 2017-03-28 | 17.732 | 197,766 | +1,267 | 0.01% | 3,506,871 |
| 2017-03-29 | 2017-03-27 | 17.575 | 196,499 | +16,481 | 0.01% | 3,453,404 |
| 2017-03-28 | 2017-03-24 | 18.016 | 180,018 | -9,508 | 0.01% | 3,243,276 |
| 2017-03-27 | 2017-03-23 | 18.143 | 189,526 | -54,513 | 0.01% | 3,438,496 |
| 2017-03-24 | 2017-03-22 | 17.922 | 244,039 | +32,327 | 0.01% | 4,373,604 |
| 2017-03-23 | 2017-03-21 | 18.111 | 211,712 | -17,114 | 0.01% | 3,834,328 |
| 2017-03-22 | 2017-03-20 | 17.354 | 228,826 | +12,677 | 0.01% | 3,971,001 |
| 2017-03-21 | 2017-03-17 | 17.038 | 216,149 | -5,071 | 0.01% | 3,682,806 |
| 2017-03-20 | 2017-03-16 | 16.975 | 221,220 | +2,536 | 0.01% | 3,755,247 |
| 2017-03-17 | 2017-03-15 | 16.691 | 218,684 | +1,902 | 0.01% | 3,650,098 |
| 2017-03-16 | 2017-03-14 | 16.849 | 216,782 | -1,902 | 0.01% | 3,652,552 |
| 2017-03-15 | 2017-03-13 | 16.881 | 218,684 | -2,536 | 0.01% | 3,691,498 |
| 2017-03-14 | 2017-03-10 | 16.407 | 221,220 | -21,551 | 0.01% | 3,629,607 |
| 2017-03-13 | 2017-03-09 | 16.344 | 242,771 | +29,792 | 0.01% | 3,967,879 |
| 2017-03-10 | 2017-03-08 | 17.007 | 212,979 | +36,130 | 0.01% | 3,622,075 |
| 2017-03-09 | 2017-03-07 | 17.038 | 176,849 | +19,650 | 0.01% | 3,013,202 |
| 2017-03-08 | 2017-03-06 | 16.912 | 157,199 | +20,918 | 0.01% | 2,658,560 |
| 2017-03-07 | 2017-03-03 | 16.849 | 136,281 | +633 | 0.00% | 2,296,193 |
| 2017-03-03 | 2017-03-01 | 17.038 | 135,648 | -46,906 | 0.00% | 2,311,208 |
| 2017-03-02 | 2017-02-28 | 15.808 | 182,554 | +22,186 | 0.01% | 2,885,765 |
| 2017-03-01 | 2017-02-27 | 15.776 | 160,368 | +16,480 | 0.01% | 2,529,995 |
| 2017-02-28 | 2017-02-24 | 15.997 | 143,888 | -3,803 | 0.01% | 2,301,783 |
| 2017-02-27 | 2017-02-23 | 16.281 | 147,691 | +3,169 | 0.01% | 2,404,560 |
| 2017-02-24 | 2017-02-22 | 16.281 | 144,522 | +6,973 | 0.01% | 2,352,965 |
| 2017-02-23 | 2017-02-21 | 15.997 | 137,549 | +19,650 | 0.00% | 2,200,378 |
| 2017-02-22 | 2017-02-20 | 16.155 | 117,899 | +5,071 | 0.00% | 1,904,636 |
| 2017-02-21 | 2017-02-17 | 15.745 | 112,828 | -25,355 | 0.00% | 1,776,435 |
| 2017-02-20 | 2017-02-16 | 15.965 | 138,183 | +8,240 | 0.00% | 2,206,160 |
| 2017-02-17 | 2017-02-15 | 16.155 | 129,943 | -27,890 | 0.00% | 2,099,204 |
| 2017-02-16 | 2017-02-14 | 16.218 | 157,833 | +20,284 | 0.01% | 2,559,722 |
| 2017-02-15 | 2017-02-13 | 15.965 | 137,549 | -39,934 | 0.00% | 2,196,038 |
| 2017-02-14 | 2017-02-10 | 16.060 | 177,483 | -91,910 | 0.01% | 2,850,404 |
| 2017-02-13 | 2017-02-09 | 15.760 | 269,393 | +90,009 | 0.01% | 4,245,743 |
| 2017-02-10 | 2017-02-08 | 15.114 | 179,384 | -15,847 | 0.01% | 2,711,135 |
| 2017-02-09 | 2017-02-07 | 14.924 | 195,231 | +14,579 | 0.01% | 2,913,680 |
| 2017-02-08 | 2017-02-06 | 14.908 | 180,652 | +12,043 | 0.01% | 2,693,249 |
| 2017-02-07 | 2017-02-03 | 14.719 | 168,609 | -12,043 | 0.01% | 2,481,786 |
| 2017-02-06 | 2017-02-02 | 14.767 | 180,652 | +1,902 | 0.01% | 2,667,599 |
| 2017-02-03 | 2017-02-01 | 14.751 | 178,750 | +8,240 | 0.01% | 2,636,693 |
| 2017-02-02 | 2017-01-27 | 14.845 | 170,510 | +6,972 | 0.01% | 2,531,287 |
| 2017-02-01 | 2017-01-25 | 14.830 | 163,538 | +3,170 | 0.01% | 2,425,205 |
| 2017-01-26 | 2017-01-24 | 14.924 | 160,368 | +3,803 | 0.01% | 2,393,375 |
| 2017-01-25 | 2017-01-23 | 14.845 | 156,565 | +3,169 | 0.01% | 2,324,268 |
| 2017-01-24 | 2017-01-20 | 14.830 | 153,396 | -24,087 | 0.01% | 2,274,803 |
| 2017-01-23 | 2017-01-19 | 14.735 | 177,483 | +1,268 | 0.01% | 2,615,204 |
| 2017-01-20 | 2017-01-18 | 14.656 | 176,215 | +634 | 0.01% | 2,582,620 |
| 2017-01-19 | 2017-01-17 | 14.451 | 175,581 | +5,071 | 0.01% | 2,537,318 |
| 2017-01-18 | 2017-01-16 | 14.483 | 170,510 | +3,803 | 0.01% | 2,469,417 |
| 2017-01-17 | 2017-01-13 | 14.435 | 166,707 | -1,902 | 0.01% | 2,406,450 |
| 2017-01-16 | 2017-01-12 | 14.546 | 168,609 | -633 | 0.01% | 2,452,526 |
| 2017-01-13 | 2017-01-11 | 14.498 | 169,242 | +11,409 | 0.01% | 2,453,723 |
| 2017-01-12 | 2017-01-10 | 14.530 | 157,833 | -5,705 | 0.01% | 2,293,292 |
| 2017-01-11 | 2017-01-09 | 14.356 | 163,538 | -4,437 | 0.01% | 2,347,805 |
