History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 -415,746
2020-11-03 2020-10-30 5.484 415,746 +199,381 0.01% 2,280,152
2020-11-02 2020-10-29 5.457 216,365 +95,998 0.01% 1,180,790
2020-10-29 2020-10-27 5.525 120,367 +118,152 0.00% 665,041
2020-10-21 2020-10-19 5.552 2,215 -59,076 0.00% 12,298
2020-10-20 2020-10-16 5.512 61,291 -147,689 0.00% 337,809
2020-10-19 2020-10-15 5.417 208,980 -110,768 0.01% 1,131,997
2020-10-06 2020-09-30 5.484 319,748 -73,844 0.01% 1,753,653
2020-09-30 2020-09-28 5.606 393,592 -118,152 0.01% 2,206,619
2020-09-29 2020-09-25 5.552 511,744 -88,613 0.02% 2,841,302
2020-09-24 2020-09-22 5.593 600,357 +369,223 0.02% 3,357,688
2020-09-22 2020-09-18 5.755 231,134 +184,612 0.01% 1,330,251
2020-09-18 2020-09-16 5.552 46,522 -51,691 0.00% 258,299
2020-09-17 2020-09-15 5.525 98,213 +51,691 0.00% 542,638
2020-09-02 2020-08-31 5.891 46,522 -101,906 0.00% 274,049
2020-09-01 2020-08-28 6.080 148,428 +101,906 0.00% 902,491
2020-08-07 2020-08-05 6.162 46,522 -129,967 0.00% 286,649
2020-08-06 2020-08-04 6.162 176,489 +129,967 0.01% 1,087,451
2020-07-15 2020-07-13 6.487 46,522 +36,922 0.00% 301,769
2020-07-13 2020-07-09 6.690 9,600 -98,213 0.00% 64,221
2020-07-10 2020-07-08 6.663 107,813 +98,213 0.00% 718,318
2020-06-29 2020-06-24 6.189 9,600 -186,088 0.00% 59,411
2020-06-26 2020-06-23 6.202 195,688 +186,088 0.01% 1,213,697
2020-06-23 2020-06-19 6.311 9,600 -366,269 0.00% 60,581
2020-06-19 2020-06-17 6.915 375,869 -151,915 0.01% 2,598,947
2020-06-18 2020-06-16 6.886 527,784 +490,685 0.02% 3,634,283
2020-06-03 2020-06-01 7.129 37,099 -92 0.00% 264,471
2020-06-02 2020-05-29 7.043 37,191 +92 0.00% 261,939
2020-05-26 2020-05-22 6.600 37,099 -32,199 0.00% 244,861
2020-05-18 2020-05-14 6.843 69,298 -169,395 0.00% 474,211
2020-05-15 2020-05-13 7.015 238,693 +169,395 0.01% 1,674,313
2020-05-05 2020-04-29 7.415 69,298 +41,999 0.00% 513,811
2020-05-04 2020-04-28 7.400 27,299 -1,400 0.00% 202,019
2020-04-28 2020-04-24 7.215 28,699 -55,998 0.00% 207,049
2020-04-09 2020-04-07 7.629 84,697 -185,495 0.00% 646,137
2020-04-08 2020-04-06 7.357 270,192 +230,993 0.01% 1,987,903
2020-03-23 2020-03-19 7.100 39,199 -20,999 0.00% 278,322
2020-03-20 2020-03-18 7.315 60,198 -27,999 0.00% 440,319
2020-03-19 2020-03-17 7.729 88,197 +39,199 0.00% 681,658
2020-03-12 2020-03-10 8.272 48,998 -2,516,422 0.00% 405,296
2020-03-11 2020-03-09 8.172 2,565,420 +2,352,627 0.08% 20,963,799
2020-03-10 2020-03-06 8.643 212,793 -223,993 0.01% 1,839,197
2020-03-05 2020-03-03 8.886 436,786 +69,997 0.01% 3,881,276
2020-03-04 2020-03-02 8.900 366,789 +237,993 0.01% 3,264,524
2020-03-03 2020-02-28 8.300 128,796 -797,975 0.00% 1,069,040
2020-02-28 2020-02-26 8.143 926,771 +912,771 0.03% 7,546,799
2020-01-15 2020-01-13 8.943 14,000 -94,497 0.00% 125,204
2020-01-03 2019-12-31 9.072 108,497 -10,499 0.00% 984,253
2019-12-30 2019-12-24 8.757 118,996 -265,992 0.00% 1,042,097
2019-12-27 2019-12-20 8.957 384,988 +276,491 0.01% 3,448,500
2019-12-23 2019-12-19 8.915 108,497 +83,998 0.00% 967,203
2019-12-16 2019-12-12 8.757 24,499 -114,797 0.00% 214,548
2019-12-13 2019-12-11 8.657 139,296 +114,797 0.00% 1,205,943
2019-12-10 2019-12-06 8.443 24,499 -23,100 0.00% 206,848
2019-12-06 2019-12-04 8.443 47,599 -43,398 0.00% 401,884
2019-12-05 2019-12-03 8.500 90,997 +43,398 0.00% 773,499
2019-11-27 2019-11-25 9.029 47,599 -447,986 0.00% 429,764
2019-11-26 2019-11-22 8.757 495,585 +447,986 0.02% 4,340,044
2019-11-15 2019-11-13 8.515 47,599 -350,689 0.00% 405,284
2019-11-14 2019-11-12 8.686 398,288 +96,597 0.01% 3,459,523
2019-11-13 2019-11-11 8.672 301,691 +65,098 0.01% 2,616,173
2019-11-12 2019-11-08 8.943 236,593 +188,994 0.01% 2,115,883
2019-10-31 2019-10-29 8.815 47,599 -209,993 0.00% 419,564
2019-10-30 2019-10-28 8.843 257,592 -545,983 0.01% 2,277,920
2019-10-29 2019-10-25 8.772 803,575 -264,592 0.03% 7,048,720
2019-10-28 2019-10-24 8.800 1,068,167 -196,694 0.03% 9,400,162
2019-10-24 2019-10-22 8.686 1,264,861 -509,584 0.04% 10,986,563
2019-10-23 2019-10-21 8.786 1,774,445 +1,749,946 0.06% 15,590,252
2019-10-03 2019-09-30 8.757 24,499 -13,300 0.00% 214,548
2019-10-02 2019-09-27 8.757 37,799 +13,300 0.00% 331,022