| 2017-01-10 | 2017-01-06 | 14.341 | 167,975 | -93,178 | 0.01% | 2,408,854 |
| 2017-01-09 | 2017-01-05 | 14.135 | 261,153 | -1,301,963 | 0.01% | 3,691,517 |
| 2017-01-06 | 2017-01-04 | 13.899 | 1,563,116 | +136,282 | 0.06% | 21,725,462 |
| 2017-01-05 | 2017-01-03 | 13.915 | 1,426,834 | +993,903 | 0.05% | 19,853,813 |
| 2017-01-04 | 2016-12-30 | 14.072 | 432,931 | +157,199 | 0.02% | 6,092,358 |
| 2017-01-03 | 2016-12-29 | 13.930 | 275,732 | +5,705 | 0.01% | 3,841,048 |
| 2016-12-30 | 2016-12-28 | 13.851 | 270,027 | -6,339 | 0.01% | 3,740,276 |
| 2016-12-29 | 2016-12-23 | 13.410 | 276,366 | +3,803 | 0.01% | 3,706,000 |
| 2016-12-28 | 2016-12-22 | 13.457 | 272,563 | +2,536 | 0.01% | 3,667,903 |
| 2016-12-23 | 2016-12-21 | 13.457 | 270,027 | +4,437 | 0.01% | 3,633,776 |
| 2016-12-22 | 2016-12-20 | 13.426 | 265,590 | +1,267 | 0.01% | 3,565,687 |
| 2016-12-21 | 2016-12-19 | 13.599 | 264,323 | +5,705 | 0.01% | 3,594,547 |
| 2016-12-20 | 2016-12-16 | 13.851 | 258,618 | +634 | 0.01% | 3,582,244 |
| 2016-12-19 | 2016-12-15 | 13.757 | 257,984 | +17,115 | 0.01% | 3,549,042 |
| 2016-12-16 | 2016-12-14 | 14.025 | 240,869 | +4,437 | 0.01% | 3,378,194 |
| 2016-12-15 | 2016-12-13 | 14.104 | 236,432 | +3,169 | 0.01% | 3,334,615 |
| 2016-12-14 | 2016-12-12 | 14.009 | 233,263 | +3,169 | 0.01% | 3,267,840 |
| 2016-12-13 | 2016-12-09 | 14.262 | 230,094 | +12,678 | 0.01% | 3,281,524 |
| 2016-12-12 | 2016-12-08 | 14.325 | 217,416 | +1,901 | 0.01% | 3,114,435 |
| 2016-12-09 | 2016-12-07 | 14.293 | 215,515 | +1,268 | 0.01% | 3,080,403 |
| 2016-12-08 | 2016-12-06 | 14.230 | 214,247 | -10,776 | 0.01% | 3,048,760 |
| 2016-12-07 | 2016-12-05 | 14.309 | 225,023 | -6,338 | 0.01% | 3,219,853 |
| 2016-12-06 | 2016-12-02 | 14.672 | 231,361 | +4,437 | 0.01% | 3,394,494 |
| 2016-12-05 | 2016-12-01 | 14.688 | 226,924 | -20,918 | 0.01% | 3,332,975 |
| 2016-12-02 | 2016-11-30 | 14.672 | 247,842 | +17,114 | 0.01% | 3,636,300 |
| 2016-12-01 | 2016-11-29 | 14.830 | 230,728 | +2,536 | 0.01% | 3,421,606 |
| 2016-11-30 | 2016-11-28 | 14.798 | 228,192 | +1,902 | 0.01% | 3,376,799 |
| 2016-11-29 | 2016-11-25 | 14.514 | 226,290 | +5,070 | 0.01% | 3,284,393 |
| 2016-11-28 | 2016-11-24 | 14.483 | 221,220 | +6,973 | 0.01% | 3,203,826 |
| 2016-11-25 | 2016-11-23 | 14.609 | 214,247 | -14,579 | 0.01% | 3,129,880 |
| 2016-11-24 | 2016-11-22 | 14.593 | 228,826 | -10,776 | 0.01% | 3,339,250 |
| 2016-11-23 | 2016-11-21 | 14.356 | 239,602 | -21,551 | 0.01% | 3,439,804 |
| 2016-11-22 | 2016-11-18 | 13.946 | 261,153 | +5,705 | 0.01% | 3,642,077 |
| 2016-11-21 | 2016-11-17 | 13.978 | 255,448 | -89,376 | 0.01% | 3,570,575 |
| 2016-11-18 | 2016-11-16 | 14.072 | 344,824 | -5,704 | 0.01% | 4,852,485 |
| 2016-11-17 | 2016-11-15 | 14.199 | 350,528 | +12,677 | 0.01% | 4,976,994 |
| 2016-11-16 | 2016-11-14 | 14.530 | 337,851 | +69,091 | 0.01% | 4,908,929 |
| 2016-11-15 | 2016-11-11 | 14.656 | 268,760 | -10,775 | 0.01% | 3,938,966 |
| 2016-11-14 | 2016-11-10 | 14.451 | 279,535 | -8,241 | 0.01% | 4,039,555 |
| 2016-11-11 | 2016-11-09 | 13.867 | 287,776 | +72,895 | 0.01% | 3,990,666 |
| 2016-11-10 | 2016-11-08 | 14.214 | 214,881 | +13,311 | 0.01% | 3,054,392 |
| 2016-11-09 | 2016-11-07 | 14.325 | 201,570 | -9,508 | 0.01% | 2,887,444 |
| 2016-11-08 | 2016-11-04 | 14.072 | 211,078 | -3,169 | 0.01% | 2,970,364 |
| 2016-11-07 | 2016-11-03 | 13.915 | 214,247 | +22,819 | 0.01% | 2,981,160 |
| 2016-11-03 | 2016-11-01 | 13.978 | 191,428 | -15,213 | 0.01% | 2,675,723 |
| 2016-11-02 | 2016-10-31 | 13.473 | 206,641 | -39,933 | 0.01% | 2,784,045 |
| 2016-11-01 | 2016-10-28 | 13.599 | 246,574 | -27,257 | 0.01% | 3,353,177 |
| 2016-10-31 | 2016-10-27 | 13.899 | 273,831 | -10,775 | 0.01% | 3,805,927 |
| 2016-10-28 | 2016-10-26 | 14.025 | 284,606 | -54,513 | 0.01% | 3,991,606 |
| 2016-10-27 | 2016-10-25 | 14.167 | 339,119 | -1,268 | 0.01% | 4,804,303 |
| 2016-10-26 | 2016-10-24 | 14.167 | 340,387 | +152,129 | 0.01% | 4,822,266 |
| 2016-10-25 | 2016-10-20 | 13.788 | 188,258 | +5,070 | 0.01% | 2,595,773 |
| 2016-10-24 | 2016-10-19 | 13.536 | 183,188 | -51,343 | 0.01% | 2,479,626 |
| 2016-10-20 | 2016-10-18 | 13.552 | 234,531 | -6,972 | 0.01% | 3,178,303 |
| 2016-10-19 | 2016-10-17 | 13.031 | 241,503 | -634 | 0.01% | 3,147,056 |
| 2016-10-18 | 2016-10-14 | 13.015 | 242,137 | +7,606 | 0.01% | 3,151,498 |
| 2016-10-17 | 2016-10-13 | 12.826 | 234,531 | +634 | 0.01% | 3,008,103 |
| 2016-10-14 | 2016-10-12 | 12.952 | 233,897 | -3,169 | 0.01% | 3,029,491 |
| 2016-10-13 | 2016-10-11 | 13.015 | 237,066 | +3,169 | 0.01% | 3,085,497 |
| 2016-10-11 | 2016-10-06 | 13.220 | 233,897 | +19,016 | 0.01% | 3,092,221 |
| 2016-10-07 | 2016-10-05 | 12.952 | 214,881 | -634 | 0.01% | 2,783,191 |
| 2016-10-06 | 2016-10-04 | 12.936 | 215,515 | +1,268 | 0.01% | 2,788,003 |
| 2016-10-05 | 2016-10-03 | 12.921 | 214,247 | +5,705 | 0.01% | 2,768,220 |
| 2016-10-04 | 2016-09-30 | 12.858 | 208,542 | -2,536 | 0.01% | 2,681,347 |
| 2016-09-30 | 2016-09-28 | 12.984 | 211,078 | +1,902 | 0.01% | 2,740,594 |
| 2016-09-29 | 2016-09-27 | 13.047 | 209,176 | +634 | 0.01% | 2,729,099 |
| 2016-09-28 | 2016-09-26 | 13.047 | 208,542 | -4,437 | 0.01% | 2,720,827 |
| 2016-09-27 | 2016-09-23 | 13.362 | 212,979 | +5,705 | 0.01% | 2,845,916 |
| 2016-09-26 | 2016-09-22 | 13.268 | 207,274 | -15,847 | 0.01% | 2,750,064 |
| 2016-09-23 | 2016-09-21 | 13.142 | 223,121 | +33,595 | 0.01% | 2,932,158 |
| 2016-09-22 | 2016-09-20 | 13.000 | 189,526 | +1,901 | 0.01% | 2,463,757 |
| 2016-09-21 | 2016-09-19 | 13.157 | 187,625 | -5,704 | 0.01% | 2,468,645 |
| 2016-09-20 | 2016-09-15 | 13.094 | 193,329 | +2,535 | 0.01% | 2,531,495 |
| 2016-09-19 | 2016-09-14 | 12.858 | 190,794 | +2,536 | 0.01% | 2,453,151 |
| 2016-09-15 | 2016-09-13 | 12.936 | 188,258 | +10,141 | 0.01% | 2,435,394 |
| 2016-09-14 | 2016-09-12 | 13.268 | 178,117 | -1,901 | 0.01% | 2,363,215 |
| 2016-09-13 | 2016-09-09 | 13.710 | 180,018 | -3,170 | 0.01% | 2,467,957 |
| 2016-09-12 | 2016-09-08 | 13.631 | 183,188 | +8,241 | 0.01% | 2,496,966 |
| 2016-09-09 | 2016-09-07 | 13.851 | 174,947 | +22,819 | 0.01% | 2,423,276 |
| 2016-09-08 | 2016-09-06 | 13.552 | 152,128 | -634 | 0.01% | 2,061,599 |
| 2016-09-07 | 2016-09-05 | 13.410 | 152,762 | -2,535 | 0.01% | 2,048,501 |
| 2016-09-05 | 2016-09-01 | 13.142 | 155,297 | -14,579 | 0.01% | 2,040,845 |
| 2016-09-02 | 2016-08-31 | 13.347 | 169,876 | +15,846 | 0.01% | 2,267,275 |
| 2016-09-01 | 2016-08-30 | 14.325 | 154,030 | +634 | 0.01% | 2,206,445 |
| 2016-08-31 | 2016-08-29 | 14.104 | 153,396 | -3,169 | 0.01% | 2,163,483 |
| 2016-08-30 | 2016-08-26 | 14.167 | 156,565 | +9,508 | 0.01% | 2,218,058 |
| 2016-08-29 | 2016-08-25 | 14.041 | 147,057 | +5,071 | 0.01% | 2,064,798 |
| 2016-08-25 | 2016-08-23 | 14.467 | 141,986 | -3,803 | 0.01% | 2,054,077 |
| 2016-08-24 | 2016-08-22 | 14.593 | 145,789 | -1,268 | 0.01% | 2,127,494 |
| 2016-08-23 | 2016-08-19 | 14.767 | 147,057 | +3,803 | 0.01% | 2,171,518 |
| 2016-08-22 | 2016-08-18 | 14.845 | 143,254 | +1,268 | 0.01% | 2,126,661 |
| 2016-08-19 | 2016-08-17 | 14.845 | 141,986 | +34,229 | 0.01% | 2,107,837 |
| 2016-08-18 | 2016-08-16 | 15.398 | 107,757 | +2,535 | 0.00% | 1,659,194 |
| 2016-08-16 | 2016-08-12 | 14.830 | 105,222 | +1,268 | 0.00% | 1,560,401 |
| 2016-08-15 | 2016-08-11 | 14.814 | 103,954 | -10,142 | 0.00% | 1,539,957 |
| 2016-08-12 | 2016-08-10 | 14.703 | 114,096 | +1,902 | 0.00% | 1,677,599 |
| 2016-08-11 | 2016-08-09 | 14.782 | 112,194 | +17,748 | 0.00% | 1,658,483 |
| 2016-08-10 | 2016-08-08 | 14.751 | 94,446 | -8,240 | 0.00% | 1,393,147 |
| 2016-08-08 | 2016-08-04 | 13.662 | 102,686 | +3,803 | 0.00% | 1,402,914 |
| 2016-08-05 | 2016-08-03 | 13.599 | 98,883 | -12,678 | 0.00% | 1,344,717 |
| 2016-08-04 | 2016-08-01 | 13.836 | 111,561 | +10,142 | 0.00% | 1,543,526 |
| 2016-08-01 | 2016-07-28 | 13.631 | 101,419 | +634 | 0.00% | 1,382,404 |
| 2016-07-28 | 2016-07-26 | 13.536 | 100,785 | -1,268 | 0.00% | 1,364,222 |
| 2016-07-27 | 2016-07-25 | 13.583 | 102,053 | +634 | 0.00% | 1,386,216 |
| 2016-07-26 | 2016-07-22 | 13.536 | 101,419 | +634 | 0.00% | 1,372,804 |
| 2016-07-22 | 2016-07-20 | 13.646 | 100,785 | -3,803 | 0.00% | 1,375,352 |
| 2016-07-21 | 2016-07-19 | 13.662 | 104,588 | +2,535 | 0.00% | 1,428,899 |