2019-08-26 2019-08-22 8.629 24,499 -1,021,968 0.00% 211,398
2019-08-23 2019-08-21 8.672 1,046,467 +1,021,968 0.03% 9,074,646
2019-08-06 2019-08-02 9.215 24,499 -176,745 0.00% 225,748
2019-08-05 2019-08-01 9.429 201,244 +89,947 0.01% 1,897,503
2019-07-26 2019-07-24 9.843 111,297 -13,999 0.00% 1,095,515
2019-07-08 2019-07-04 9.900 125,296 -146 0.00% 1,240,469
2019-07-05 2019-07-03 9.900 125,442 +146 0.00% 1,241,914
2019-07-02 2019-06-27 10.057 125,296 -13,134,391 0.00% 1,260,159
2019-06-28 2019-06-26 10.714 13,259,687 -112,697 0.43% 142,061,325
2019-06-27 2019-06-25 10.714 13,372,384 +13,133,150 0.43% 143,268,735
2019-06-26 2019-06-24 10.907 239,234 -60,651 0.01% 2,609,250
2019-06-24 2019-06-20 10.936 299,885 +33,695 0.01% 3,279,651
2019-06-19 2019-06-17 10.506 266,190 -125,345 0.01% 2,796,600
2019-06-18 2019-06-14 10.536 391,535 +125,345 0.01% 4,125,099
2019-06-17 2019-06-13 10.625 266,190 -87,607 0.01% 2,828,200
2019-06-13 2019-06-11 10.907 353,797 +229,126 0.01% 3,858,752
2019-05-22 2019-05-20 10.714 124,671 -37,739 0.00% 1,335,697
2019-05-14 2019-05-09 10.743 162,410 -22,912 0.01% 1,744,844
2019-05-10 2019-05-08 10.788 185,322 -73,455 0.01% 1,999,249
2019-05-09 2019-05-07 10.892 258,777 +73,455 0.01% 2,818,559
2019-05-06 2019-05-02 11.085 185,322 -107,824 0.01% 2,054,248
2019-05-03 2019-04-30 11.203 293,146 +10,109 0.01% 3,284,251
2019-04-17 2019-04-15 12.094 283,037 -47,173 0.01% 3,422,995
2019-04-12 2019-04-10 12.272 330,210 -67,390 0.01% 4,052,296
2019-04-11 2019-04-09 12.346 397,600 +101,085 0.01% 4,908,797
2019-04-10 2019-04-08 12.213 296,515 +154,996 0.01% 3,621,195
2019-04-01 2019-03-28 12.198 141,519 -20,217 0.00% 1,726,203
2019-03-14 2019-03-12 12.643 161,736 -60,651 0.01% 2,044,804
2019-02-28 2019-02-26 12.880 222,387 -336,949 0.01% 2,864,406
2019-02-22 2019-02-20 12.524 559,336 -101,085 0.02% 7,005,201
2019-02-20 2019-02-18 12.509 660,421 +471,729 0.02% 8,261,404
2019-02-19 2019-02-15 11.990 188,692 +67,390 0.01% 2,262,404
2019-02-13 2019-02-11 11.782 121,302 +67,390 0.00% 1,429,203
2019-02-08 2019-01-31 11.649 53,912 -182,626 0.00% 628,001
2019-01-23 2019-01-21 11.634 236,538 -6,739 0.01% 2,751,835
2019-01-21 2019-01-17 11.589 243,277 -15,500 0.01% 2,819,405
2019-01-18 2019-01-16 11.574 258,777 +15,500 0.01% 2,995,199
2019-01-04 2019-01-02 10.832 243,277 -114,563 0.01% 2,635,295
2019-01-03 2018-12-31 10.981 357,840 +3,369 0.01% 3,929,398
2019-01-02 2018-12-27 10.832 354,471 +10,109 0.01% 3,839,803
2018-12-28 2018-12-24 10.907 344,362 +6,739 0.01% 3,755,848
2018-12-18 2018-12-14 11.248 337,623 -51,217 0.01% 3,797,577
2018-12-13 2018-12-11 10.788 388,840 -70,759 0.01% 4,194,795
2018-12-11 2018-12-07 11.011 459,599 -47,173 0.02% 5,060,441
2018-12-10 2018-12-06 11.189 506,772 -334,927 0.02% 5,670,082
2018-12-07 2018-12-05 11.500 841,699 -11,457 0.03% 9,679,745
2018-12-05 2018-12-03 11.634 853,156 -190,039 0.03% 9,925,443
2018-12-04 2018-11-30 11.278 1,043,195 +190,039 0.03% 11,764,798
2018-12-03 2018-11-29 11.456 853,156 +20,217 0.03% 9,773,523
2018-11-29 2018-11-27 11.278 832,939 -28,977 0.03% 9,393,603
2018-11-16 2018-11-14 11.322 861,916 -16,174 0.03% 9,758,765
2018-11-06 2018-11-02 11.248 878,090 +49,869 0.03% 9,876,740
2018-11-02 2018-10-31 10.640 828,221 +32,347 0.03% 8,811,925
2018-11-01 2018-10-30 10.387 795,874 +460,272 0.03% 8,266,996
2018-10-31 2018-10-29 10.714 335,602 +196,779 0.01% 3,595,565
2018-10-18 2018-10-15 11.545 138,823 -202,170 0.00% 1,602,679
2018-10-16 2018-10-12 11.708 340,993 +202,170 0.01% 3,992,343
2018-10-02 2018-09-27 11.797 138,823 +46,499 0.00% 1,637,698
2018-09-24 2018-09-20 11.827 92,324 -33,021 0.00% 1,091,889
2018-09-03 2018-08-30 11.441 125,345 -14,152 0.00% 1,434,058
2018-07-25 2018-07-23 11.100 139,497 -159,714 0.00% 1,548,360
2018-07-20 2018-07-18 10.669 299,211 -876,068 0.01% 3,192,360
2018-07-13 2018-07-11 10.669 1,175,279 +876,068 0.04% 12,539,357
2018-07-09 2018-07-05 10.936 299,211 -457 0.01% 3,272,280
2018-07-06 2018-07-04 10.922 299,668 -29,651 0.01% 3,272,831
2018-07-05 2018-07-03 11.100 329,319 -404,340 0.01% 3,655,306
2018-07-04 2018-06-29 11.248 733,659 -3,936,916 0.02% 8,252,183