| 2016-07-20 | 2016-07-18 | 13.836 | 102,053 | +634 | 0.00% | 1,411,976 |
| 2016-07-19 | 2016-07-15 | 13.851 | 101,419 | +6,339 | 0.00% | 1,404,804 |
| 2016-07-15 | 2016-07-13 | 13.504 | 95,080 | -634 | 0.00% | 1,283,999 |
| 2016-07-14 | 2016-07-12 | 13.315 | 95,714 | -15,213 | 0.00% | 1,274,441 |
| 2016-07-13 | 2016-07-11 | 13.205 | 110,927 | +15,213 | 0.00% | 1,464,754 |
| 2016-07-06 | 2016-07-04 | 13.110 | 95,714 | +1,268 | 0.00% | 1,254,811 |
| 2016-06-22 | 2016-06-20 | 13.806 | 94,446 | +2,492 | 0.00% | 1,303,885 |
| 2016-06-14 | 2016-06-10 | 14.324 | 91,954 | +3,086 | 0.00% | 1,317,162 |
| 2016-06-13 | 2016-06-08 | 14.632 | 88,868 | -18,514 | 0.00% | 1,300,317 |
| 2016-06-10 | 2016-06-07 | 14.729 | 107,382 | +17,280 | 0.00% | 1,581,654 |
| 2016-06-01 | 2016-05-30 | 14.113 | 90,102 | -5,555 | 0.00% | 1,271,653 |
| 2016-05-31 | 2016-05-27 | 14.032 | 95,657 | -617 | 0.00% | 1,342,304 |
| 2016-05-30 | 2016-05-26 | 13.951 | 96,274 | -617 | 0.00% | 1,343,162 |
| 2016-05-27 | 2016-05-25 | 13.919 | 96,891 | -1,234 | 0.00% | 1,348,630 |
| 2016-05-26 | 2016-05-24 | 13.514 | 98,125 | +6,171 | 0.00% | 1,326,056 |
| 2016-05-25 | 2016-05-23 | 13.660 | 91,954 | +1,234 | 0.00% | 1,256,072 |
| 2016-05-18 | 2016-05-16 | 14.357 | 90,720 | -1,234 | 0.00% | 1,302,426 |
| 2016-05-09 | 2016-05-05 | 14.810 | 91,954 | +1,234 | 0.00% | 1,361,862 |
| 2016-05-06 | 2016-05-04 | 15.280 | 90,720 | +1,235 | 0.00% | 1,386,216 |
| 2016-05-05 | 2016-05-03 | 15.134 | 89,485 | -28,389 | 0.00% | 1,354,295 |
| 2016-05-03 | 2016-04-28 | 15.523 | 117,874 | -38,880 | 0.00% | 1,829,783 |
| 2016-04-29 | 2016-04-27 | 14.988 | 156,754 | -2,468 | 0.01% | 2,349,506 |
| 2016-04-28 | 2016-04-26 | 14.794 | 159,222 | +1,234 | 0.01% | 2,355,537 |
| 2016-04-27 | 2016-04-25 | 14.729 | 157,988 | +1,234 | 0.01% | 2,327,042 |
| 2016-04-26 | 2016-04-22 | 15.572 | 156,754 | +5,555 | 0.01% | 2,440,946 |
| 2016-04-25 | 2016-04-21 | 16.398 | 151,199 | -12,343 | 0.01% | 2,479,394 |
| 2016-04-22 | 2016-04-20 | 16.188 | 163,542 | -3,086 | 0.01% | 2,647,348 |
| 2016-04-21 | 2016-04-19 | 16.269 | 166,628 | +3,086 | 0.01% | 2,710,802 |
| 2016-04-20 | 2016-04-18 | 15.815 | 163,542 | -3,086 | 0.01% | 2,586,398 |
| 2016-04-19 | 2016-04-15 | 15.961 | 166,628 | -2,468 | 0.01% | 2,659,502 |
| 2016-04-18 | 2016-04-14 | 16.058 | 169,096 | -42,583 | 0.01% | 2,715,333 |
| 2016-04-14 | 2016-04-12 | 15.782 | 211,679 | +18,514 | 0.01% | 3,340,819 |
| 2016-04-11 | 2016-04-07 | 15.313 | 193,165 | -617 | 0.01% | 2,957,852 |
| 2016-04-07 | 2016-04-05 | 14.681 | 193,782 | +1,851 | 0.01% | 2,844,840 |
| 2016-04-06 | 2016-04-01 | 14.988 | 191,931 | -62,948 | 0.01% | 2,876,756 |
| 2016-04-01 | 2016-03-30 | 14.308 | 254,879 | -1,851 | 0.01% | 3,646,791 |
| 2016-03-31 | 2016-03-29 | 13.789 | 256,730 | -2,469 | 0.01% | 3,540,156 |
| 2016-03-29 | 2016-03-23 | 13.206 | 259,199 | -61,714 | 0.01% | 3,423,002 |
| 2016-03-23 | 2016-03-21 | 13.384 | 320,913 | -3,086 | 0.01% | 4,295,201 |
| 2016-03-22 | 2016-03-18 | 13.190 | 323,999 | -1,234 | 0.01% | 4,273,505 |
| 2016-03-21 | 2016-03-17 | 13.109 | 325,233 | -24,068 | 0.01% | 4,263,432 |
| 2016-03-18 | 2016-03-16 | 12.720 | 349,301 | +21,600 | 0.01% | 4,443,096 |
| 2016-03-16 | 2016-03-14 | 13.141 | 327,701 | -21,600 | 0.01% | 4,306,404 |
| 2016-03-14 | 2016-03-10 | 12.509 | 349,301 | -7,406 | 0.01% | 4,369,516 |
| 2016-03-11 | 2016-03-09 | 12.817 | 356,707 | +7,406 | 0.01% | 4,571,980 |
| 2016-03-10 | 2016-03-08 | 12.995 | 349,301 | -4,937 | 0.01% | 4,539,315 |
| 2016-03-09 | 2016-03-07 | 12.769 | 354,238 | +47,519 | 0.01% | 4,523,114 |
| 2016-03-07 | 2016-03-03 | 12.234 | 306,719 | -22,834 | 0.01% | 3,752,354 |
| 2016-03-04 | 2016-03-02 | 12.104 | 329,553 | +10,492 | 0.01% | 3,988,982 |
| 2016-03-02 | 2016-02-29 | 11.343 | 319,061 | -1,235 | 0.01% | 3,618,995 |
| 2016-03-01 | 2016-02-26 | 11.537 | 320,296 | +3,086 | 0.01% | 3,695,283 |
| 2016-02-26 | 2016-02-24 | 11.780 | 317,210 | -1,234 | 0.01% | 3,736,779 |
| 2016-02-23 | 2016-02-19 | 12.104 | 318,444 | +4,937 | 0.01% | 3,854,516 |
| 2016-02-22 | 2016-02-18 | 12.282 | 313,507 | -617 | 0.01% | 3,850,637 |
| 2016-02-19 | 2016-02-17 | 11.391 | 314,124 | -1,235 | 0.01% | 3,578,266 |
| 2016-02-17 | 2016-02-15 | 10.549 | 315,359 | +1,852 | 0.01% | 3,326,614 |
| 2016-02-12 | 2016-02-05 | 10.889 | 313,507 | -1,234 | 0.01% | 3,413,758 |
| 2016-02-11 | 2016-02-04 | 10.986 | 314,741 | -7,406 | 0.01% | 3,457,795 |
| 2016-02-01 | 2016-01-28 | 10.565 | 322,147 | -1,852 | 0.01% | 3,403,438 |
| 2016-01-29 | 2016-01-27 | 10.289 | 323,999 | -8,022 | 0.01% | 3,333,754 |
| 2016-01-28 | 2016-01-26 | 9.884 | 332,021 | +1,234 | 0.01% | 3,281,796 |
| 2016-01-27 | 2016-01-25 | 10.257 | 330,787 | -6,172 | 0.01% | 3,392,879 |
| 2016-01-26 | 2016-01-22 | 9.998 | 336,959 | -41,965 | 0.01% | 3,368,825 |
| 2016-01-25 | 2016-01-21 | 9.479 | 378,924 | +37,028 | 0.01% | 3,591,899 |
| 2016-01-22 | 2016-01-20 | 10.338 | 341,896 | -56,159 | 0.01% | 3,534,523 |
| 2016-01-21 | 2016-01-19 | 11.002 | 398,055 | +61,714 | 0.01% | 4,379,545 |
| 2016-01-13 | 2016-01-11 | 10.873 | 336,341 | -16,046 | 0.01% | 3,656,946 |
| 2016-01-12 | 2016-01-08 | 11.278 | 352,387 | -1,851 | 0.01% | 3,974,159 |
| 2016-01-11 | 2016-01-07 | 10.954 | 354,238 | -1,235 | 0.01% | 3,880,235 |
| 2016-01-07 | 2016-01-05 | 12.039 | 355,473 | +617 | 0.01% | 4,279,683 |
| 2016-01-06 | 2016-01-04 | 12.412 | 354,856 | +14,812 | 0.01% | 4,404,505 |
| 2016-01-05 | 2015-12-31 | 12.833 | 340,044 | +3,085 | 0.01% | 4,363,917 |
| 2015-12-28 | 2015-12-22 | 13.012 | 336,959 | +6,789 | 0.01% | 4,384,386 |
| 2015-12-23 | 2015-12-21 | 13.141 | 330,170 | +1,851 | 0.01% | 4,338,850 |
| 2015-12-21 | 2015-12-17 | 13.125 | 328,319 | -1,234 | 0.01% | 4,309,205 |
| 2015-12-18 | 2015-12-16 | 13.125 | 329,553 | +1,234 | 0.01% | 4,325,402 |
| 2015-12-17 | 2015-12-15 | 13.141 | 328,319 | -12,342 | 0.01% | 4,314,525 |
| 2015-12-16 | 2015-12-14 | 13.028 | 340,661 | -12,343 | 0.01% | 4,438,075 |
| 2015-12-15 | 2015-12-11 | 13.028 | 353,004 | +5,554 | 0.01% | 4,598,877 |
| 2015-12-14 | 2015-12-10 | 13.222 | 347,450 | +8,640 | 0.01% | 4,594,081 |
| 2015-12-11 | 2015-12-09 | 13.773 | 338,810 | +3,703 | 0.01% | 4,666,500 |
| 2015-12-09 | 2015-12-07 | 14.113 | 335,107 | +617 | 0.01% | 4,729,528 |
| 2015-12-08 | 2015-12-04 | 14.113 | 334,490 | +1,234 | 0.01% | 4,720,820 |
| 2015-12-07 | 2015-12-03 | 14.421 | 333,256 | +14,195 | 0.01% | 4,806,004 |
| 2015-12-04 | 2015-12-02 | 14.907 | 319,061 | +617 | 0.01% | 4,756,393 |
| 2015-12-03 | 2015-12-01 | 14.616 | 318,444 | +16,662 | 0.01% | 4,654,315 |
| 2015-12-02 | 2015-11-30 | 14.519 | 301,782 | -7,405 | 0.01% | 4,381,446 |
| 2015-12-01 | 2015-11-27 | 14.745 | 309,187 | -5,554 | 0.01% | 4,559,096 |
| 2015-11-30 | 2015-11-26 | 14.988 | 314,741 | +9,874 | 0.01% | 4,717,493 |
| 2015-11-26 | 2015-11-24 | 16.026 | 304,867 | +7,405 | 0.01% | 4,885,656 |
| 2015-11-20 | 2015-11-18 | 16.188 | 297,462 | +618 | 0.01% | 4,815,187 |
| 2015-11-17 | 2015-11-13 | 16.495 | 296,844 | +8,640 | 0.01% | 4,896,573 |
| 2015-11-16 | 2015-11-12 | 16.884 | 288,204 | -11,109 | 0.01% | 4,866,132 |
| 2015-11-13 | 2015-11-11 | 16.560 | 299,313 | +2,469 | 0.01% | 4,956,700 |
| 2015-11-12 | 2015-11-10 | 16.593 | 296,844 | +7,405 | 0.01% | 4,925,433 |
| 2015-11-11 | 2015-11-09 | 17.176 | 289,439 | +617 | 0.01% | 4,971,404 |
| 2015-11-10 | 2015-11-06 | 17.403 | 288,822 | +3,086 | 0.01% | 5,026,327 |
| 2015-11-09 | 2015-11-05 | 17.532 | 285,736 | +3,086 | 0.01% | 5,009,662 |
| 2015-11-06 | 2015-11-04 | 17.111 | 282,650 | -15,429 | 0.01% | 4,836,476 |
| 2015-11-04 | 2015-11-02 | 17.014 | 298,079 | +6,172 | 0.01% | 5,071,505 |
| 2015-11-03 | 2015-10-30 | 17.370 | 291,907 | -2,469 | 0.01% | 5,070,555 |
| 2015-11-02 | 2015-10-29 | 17.208 | 294,376 | +6,789 | 0.01% | 5,065,742 |
| 2015-10-30 | 2015-10-28 | 17.500 | 287,587 | -1,852 | 0.01% | 5,032,794 |
| 2015-10-29 | 2015-10-27 | 17.727 | 289,439 | +3,086 | 0.01% | 5,130,864 |
| 2015-10-28 | 2015-10-26 | 17.759 | 286,353 | -1,234 | 0.01% | 5,085,439 |
| 2015-10-27 | 2015-10-23 | 17.565 | 287,587 | +1,234 | 0.01% | 5,051,434 |
| 2015-10-26 | 2015-10-22 | 17.532 | 286,353 | -8,023 | 0.01% | 5,020,479 |
| 2015-10-23 | 2015-10-20 | 17.565 | 294,376 | +13,577 | 0.01% | 5,170,682 |