2018-07-03 2018-06-28 11.189 4,670,575 +3,136,999 0.16% 52,257,314
2018-06-29 2018-06-27 12.069 1,533,576 -20,217 0.05% 18,508,349
2018-06-28 2018-06-26 12.254 1,553,793 +59,819 0.05% 19,040,102
2018-06-25 2018-06-21 12.532 1,493,974 -5,788,824 0.05% 18,722,105
2018-06-20 2018-06-15 12.948 7,282,798 +5,651,478 0.25% 94,300,901
2018-06-14 2018-06-12 13.180 1,631,320 +1,196,772 0.06% 21,500,702
2018-06-04 2018-05-31 12.995 434,548 +134,127 0.02% 5,646,840
2018-05-21 2018-05-17 13.303 300,421 -63,500 0.01% 3,996,623
2018-05-11 2018-05-09 13.365 363,921 -1,078,844 0.01% 4,863,855
2018-05-10 2018-05-08 13.535 1,442,765 -3,239,771 0.05% 19,527,687
2018-05-08 2018-05-04 13.489 4,682,536 +60,907 0.16% 63,160,880
2018-05-07 2018-05-03 13.674 4,621,629 +4,167,642 0.16% 63,195,247
2018-05-03 2018-04-30 14.044 453,987 -5,831,588 0.02% 6,375,884
2018-05-02 2018-04-27 13.797 6,285,575 +19,438 0.22% 86,723,770
2018-04-30 2018-04-26 13.751 6,266,137 +5,982,562 0.22% 86,165,459
2018-04-20 2018-04-18 12.918 283,575 -406,915 0.01% 3,663,102
2018-04-17 2018-04-13 13.010 690,490 -39,525 0.02% 8,983,397
2018-04-16 2018-04-12 12.933 730,015 +42,117 0.03% 9,441,292
2018-04-11 2018-04-09 12.902 687,898 -64,796 0.02% 8,875,359
2018-04-04 2018-03-29 12.439 752,694 +755 0.03% 9,362,873
2018-04-03 2018-03-28 12.516 751,939 +19,438 0.03% 9,411,505
2018-03-29 2018-03-27 12.563 732,501 -1,943,863 0.03% 9,202,127
2018-03-28 2018-03-26 12.501 2,676,364 +2,350,779 0.09% 33,456,909
2018-03-26 2018-03-22 12.732 325,585 +11,049 0.01% 4,145,472
2018-03-20 2018-03-16 12.964 314,536 -971,932 0.01% 4,077,606
2018-03-19 2018-03-15 12.979 1,286,468 +971,932 0.04% 16,697,467
2018-03-12 2018-03-08 13.041 314,536 +51,836 0.01% 4,101,877
2018-03-08 2018-03-06 13.303 262,700 -63,500 0.01% 3,494,805
2018-03-07 2018-03-05 13.134 326,200 +63,500 0.01% 4,284,194
2018-03-06 2018-03-02 13.303 262,700 -45,357 0.01% 3,494,805
2018-03-05 2018-03-01 13.442 308,057 -25,270 0.01% 4,140,996
2018-03-02 2018-02-28 13.519 333,327 -170,412 0.01% 4,506,405
2018-03-01 2018-02-27 13.689 503,739 -971,932 0.02% 6,895,802
2018-02-28 2018-02-26 13.628 1,475,671 +1,166,318 0.05% 20,109,713
2018-02-27 2018-02-23 13.550 309,353 -3,434,158 0.01% 4,191,838
2018-02-20 2018-02-13 12.702 3,743,511 -604,541 0.13% 47,548,253
2018-02-13 2018-02-09 12.763 4,348,052 +2,586,634 0.15% 55,495,256
2018-02-12 2018-02-08 13.303 1,761,418 -2,591,818 0.06% 23,432,861
2018-02-06 2018-02-02 14.245 4,353,236 +117,928 0.15% 62,011,114
2018-02-05 2018-02-01 14.245 4,235,308 -64,795 0.15% 60,331,249
2018-02-01 2018-01-30 14.445 4,300,103 +3,991,398 0.15% 62,116,979
2018-01-17 2018-01-15 13.689 308,705 -64,795 0.01% 4,225,936
2018-01-04 2018-01-02 14.044 373,500 +51,836 0.01% 5,245,509
2018-01-02 2017-12-28 13.566 321,664 +64,795 0.01% 4,363,620
2017-12-28 2017-12-22 13.504 256,869 +648 0.01% 3,468,769
2017-12-20 2017-12-18 13.165 256,221 +2,592 0.01% 3,373,024
2017-12-19 2017-12-15 13.149 253,629 -32,397 0.01% 3,334,987
2017-12-18 2017-12-14 13.288 286,026 +16,198 0.01% 3,800,706
2017-12-15 2017-12-13 13.381 269,828 -16,198 0.01% 3,610,453
2017-12-14 2017-12-12 13.303 286,026 -1,801,788 0.01% 3,805,120
2017-12-04 2017-11-30 13.458 2,087,814 -1,296 0.07% 28,097,256
2017-12-01 2017-11-29 13.427 2,089,110 -732,189 0.07% 28,050,214
2017-11-30 2017-11-28 13.519 2,821,299 -647,954 0.10% 38,142,472
2017-11-29 2017-11-27 13.489 3,469,253 +233,264 0.12% 46,795,385
2017-11-28 2017-11-24 13.612 3,235,989 +609,077 0.11% 44,048,512
2017-11-24 2017-11-22 13.705 2,626,912 -10,761,226 0.09% 36,000,962
2017-11-17 2017-11-15 13.736 13,388,138 -355,079 0.47% 183,893,257
2017-11-16 2017-11-14 13.874 13,743,217 +191,147 0.48% 190,679,372
2017-11-15 2017-11-13 14.044 13,552,070 +2,661,148 0.47% 190,327,983
2017-11-14 2017-11-10 14.214 10,890,922 +1,425,500 0.38% 154,803,186
2017-11-13 2017-11-09 14.260 9,465,422 -1,619,238 0.33% 134,979,424
2017-11-08 2017-11-06 14.307 11,084,660 -1,866,756 0.39% 158,583,401
2017-11-06 2017-11-02 14.538 12,951,416 -1,295,909 0.45% 188,288,490
2017-11-02 2017-10-31 14.615 14,247,325 +133,479 0.50% 208,227,904