| 2015-10-22 | 2015-10-19 | 17.500 | 280,799 | +617 | 0.01% | 4,914,004 |
| 2015-10-15 | 2015-10-13 | 17.306 | 280,182 | -3,085 | 0.01% | 4,848,726 |
| 2015-10-14 | 2015-10-12 | 17.370 | 283,267 | +1,851 | 0.01% | 4,920,474 |
| 2015-10-08 | 2015-10-06 | 16.690 | 281,416 | -617 | 0.01% | 4,696,801 |
| 2015-10-06 | 2015-10-02 | 16.301 | 282,033 | +1,851 | 0.01% | 4,597,419 |
| 2015-10-02 | 2015-09-29 | 15.248 | 280,182 | +617 | 0.01% | 4,272,145 |
| 2015-09-29 | 2015-09-24 | 15.847 | 279,565 | -3,085 | 0.01% | 4,430,348 |
| 2015-09-25 | 2015-09-23 | 15.928 | 282,650 | +3,085 | 0.01% | 4,502,137 |
| 2015-09-23 | 2015-09-21 | 16.690 | 279,565 | -617 | 0.01% | 4,665,908 |
| 2015-09-16 | 2015-09-14 | 15.653 | 280,182 | +617 | 0.01% | 4,385,645 |
| 2015-09-08 | 2015-09-04 | 13.951 | 279,565 | +618 | 0.01% | 3,900,337 |
| 2015-09-02 | 2015-08-31 | 14.940 | 278,947 | -618 | 0.01% | 4,167,434 |
| 2015-09-01 | 2015-08-28 | 15.556 | 279,565 | -1,234 | 0.01% | 4,348,808 |
| 2015-08-28 | 2015-08-26 | 14.178 | 280,799 | -617 | 0.01% | 3,981,253 |
| 2015-08-27 | 2015-08-25 | 14.081 | 281,416 | +1,851 | 0.01% | 3,962,641 |
| 2015-08-26 | 2015-08-24 | 14.340 | 279,565 | -1,234 | 0.01% | 4,009,057 |
| 2015-08-25 | 2015-08-21 | 15.507 | 280,799 | +617 | 0.01% | 4,354,353 |
| 2015-08-18 | 2015-08-14 | 17.565 | 280,182 | -30,857 | 0.01% | 4,921,366 |
| 2015-08-17 | 2015-08-13 | 17.630 | 311,039 | +29,623 | 0.01% | 5,483,526 |
| 2015-08-14 | 2015-08-12 | 17.370 | 281,416 | -6,171 | 0.01% | 4,888,321 |
| 2015-08-13 | 2015-08-11 | 17.565 | 287,587 | -2,469 | 0.01% | 5,051,434 |
| 2015-08-12 | 2015-08-10 | 18.570 | 290,056 | +1,234 | 0.01% | 5,386,202 |
| 2015-08-11 | 2015-08-07 | 17.630 | 288,822 | -617 | 0.01% | 5,091,847 |
| 2015-08-10 | 2015-08-06 | 17.144 | 289,439 | -2,468 | 0.01% | 4,962,024 |
| 2015-08-07 | 2015-08-05 | 16.495 | 291,907 | +2,468 | 0.01% | 4,815,135 |
| 2015-08-05 | 2015-08-03 | 15.928 | 289,439 | +1,235 | 0.01% | 4,610,274 |
| 2015-07-29 | 2015-07-27 | 16.495 | 288,204 | -3,703 | 0.01% | 4,754,052 |
| 2015-07-28 | 2015-07-24 | 17.241 | 291,907 | +3,703 | 0.01% | 5,032,715 |
| 2015-07-23 | 2015-07-21 | 17.889 | 288,204 | +617 | 0.01% | 5,155,672 |
| 2015-07-21 | 2015-07-17 | 17.273 | 287,587 | -617 | 0.01% | 4,967,554 |
| 2015-07-20 | 2015-07-16 | 17.111 | 288,204 | -6,172 | 0.01% | 4,931,512 |
| 2015-07-17 | 2015-07-15 | 16.917 | 294,376 | +4,937 | 0.01% | 4,979,882 |
| 2015-07-14 | 2015-07-10 | 17.208 | 289,439 | -3,085 | 0.01% | 4,980,784 |
| 2015-07-13 | 2015-07-09 | 16.528 | 292,524 | +617 | 0.01% | 4,834,793 |
| 2015-07-08 | 2015-07-06 | 16.949 | 291,907 | -2,469 | 0.01% | 4,947,575 |
| 2015-07-07 | 2015-07-03 | 17.792 | 294,376 | -9,257 | 0.01% | 5,237,462 |
| 2015-07-06 | 2015-07-02 | 18.343 | 303,633 | -617 | 0.01% | 5,569,440 |
| 2015-07-03 | 2015-06-30 | 18.796 | 304,250 | -20,366 | 0.01% | 5,718,798 |
| 2015-07-02 | 2015-06-29 | 18.602 | 324,616 | +5,555 | 0.01% | 6,038,485 |
| 2015-06-30 | 2015-06-26 | 18.991 | 319,061 | +18,514 | 0.01% | 6,059,231 |
| 2015-06-29 | 2015-06-25 | 19.282 | 300,547 | +2,468 | 0.01% | 5,795,295 |
| 2015-06-26 | 2015-06-24 | 19.833 | 298,079 | +3,086 | 0.01% | 5,911,926 |
| 2015-06-25 | 2015-06-23 | 19.866 | 294,993 | -2,469 | 0.01% | 5,860,280 |
| 2015-06-24 | 2015-06-22 | 19.120 | 297,462 | -3,702 | 0.01% | 5,687,608 |
| 2015-06-22 | 2015-06-18 | 19.744 | 301,164 | +5,563 | 0.01% | 5,946,310 |
| 2015-06-19 | 2015-06-17 | 19.976 | 295,601 | -4,241 | 0.01% | 5,904,791 |
| 2015-06-18 | 2015-06-16 | 19.612 | 299,842 | +5,452 | 0.01% | 5,880,607 |
| 2015-06-17 | 2015-06-15 | 20.537 | 294,390 | -5,452 | 0.01% | 6,045,841 |
| 2015-06-16 | 2015-06-12 | 21.395 | 299,842 | +606 | 0.01% | 6,415,208 |
| 2015-06-15 | 2015-06-11 | 20.966 | 299,236 | +6,058 | 0.01% | 6,273,802 |
| 2015-06-12 | 2015-06-10 | 20.504 | 293,178 | -2,423 | 0.01% | 6,011,270 |
| 2015-06-11 | 2015-06-09 | 20.933 | 295,601 | -3,635 | 0.01% | 6,187,831 |
| 2015-06-10 | 2015-06-08 | 21.758 | 299,236 | -3,029 | 0.01% | 6,510,922 |
| 2015-06-09 | 2015-06-05 | 21.924 | 302,265 | +1,212 | 0.01% | 6,626,729 |
| 2015-06-08 | 2015-06-04 | 22.254 | 301,053 | +3,634 | 0.01% | 6,699,558 |
| 2015-06-05 | 2015-06-03 | 22.452 | 297,419 | -605 | 0.01% | 6,677,608 |
| 2015-06-04 | 2015-06-02 | 22.353 | 298,024 | +1,817 | 0.01% | 6,661,671 |
| 2015-06-03 | 2015-06-01 | 22.518 | 296,207 | -606 | 0.01% | 6,669,956 |
| 2015-06-02 | 2015-05-29 | 22.122 | 296,813 | -1,211 | 0.01% | 6,566,002 |
| 2015-06-01 | 2015-05-28 | 22.584 | 298,024 | +2,423 | 0.01% | 6,730,551 |
| 2015-05-29 | 2015-05-27 | 23.508 | 295,601 | -3,635 | 0.01% | 6,949,110 |
| 2015-05-28 | 2015-05-26 | 23.607 | 299,236 | -12,720 | 0.01% | 7,064,203 |
| 2015-05-27 | 2015-05-22 | 23.013 | 311,956 | +3,634 | 0.01% | 7,179,090 |
| 2015-05-26 | 2015-05-21 | 23.013 | 308,322 | -21,807 | 0.01% | 7,095,460 |
| 2015-05-22 | 2015-05-20 | 23.079 | 330,129 | +4,846 | 0.01% | 7,619,108 |
| 2015-05-21 | 2015-05-19 | 23.112 | 325,283 | +15,144 | 0.01% | 7,518,006 |
| 2015-05-19 | 2015-05-15 | 21.494 | 310,139 | -606 | 0.01% | 6,666,235 |
| 2015-05-18 | 2015-05-14 | 20.900 | 310,745 | -8,480 | 0.01% | 6,494,581 |
| 2015-05-15 | 2015-05-13 | 20.735 | 319,225 | -5,452 | 0.01% | 6,619,113 |
| 2015-05-14 | 2015-05-12 | 21.032 | 324,677 | +1,211 | 0.01% | 6,828,640 |
| 2015-05-13 | 2015-05-11 | 21.263 | 323,466 | -7,874 | 0.01% | 6,877,930 |
| 2015-05-12 | 2015-05-08 | 21.032 | 331,340 | +40,584 | 0.01% | 6,968,777 |
| 2015-05-11 | 2015-05-07 | 19.216 | 290,756 | +1,818 | 0.01% | 5,587,209 |
| 2015-05-08 | 2015-05-06 | 20.273 | 288,938 | -7,269 | 0.01% | 5,857,554 |
| 2015-05-07 | 2015-05-05 | 21.858 | 296,207 | -606 | 0.01% | 6,474,356 |
| 2015-05-06 | 2015-05-04 | 22.881 | 296,813 | -1,817 | 0.01% | 6,791,402 |
| 2015-05-05 | 2015-04-30 | 23.409 | 298,630 | +7,269 | 0.01% | 6,990,737 |
| 2015-05-04 | 2015-04-29 | 23.773 | 291,361 | +2,423 | 0.01% | 6,926,394 |
| 2015-04-29 | 2015-04-27 | 25.093 | 288,938 | -46,037 | 0.01% | 7,250,393 |
| 2015-04-28 | 2015-04-24 | 24.928 | 334,975 | +1,212 | 0.01% | 8,350,310 |
| 2015-04-27 | 2015-04-23 | 24.598 | 333,763 | -30,893 | 0.01% | 8,209,897 |
| 2015-04-24 | 2015-04-22 | 24.862 | 364,656 | +606 | 0.01% | 9,066,123 |
| 2015-04-23 | 2015-04-21 | 23.971 | 364,050 | -18,778 | 0.01% | 8,726,517 |
| 2015-04-22 | 2015-04-20 | 25.126 | 382,828 | +6,663 | 0.01% | 9,619,038 |
| 2015-04-21 | 2015-04-17 | 26.084 | 376,165 | +26,047 | 0.01% | 9,811,801 |
| 2015-04-20 | 2015-04-16 | 26.117 | 350,118 | +10,903 | 0.01% | 9,143,957 |
| 2015-04-17 | 2015-04-15 | 26.183 | 339,215 | +21,807 | 0.01% | 8,881,606 |
| 2015-04-16 | 2015-04-14 | 26.150 | 317,408 | +178,693 | 0.01% | 8,300,157 |
| 2015-04-15 | 2015-04-13 | 26.876 | 138,715 | +7,269 | 0.01% | 3,728,130 |
| 2015-04-14 | 2015-04-10 | 25.258 | 131,446 | +3,635 | 0.00% | 3,320,107 |
| 2015-04-13 | 2015-04-09 | 25.489 | 127,811 | +5,451 | 0.00% | 3,257,833 |
| 2015-04-10 | 2015-04-08 | 24.004 | 122,360 | -6,663 | 0.00% | 2,937,089 |
| 2015-04-09 | 2015-04-02 | 20.900 | 129,023 | +78,747 | 0.00% | 2,696,585 |
| 2015-04-08 | 2015-04-01 | 19.612 | 50,276 | -14,538 | 0.00% | 986,031 |
| 2015-04-02 | 2015-03-31 | 18.028 | 64,814 | +49,670 | 0.00% | 1,168,435 |
| 2015-04-01 | 2015-03-30 | 18.853 | 15,144 | -13,326 | 0.00% | 285,509 |
| 2015-03-31 | 2015-03-27 | 16.459 | 28,470 | -35,133 | 0.00% | 468,593 |
| 2015-03-30 | 2015-03-26 | 16.179 | 63,603 | -6,057 | 0.00% | 1,029,004 |
| 2015-03-27 | 2015-03-25 | 16.228 | 69,660 | -1,212 | 0.00% | 1,130,447 |
| 2015-03-26 | 2015-03-24 | 16.360 | 70,872 | -2,423 | 0.00% | 1,159,476 |
| 2015-03-25 | 2015-03-23 | 16.459 | 73,295 | +26,047 | 0.00% | 1,206,376 |
| 2015-03-24 | 2015-03-20 | 15.898 | 47,248 | -1,211 | 0.00% | 751,144 |
| 2015-03-23 | 2015-03-19 | 16.327 | 48,459 | +1,817 | 0.00% | 791,196 |
| 2015-03-20 | 2015-03-18 | 15.667 | 46,642 | -24,230 | 0.00% | 730,730 |
| 2015-03-19 | 2015-03-17 | 15.601 | 70,872 | -11,509 | 0.00% | 1,105,655 |
| 2015-03-18 | 2015-03-16 | 15.304 | 82,381 | -1,817 | 0.00% | 1,260,724 |
| 2015-03-17 | 2015-03-13 | 14.957 | 84,198 | +7,875 | 0.00% | 1,259,341 |