2017-11-01 2017-10-30 15.094 14,113,846 -19,439 0.49% 213,029,548
2017-10-31 2017-10-27 15.171 14,133,285 -2,509,527 0.49% 214,413,562
2017-10-30 2017-10-26 15.186 16,642,812 -4,440,431 0.58% 252,742,003
2017-10-27 2017-10-25 15.171 21,083,243 +4,805,877 0.73% 319,850,143
2017-10-26 2017-10-24 15.125 16,277,366 +8,799,220 0.57% 246,187,400
2017-10-25 2017-10-23 15.171 7,478,146 +1,286,837 0.26% 113,449,628
2017-10-24 2017-10-20 15.387 6,191,309 -2,908,019 0.22% 95,264,974
2017-10-23 2017-10-19 15.248 9,099,328 +539,098 0.32% 138,746,451
2017-10-20 2017-10-18 15.464 8,560,230 -126,351 0.30% 132,375,853
2017-10-19 2017-10-17 15.387 8,686,581 +460,695 0.30% 133,659,444
2017-10-18 2017-10-16 15.526 8,225,886 -1,295 0.29% 127,713,346
2017-10-17 2017-10-13 15.557 8,227,181 -873,443 0.29% 127,987,395
2017-10-16 2017-10-12 15.217 9,100,624 -466,527 0.32% 138,485,309
2017-10-13 2017-10-11 15.186 9,567,151 +46,653 0.33% 145,289,204
2017-10-12 2017-10-10 15.094 9,520,498 -40,821 0.33% 143,699,130
2017-10-11 2017-10-09 15.125 9,561,319 +298,059 0.33% 144,610,391
2017-10-09 2017-10-04 15.325 9,263,260 -548,170 0.32% 141,960,892
2017-10-06 2017-10-03 15.248 9,811,430 -361,558 0.34% 149,604,574
2017-10-04 2017-09-29 15.047 10,172,988 +956,328 0.35% 153,076,585
2017-10-03 2017-09-28 14.986 9,216,660 +5,659,233 0.32% 138,117,406
2017-09-29 2017-09-27 15.063 3,557,427 +172,408 0.12% 53,584,778
2017-09-27 2017-09-25 15.155 3,385,019 -3,722,637 0.12% 51,301,282
2017-09-26 2017-09-22 15.263 7,107,656 -4,535,681 0.25% 108,487,152
2017-09-25 2017-09-21 15.356 11,643,337 -30,453 0.41% 178,795,328
2017-09-21 2017-09-19 15.495 11,673,790 -191,147 0.41% 180,884,439
2017-09-19 2017-09-15 15.618 11,864,937 +9,647,658 0.41% 185,311,156
2017-09-18 2017-09-14 15.526 2,217,279 +2,044,296 0.08% 34,424,999
2017-09-14 2017-09-12 15.742 172,983 +648 0.01% 2,723,073
2017-09-12 2017-09-08 15.742 172,335 -3,887,726 0.01% 2,712,872
2017-09-07 2017-09-05 15.804 4,060,061 -77,754 0.14% 64,163,513
2017-09-06 2017-09-04 15.865 4,137,815 -38,230 0.14% 65,647,743
2017-09-05 2017-09-01 16.020 4,176,045 +38,230 0.15% 66,898,771
2017-09-04 2017-08-31 16.081 4,137,815 +16,198 0.14% 66,541,779
2017-09-01 2017-08-30 16.081 4,121,617 -907,136 0.14% 66,281,293
2017-08-31 2017-08-29 16.359 5,028,753 +842,341 0.18% 82,266,266
2017-08-30 2017-08-28 16.452 4,186,412 +103,673 0.15% 68,873,918
2017-08-29 2017-08-25 15.989 4,082,739 -47,949 0.14% 65,278,023
2017-08-28 2017-08-24 15.958 4,130,688 +83,586 0.14% 65,917,169
2017-08-25 2017-08-22 15.804 4,047,102 -583,159 0.14% 63,958,714
2017-08-24 2017-08-21 15.958 4,630,261 +491,798 0.16% 73,889,313
2017-08-22 2017-08-18 15.742 4,138,463 +85,530 0.14% 65,147,067
2017-08-17 2017-08-15 15.557 4,052,933 -33,694 0.14% 63,050,070
2017-08-15 2017-08-11 15.557 4,086,627 +16,199 0.14% 63,574,236
2017-08-14 2017-08-10 15.773 4,070,428 +23,326 0.14% 64,201,709
2017-08-08 2017-08-04 16.174 4,047,102 +398,492 0.14% 65,457,747
2017-08-07 2017-08-03 15.958 3,648,610 -398,492 0.13% 58,224,209
2017-08-01 2017-07-28 16.174 4,047,102 +3,824,874 0.14% 65,457,747
2017-07-31 2017-07-27 16.390 222,228 +62,852 0.01% 3,642,327
2017-07-27 2017-07-25 16.421 159,376 -15,551 0.01% 2,617,099
2017-07-24 2017-07-20 16.822 174,927 +51,836 0.01% 2,942,652
2017-07-21 2017-07-19 16.853 123,091 +1,944 0.00% 2,074,458
2017-07-14 2017-07-12 15.865 121,147 -8,423 0.00% 1,922,035
2017-07-13 2017-07-11 15.464 129,570 -49,819 0.00% 2,003,677
2017-07-12 2017-07-10 15.356 179,389 +127 0.01% 2,754,701
2017-07-10 2017-07-06 15.526 179,262 -33,045 0.01% 2,783,183
2017-07-07 2017-07-05 15.464 212,307 -6,480 0.01% 3,283,127
2017-07-06 2017-07-04 15.526 218,787 -2,332,635 0.01% 3,396,840
2017-07-04 2017-06-30 15.526 2,551,422 -3,563,749 0.09% 39,612,832
2017-06-28 2017-06-26 15.804 6,115,171 +6,479 0.21% 96,641,615
2017-06-27 2017-06-23 15.742 6,108,692 -120,519 0.21% 96,162,117
2017-06-22 2017-06-20 15.934 6,229,211 +135,431 0.22% 99,255,896
2017-06-21 2017-06-19 15.871 6,093,780 +5,865,805 0.22% 96,713,400
2017-06-19 2017-06-15 15.697 227,975 -8,874 0.01% 3,578,592
2017-06-16 2017-06-14 15.934 236,849 +3,803 0.01% 3,773,939
2017-06-14 2017-06-12 15.839 233,046 -12,678 0.01% 3,691,282
2017-06-13 2017-06-09 15.934 245,724 +114,096 0.01% 3,915,352
2017-06-07 2017-06-05 15.965 131,628 -50,709 0.00% 2,101,506
2017-06-06 2017-06-02 16.123 182,337 -583,791 0.01% 2,939,866
2017-06-05 2017-06-01 16.218 766,128 +468,359 0.03% 12,424,999
2017-06-02 2017-05-31 16.597 297,769 -407,577 0.01% 4,941,936
2017-06-01 2017-05-29 16.723 705,346 -12,043 0.03% 11,795,327
2017-05-31 2017-05-26 16.660 717,389 +407,576 0.03% 11,951,448
2017-05-29 2017-05-25 16.691 309,813 -6,972 0.01% 5,171,151
2017-05-25 2017-05-23 16.533 316,785 -732,116 0.01% 5,237,545
2017-05-24 2017-05-22 16.754 1,048,901 +404,492 0.04% 17,573,607
2017-05-22 2017-05-18 16.754 644,409 +3,803 0.02% 10,796,625
2017-05-18 2017-05-16 17.354 640,606 +29,792 0.02% 11,116,948
2017-05-17 2017-05-15 17.417 610,814 +39,933 0.02% 10,638,489
2017-05-08 2017-05-04 16.723 570,881 -167,975 0.02% 9,546,702
2017-05-05 2017-05-02 16.881 738,856 +167,975 0.03% 12,472,269
2017-05-04 2017-04-28 16.881 570,881 +20,918 0.02% 9,636,765
2017-05-02 2017-04-27 16.723 549,963 +46,906 0.02% 9,196,895
2017-04-26 2017-04-24 16.881 503,057 +107,123 0.02% 8,491,861
2017-04-24 2017-04-20 17.385 395,934 +25,355 0.01% 6,883,452
2017-04-11 2017-04-07 17.985 370,579 -136,281 0.01% 6,664,807
2017-04-06 2017-04-03 17.543 506,860 +17,748 0.02% 8,891,903
2017-04-05 2017-03-31 17.291 489,112 +8,240 0.02% 8,457,086
2017-04-03 2017-03-30 17.291 480,872 +28,524 0.02% 8,314,611
2017-03-31 2017-03-29 17.480 452,348 +43,737 0.02% 7,907,047
2017-03-29 2017-03-27 17.575 408,611 -493,148 0.01% 7,181,202
2017-03-28 2017-03-24 18.016 901,759 +195,864 0.03% 16,246,450
2017-03-10 2017-03-08 17.007 705,895 -10,141 0.03% 12,004,961
2017-03-07 2017-03-03 16.849 716,036 -24,087 0.03% 12,064,463
2017-03-06 2017-03-02 17.007 740,123 +34,228 0.03% 12,587,067
2017-03-03 2017-03-01 17.038 705,895 +70,994 0.03% 12,027,234
2017-02-24 2017-02-22 16.281 634,901 -46,273 0.02% 10,336,836
2017-02-20 2017-02-16 15.965 681,174 -212,345 0.02% 10,875,281
2017-02-15 2017-02-13 15.965 893,519 -30,426 0.03% 14,265,474
2017-02-13 2017-02-09 15.760 923,945 -154,029 0.03% 14,561,748
2017-02-10 2017-02-08 15.114 1,077,974 +12,525 0.04% 16,292,048
2017-02-09 2017-02-07 14.924 1,065,449 +300,453 0.04% 15,901,046
2017-02-08 2017-02-06 14.908 764,996 +4,437 0.03% 11,404,936
2017-02-03 2017-02-01 14.751 760,559 -494,416 0.03% 11,218,800
2017-02-02 2017-01-27 14.845 1,254,975 +1,085,405 0.04% 18,630,589
2017-01-25 2017-01-23 14.845 169,570 -652,249 0.01% 2,517,332
2017-01-24 2017-01-20 14.830 821,819 -8,241 0.03% 12,187,256
2017-01-23 2017-01-19 14.735 830,060 +635,858 0.03% 12,230,896
2017-01-19 2017-01-17 14.451 194,202 -31,694 0.01% 2,806,410
2017-01-18 2017-01-16 14.483 225,896 -797,404 0.01% 3,271,547
2017-01-17 2017-01-13 14.435 1,023,300 -360,671 0.04% 14,771,546
2017-01-16 2017-01-12 14.546 1,383,971 +454,074 0.05% 20,130,743
2017-01-13 2017-01-11 14.498 929,897 +22,819 0.03% 13,481,936
2017-01-12 2017-01-10 14.530 907,078 +356,459 0.03% 13,179,719
2017-01-11 2017-01-09 14.356 550,619 +63,386 0.02% 7,904,865
2017-01-10 2017-01-06 14.341 487,233 -25,354 0.02% 6,987,189
2017-01-06 2017-01-04 13.899 512,587 +12,043 0.02% 7,124,352
2017-01-05 2017-01-03 13.915 500,544 -926,079 0.02% 6,964,866
2017-01-04 2016-12-30 14.072 1,426,623 +12,043 0.05% 20,075,944
2017-01-03 2016-12-29 13.930 1,414,580 -5,071 0.05% 19,705,621
2016-12-30 2016-12-28 13.851 1,419,651 -87,474 0.05% 19,664,278
2016-12-29 2016-12-23 13.410 1,507,125 +32,328 0.05% 20,210,176
2016-12-23 2016-12-21 13.457 1,474,797 +372,996 0.05% 19,846,466
2016-12-22 2016-12-20 13.426 1,101,801 +6,339 0.04% 14,792,263
2016-12-21 2016-12-19 13.599 1,095,462 +41,201 0.04% 14,897,263
2016-12-20 2016-12-16 13.851 1,054,261 +43,103 0.04% 14,603,083
2016-12-19 2016-12-15 13.757 1,011,158 -190,794 0.04% 13,910,329
2016-12-16 2016-12-14 14.025 1,201,952 +190,160 0.04% 16,857,407
2016-12-15 2016-12-13 14.104 1,011,792 +515,025 0.04% 14,270,220
2016-12-13 2016-12-09 14.262 496,767 -139,451 0.02% 7,084,726
2016-12-08 2016-12-06 14.230 636,218 +3,169 0.02% 9,053,456
2016-12-07 2016-12-05 14.309 633,049 +42,469 0.02% 9,058,296
2016-12-06 2016-12-02 14.672 590,580 -3,169 0.02% 8,664,901
2016-12-05 2016-12-01 14.688 593,749 -58,949 0.02% 8,720,763
2016-12-02 2016-11-30 14.672 652,698 +62,118 0.02% 9,576,286
2016-12-01 2016-11-29 14.830 590,580 -20,283 0.02% 8,758,072
2016-11-30 2016-11-28 14.798 610,863 -31,694 0.02% 9,039,586
2016-11-29 2016-11-25 14.514 642,557 -77,331 0.02% 9,326,128
2016-11-28 2016-11-24 14.483 719,888 +103,954 0.03% 10,425,803
2016-11-25 2016-11-23 14.609 615,934 +243,280 0.02% 8,998,022
2016-11-24 2016-11-22 14.593 372,654 -35,497 0.01% 5,438,128
2016-11-23 2016-11-21 14.356 408,151 -114,096 0.01% 5,859,549
2016-11-22 2016-11-18 13.946 522,247 -270,027 0.02% 7,283,332
2016-11-21 2016-11-17 13.978 792,274 +242,771 0.03% 11,074,166
2016-11-18 2016-11-16 14.072 549,503 +146,423 0.02% 7,732,801
2016-11-17 2016-11-15 14.199 403,080 -95,714 0.01% 5,723,157
2016-11-16 2016-11-14 14.530 498,794 +45,005 0.02% 7,247,409
2016-11-15 2016-11-11 14.656 453,789 -215,515 0.02% 6,650,765
2016-11-14 2016-11-10 14.451 669,304 +22,819 0.02% 9,672,100
2016-11-11 2016-11-09 13.867 646,485 -1,295,624 0.02% 8,964,978
2016-11-10 2016-11-08 14.214 1,942,109 +1,045,881 0.07% 27,605,797
2016-11-09 2016-11-07 14.325 896,228 -26,623 0.03% 12,838,263
2016-11-08 2016-11-04 14.072 922,851 -25,354 0.03% 12,986,686
2016-11-07 2016-11-03 13.915 948,205 -75,431 0.03% 13,193,886
2016-11-04 2016-11-02 13.741 1,023,636 -6,838,790 0.04% 14,065,838
2016-11-03 2016-11-01 13.978 7,862,426 -82,403 0.28% 109,898,608
2016-11-01 2016-10-28 13.599 7,944,829 +34,229 0.28% 108,042,274
2016-10-31 2016-10-27 13.899 7,910,600 +7,316,726 0.28% 109,947,974
2016-10-27 2016-10-25 14.167 593,874 -20,283 0.02% 8,413,420
2016-10-26 2016-10-24 14.167 614,157 -82,403 0.02% 8,700,769
2016-10-25 2016-10-20 13.788 696,560 +11,409 0.02% 9,604,436
2016-10-20 2016-10-18 13.552 685,151 -80,501 0.02% 9,284,988
2016-10-14 2016-10-12 12.952 765,652 -35,496 0.03% 9,916,912
2016-10-13 2016-10-11 13.015 801,148 +48,808 0.03% 10,427,222
2016-10-12 2016-10-07 13.094 752,340 +12,043 0.03% 9,851,314
2016-10-05 2016-10-03 12.921 740,297 +22,185 0.03% 9,565,150
2016-10-04 2016-09-30 12.858 718,112 -1,570 0.03% 9,233,188
2016-10-03 2016-09-29 13.015 719,682 -3,170 0.03% 9,366,913
2016-09-29 2016-09-27 13.047 722,852 +3,170 0.03% 9,430,979
2016-09-23 2016-09-21 13.142 719,682 -19,016 0.03% 9,457,744
2016-09-22 2016-09-20 13.000 738,698 -253,547 0.03% 9,602,759
2016-09-21 2016-09-19 13.157 992,245 +122,336 0.04% 13,055,300
2016-09-20 2016-09-15 13.094 869,909 -36,130 0.03% 11,390,789
2016-09-19 2016-09-14 12.858 906,039 +25,988 0.03% 11,649,476
2016-09-15 2016-09-13 12.936 880,051 +36,131 0.03% 11,384,752
2016-09-14 2016-09-12 13.268 843,920 -75,430 0.03% 11,196,935
2016-09-13 2016-09-09 13.710 919,350 -110,293 0.03% 12,603,831
2016-09-09 2016-09-07 13.851 1,029,643 -62,753 0.04% 14,262,087
2016-09-07 2016-09-05 13.410 1,092,396 +20,917 0.04% 14,648,762
2016-09-06 2016-09-02 13.268 1,071,479 -53,878 0.04% 14,216,136
2016-09-05 2016-09-01 13.142 1,125,357 -116,632 0.04% 14,788,946
2016-09-02 2016-08-31 13.347 1,241,989 +38,032 0.04% 16,576,392
2016-09-01 2016-08-30 14.325 1,203,957 +9,508 0.04% 17,246,411
2016-08-29 2016-08-25 14.041 1,194,449 +9,508 0.04% 16,771,021
2016-08-23 2016-08-19 14.767 1,184,941 -940,024 0.04% 17,497,438
2016-08-22 2016-08-18 14.845 2,124,965 -10,142 0.08% 31,545,928
2016-08-19 2016-08-17 14.845 2,135,107 +24,087 0.08% 31,696,490
2016-08-18 2016-08-16 15.398 2,111,020 +1,180,894 0.08% 32,504,543
2016-08-16 2016-08-12 14.830 930,126 -22,186 0.03% 13,793,407
2016-08-11 2016-08-09 14.782 952,312 -9,508 0.03% 14,077,345
2016-08-10 2016-08-08 14.751 961,820 +175,706 0.03% 14,187,547
2016-08-04 2016-08-01 13.836 786,114 -633 0.03% 10,876,446
2016-08-03 2016-07-29 13.378 786,747 +16,480 0.03% 10,525,260
2016-08-01 2016-07-28 13.631 770,267 -614,217 0.03% 10,499,217
2016-07-29 2016-07-27 13.646 1,384,484 +704,860 0.05% 18,893,218
2016-07-27 2016-07-25 13.583 679,624 +180,839 0.02% 9,231,532
2016-07-22 2016-07-20 13.646 498,785 +1,267 0.02% 6,806,618
2016-07-20 2016-07-18 13.836 497,518 +41,202 0.02% 6,883,515
2016-07-14 2016-07-12 13.315 456,316 +27,890 0.02% 6,075,892
2016-07-13 2016-07-11 13.205 428,426 -64,352 0.02% 5,657,221
2016-07-12 2016-07-08 12.652 492,778 -127,407 0.02% 6,234,872
2016-07-11 2016-07-07 12.731 620,185 -27,890 0.02% 7,895,810
2016-07-08 2016-07-06 12.794 648,075 -465,550 0.02% 8,291,785
2016-07-06 2016-07-04 13.110 1,113,625 +9,508 0.04% 14,599,631
2016-07-05 2016-06-30 13.094 1,104,117 +234,026 0.04% 14,457,563
2016-07-04 2016-06-29 12.810 870,091 +67,824 0.03% 11,146,091
2016-06-30 2016-06-28 12.637 802,267 -20,918 0.03% 10,138,025
2016-06-29 2016-06-27 12.763 823,185 -31,059 0.03% 10,506,253
2016-06-28 2016-06-24 12.858 854,244 -279,556 0.03% 10,983,517
2016-06-24 2016-06-22 13.315 1,133,800 -8,557,203 0.04% 15,096,657
2016-06-23 2016-06-21 13.903 9,691,003 -7,607 0.35% 134,732,442
2016-06-22 2016-06-20 13.806 9,698,610 +301,600 0.35% 133,895,277
2016-06-21 2016-06-17 13.708 9,397,010 +7,405 0.34% 128,817,901
2016-06-20 2016-06-16 13.579 9,389,605 +8,098,609 0.34% 127,499,214
2016-06-15 2016-06-13 13.903 1,290,996 -19,748 0.05% 17,948,508
2016-06-14 2016-06-10 14.324 1,310,744 +184,525 0.05% 18,775,275
2016-06-10 2016-06-07 14.729 1,126,219 +648,059 0.04% 16,588,339
2016-06-07 2016-06-03 14.276 478,160 +166,998 0.02% 6,825,985
2016-06-03 2016-06-01 14.113 311,162 +44,434 0.01% 4,391,581
2016-06-02 2016-05-31 14.259 266,728 +192,671 0.01% 3,803,360
2016-05-25 2016-05-23 13.660 74,057 -49,371 0.00% 1,011,602
2016-05-24 2016-05-20 13.595 123,428 +61,714 0.00% 1,677,999
2016-05-09 2016-05-05 14.810 61,714 -31,970 0.00% 914,000
2016-05-06 2016-05-04 15.280 93,684 -50,605 0.00% 1,431,506
2016-05-05 2016-05-03 15.134 144,289 +59,245 0.01% 2,183,717
2016-05-04 2016-04-29 15.167 85,044 -4,320 0.00% 1,289,840
2016-05-03 2016-04-28 15.523 89,364 +80,846 0.00% 1,387,217
2016-04-28 2016-04-26 14.794 8,518 -6,172 0.00% 126,016
2016-04-27 2016-04-25 14.729 14,690 -20,983 0.00% 216,372
2016-04-25 2016-04-21 16.398 35,673 -503 0.00% 584,974
2016-04-18 2016-04-14 16.058 36,176 -30,857 0.00% 580,912
2016-04-14 2016-04-12 15.782 67,033 +61,714 0.00% 1,057,947
2016-04-07 2016-04-05 14.681 5,319 -1,234 0.00% 78,086
2016-04-05 2016-03-31 15.021 6,553 -1,852 0.00% 98,432
2016-04-01 2016-03-30 14.308 8,405 -132,685 0.00% 120,258
2016-03-21 2016-03-17 13.109 141,090 +10,491 0.01% 1,849,528
2016-03-15 2016-03-11 13.125 130,599 +91,337 0.00% 1,714,119
2016-03-11 2016-03-09 12.817 39,262 -9,257 0.00% 503,228
2016-03-10 2016-03-08 12.995 48,519 -101,828 0.00% 630,525
2016-03-09 2016-03-07 12.769 150,347 -19,749 0.01% 1,919,717
2016-03-07 2016-03-03 12.234 170,096 +9,875 0.01% 2,080,929
2016-03-04 2016-03-02 12.104 160,221 +120,342 0.01% 1,939,350
2016-03-01 2016-02-26 11.537 39,879 -376,456 0.00% 460,087
2016-02-29 2016-02-25 11.440 416,335 +377,073 0.02% 4,762,816
2016-02-22 2016-02-18 12.282 39,262 -8,640 0.00% 482,234
2016-02-19 2016-02-17 11.391 47,902 +1,234 0.00% 545,664
2016-02-15 2016-02-11 10.322 46,668 -49,371 0.00% 481,698
2016-02-11 2016-02-04 10.986 96,039 +56,160 0.00% 1,055,100
2016-02-05 2016-02-03 10.792 39,879 -35,177 0.00% 430,363
2016-02-01 2016-01-28 10.565 75,056 +62,331 0.00% 792,956
2016-01-25 2016-01-21 9.479 12,725 +1,852 0.00% 120,623
2016-01-22 2016-01-20 10.338 10,873 -4,938 0.00% 112,405
2016-01-21 2016-01-19 11.002 15,811 +4,938 0.00% 173,958
2016-01-19 2016-01-15 10.160 10,873 -1,437,196 0.00% 110,467
2016-01-13 2016-01-11 10.873 1,448,069 +1,436,702 0.05% 15,744,466
2016-01-12 2016-01-08 11.278 11,367 -30,857 0.00% 128,195
2016-01-11 2016-01-07 10.954 42,224 -146,879 0.00% 462,511
2016-01-08 2016-01-06 11.715 189,103 -87,017 0.01% 2,215,404
2016-01-07 2016-01-05 12.039 276,120 -4,320 0.01% 3,324,320
2016-01-06 2016-01-04 12.412 280,440 -13,577 0.01% 3,480,847
2016-01-05 2015-12-31 12.833 294,017 +57,394 0.01% 3,773,234
2016-01-04 2015-12-29 13.012 236,623 +54,925 0.01% 3,078,851
2015-12-30 2015-12-28 13.028 181,698 +6,172 0.01% 2,367,131
2015-12-29 2015-12-24 13.125 175,526 -1,235 0.01% 2,303,789
2015-12-28 2015-12-22 13.012 176,761 +1,235 0.01% 2,299,949
2015-12-23 2015-12-21 13.141 175,526 +87,634 0.01% 2,306,633
2015-12-16 2015-12-14 13.028 87,892 -382,134 0.00% 1,145,042
2015-12-15 2015-12-11 13.028 470,026 -30,857 0.02% 6,123,421
2015-12-11 2015-12-09 13.773 500,883 +16,046 0.02% 6,898,766
2015-12-10 2015-12-08 13.951 484,837 +6,788 0.02% 6,764,179
2015-12-09 2015-12-07 14.113 478,049 -53,691 0.02% 6,746,938
2015-12-08 2015-12-04 14.113 531,740 -152,433 0.02% 7,504,705
2015-12-04 2015-12-02 14.907 684,173 +8,022 0.03% 10,199,290
2015-12-03 2015-12-01 14.616 676,151 +222,171 0.02% 9,882,490
2015-12-02 2015-11-30 14.519 453,980 +190,079 0.02% 6,591,145
2015-12-01 2015-11-27 14.745 263,901 -386,947 0.01% 3,891,335
2015-11-30 2015-11-26 14.988 650,848 +39,497 0.02% 9,755,229
2015-11-27 2015-11-25 15.701 611,351 +56,160 0.02% 9,599,101
2015-11-25 2015-11-23 16.366 555,191 +49,988 0.02% 9,086,151
2015-11-23 2015-11-19 16.398 505,203 +77,143 0.02% 8,284,429
2015-11-20 2015-11-18 16.188 428,060 -6,789 0.02% 6,929,251
2015-11-19 2015-11-17 16.139 434,849 +62,949 0.02% 7,018,010
2015-11-18 2015-11-16 16.333 371,900 +55,542 0.01% 6,074,393
2015-11-16 2015-11-12 16.884 316,358 +16,663 0.01% 5,341,494
2015-11-13 2015-11-11 16.560 299,695 -104,914 0.01% 4,963,026
2015-11-10 2015-11-06 17.403 404,609 -427,061 0.01% 7,041,351
2015-11-06 2015-11-04 17.111 831,670 +311,656 0.03% 14,230,859
2015-11-05 2015-11-03 16.820 520,014 +116,639 0.02% 8,746,384
2015-11-04 2015-11-02 17.014 403,375 -268,456 0.01% 6,863,007
2015-11-03 2015-10-30 17.370 671,831 +213,531 0.02% 11,670,004
2015-11-02 2015-10-29 17.208 458,300 +30,240 0.02% 7,886,613
2015-10-30 2015-10-28 17.500 428,060 -786,237 0.02% 7,491,082
2015-10-29 2015-10-27 17.727 1,214,297 +80,846 0.04% 21,525,756
2015-10-28 2015-10-26 17.759 1,133,451 +187,610 0.04% 20,129,337
2015-10-27 2015-10-23 17.565 945,841 +148,114 0.03% 16,613,594
2015-10-23 2015-10-20 17.565 797,727 +503 0.03% 14,011,987
2015-10-22 2015-10-19 17.500 797,224 +37,029 0.03% 13,951,480
2015-10-20 2015-10-16 17.792 760,195 +129,599 0.03% 13,525,194
2015-10-19 2015-10-15 17.468 630,596 +41,966 0.02% 11,015,042
2015-10-15 2015-10-13 17.306 588,630 -17,280 0.02% 10,186,613
2015-10-14 2015-10-12 17.370 605,910 +205,508 0.02% 10,524,927
2015-10-13 2015-10-09 17.014 400,402 +72,822 0.01% 6,812,425
2015-10-12 2015-10-08 17.014 327,580 -567,152 0.01% 5,573,434
2015-10-09 2015-10-07 17.500 894,732 +633,030 0.03% 15,657,878
2015-10-08 2015-10-06 16.690 261,702 +26,693 0.01% 4,367,777
2015-10-07 2015-10-05 16.625 235,009 +61,714 0.01% 3,907,041
2015-10-06 2015-10-02 16.301 173,295 -50,605 0.01% 2,824,881
2015-10-05 2015-09-30 15.442 223,900 +50,605 0.01% 3,457,508
2015-10-02 2015-09-29 15.248 173,295 +98,743 0.01% 2,642,359
2015-09-30 2015-09-25 15.766 74,552 -58,629 0.00% 1,175,407
2015-09-29 2015-09-24 15.847 133,181 +58,629 0.00% 2,110,558
2015-09-25 2015-09-23 15.928 74,552 -96,274 0.00% 1,187,487
2015-09-24 2015-09-22 16.463 170,826 -6,789 0.01% 2,812,314
2015-09-23 2015-09-21 16.690 177,615 -28,388 0.01% 2,964,374
2015-09-21 2015-09-17 16.236 206,003 +63,565 0.01% 3,344,702
2015-09-18 2015-09-16 15.912 142,438 +65,417 0.01% 2,266,489
2015-09-17 2015-09-15 15.718 77,021 +2,469 0.00% 1,210,590
2015-09-15 2015-09-11 15.377 74,552 -1,948 0.00% 1,146,415
2015-09-14 2015-09-10 15.766 76,500 +1,948 0.00% 1,206,120
2015-09-09 2015-09-07 13.838 74,552 -987,425 0.00% 1,031,652
2015-09-08 2015-09-04 13.951 1,061,977 +987,425 0.04% 14,816,118
2015-09-01 2015-08-28 15.556 74,552 -366,241 0.00% 1,159,703
2015-08-28 2015-08-26 14.178 440,793 -169,729 0.02% 6,249,696
2015-08-27 2015-08-25 14.081 610,522 +166,011 0.02% 8,596,809
2015-08-26 2015-08-24 14.340 444,511 -33,484 0.02% 6,374,439
2015-08-25 2015-08-21 15.507 477,995 -350,888 0.02% 7,412,274
2015-08-24 2015-08-20 16.171 828,883 +162,925 0.03% 13,404,170
2015-08-21 2015-08-19 16.528 665,958 +50,606 0.02% 11,006,853
2015-08-20 2015-08-18 17.014 615,352 +25,302 0.02% 10,469,576
2015-08-19 2015-08-17 17.306 590,050 +1,235 0.02% 10,211,187
2015-08-18 2015-08-14 17.565 588,815 +90,719 0.02% 10,342,471
2015-08-17 2015-