| 2015-03-11 | 2015-03-09 | 15.089 | 76,323 | +26,047 | 0.00% | 1,151,635 |
| 2015-03-09 | 2015-03-05 | 14.990 | 50,276 | -1,818 | 0.00% | 753,633 |
| 2015-03-06 | 2015-03-04 | 14.825 | 52,094 | -1,211 | 0.00% | 772,284 |
| 2015-03-05 | 2015-03-03 | 15.072 | 53,305 | -1,212 | 0.00% | 803,437 |
| 2015-03-04 | 2015-03-02 | 15.287 | 54,517 | -6,057 | 0.00% | 833,405 |
| 2015-03-02 | 2015-02-26 | 15.749 | 60,574 | +1,211 | 0.00% | 953,999 |
| 2015-02-27 | 2015-02-25 | 15.039 | 59,363 | +48,460 | 0.00% | 892,786 |
| 2015-02-24 | 2015-02-18 | 14.759 | 10,903 | +1,211 | 0.00% | 160,915 |
| 2015-02-17 | 2015-02-13 | 14.065 | 9,692 | -16,355 | 0.00% | 136,322 |
| 2015-02-16 | 2015-02-12 | 14.131 | 26,047 | +5,452 | 0.00% | 368,082 |
| 2015-02-13 | 2015-02-11 | 13.587 | 20,595 | -606 | 0.00% | 279,818 |
| 2015-02-12 | 2015-02-10 | 13.356 | 21,201 | +18,778 | 0.00% | 283,151 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,423 | +606 | 0.00% | 32,200 |
| 2015-02-02 | 2015-01-29 | 14.049 | 1,817 | +606 | 0.00% | 25,527 |
| 2015-01-28 | 2015-01-26 | 15.006 | 1,211 | +605 | 0.00% | 18,173 |
| 2015-01-27 | 2015-01-23 | 15.105 | 606 | -5,451 | 0.00% | 9,154 |
| 2015-01-21 | 2015-01-19 | 14.561 | 6,057 | -1,818 | 0.00% | 88,194 |
| 2015-01-19 | 2015-01-15 | 16.063 | 7,875 | -605 | 0.00% | 126,496 |
| 2015-01-15 | 2015-01-13 | 16.377 | 8,480 | -21,807 | 0.00% | 138,874 |
| 2015-01-14 | 2015-01-12 | 16.129 | 30,287 | -606 | 0.00% | 488,499 |
| 2015-01-13 | 2015-01-09 | 15.947 | 30,893 | +21,807 | 0.00% | 492,664 |
| 2015-01-12 | 2015-01-08 | 16.212 | 9,086 | -3,029 | 0.00% | 147,298 |
| 2015-01-09 | 2015-01-07 | 15.947 | 12,115 | +1,817 | 0.00% | 193,203 |
| 2015-01-08 | 2015-01-06 | 15.667 | 10,298 | -3,028 | 0.00% | 161,336 |
| 2015-01-05 | 2014-12-31 | 15.403 | 13,326 | +3,028 | 0.00% | 205,255 |
| 2015-01-02 | 2014-12-29 | 15.815 | 10,298 | -1,211 | 0.00% | 162,866 |
| 2014-12-30 | 2014-12-24 | 14.264 | 11,509 | +3,634 | 0.00% | 164,159 |
| 2014-12-29 | 2014-12-22 | 15.716 | 7,875 | -4,240 | 0.00% | 123,766 |
| 2014-12-23 | 2014-12-19 | 15.799 | 12,115 | -1,211 | 0.00% | 191,403 |
| 2014-12-22 | 2014-12-18 | 16.013 | 13,326 | +2,423 | 0.00% | 213,395 |
| 2014-12-19 | 2014-12-17 | 15.056 | 10,903 | -1,212 | 0.00% | 164,155 |
| 2014-12-18 | 2014-12-16 | 13.917 | 12,115 | +606 | 0.00% | 168,603 |
| 2014-12-17 | 2014-12-15 | 14.115 | 11,509 | +8,480 | 0.00% | 162,449 |
| 2014-12-15 | 2014-12-11 | 13.884 | 3,029 | +1,212 | 0.00% | 42,054 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,817 | -5,452 | 0.00% | 24,597 |
| 2014-12-11 | 2014-12-09 | 12.761 | 7,269 | -25,441 | 0.00% | 92,761 |
| 2014-12-10 | 2014-12-08 | 13.537 | 32,710 | +29,681 | 0.00% | 442,800 |
| 2014-12-05 | 2014-12-03 | 12.514 | 3,029 | +606 | 0.00% | 37,904 |
| 2014-12-04 | 2014-12-02 | 12.596 | 2,423 | +1,817 | 0.00% | 30,520 |
| 2014-12-03 | 2014-12-01 | 12.249 | 606 | -605 | 0.00% | 7,423 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,211 | +605 | 0.00% | 15,514 |
| 2014-12-01 | 2014-11-27 | 12.646 | 606 | -1,817 | 0.00% | 7,663 |
| 2014-11-27 | 2014-11-25 | 12.431 | 2,423 | +606 | 0.00% | 30,120 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,817 | +1,211 | 0.00% | 23,277 |
| 2014-11-24 | 2014-11-20 | 11.507 | 606 | +606 | 0.00% | 6,973 |
| 2014-11-20 | 2014-11-18 | 11.523 | 0 | -1,211 | ||
| 2014-11-13 | 2014-11-11 | 11.573 | 1,211 | +1,211 | 0.00% | 14,014 |
| 2014-11-12 | 2014-11-10 | 11.754 | 0 | -606 | ||
| 2014-11-11 | 2014-11-07 | 11.292 | 606 | -2,423 | 0.00% | 6,843 |
| 2014-11-07 | 2014-11-05 | 10.747 | 3,029 | -21,201 | 0.00% | 32,553 |
| 2014-11-06 | 2014-11-04 | 10.846 | 24,230 | +18,173 | 0.00% | 262,804 |
| 2014-10-28 | 2014-10-24 | 9.377 | 6,057 | +6,057 | 0.00% | 56,796 |
| 2014-09-23 | 2014-09-19 | 9.509 | 0 | -1,211 | ||
| 2014-07-31 | 2014-07-29 | 9.691 | 1,211 | +605 | 0.00% | 11,735 |
| 2014-07-24 | 2014-07-22 | 9.360 | 606 | +606 | 0.00% | 5,672 |
| 2013-11-26 | 2013-11-22 | 11.101 | 0 | -579 | ||
| 2013-11-21 | 2013-11-19 | 11.032 | 579 | +579 | 0.00% | 6,388 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy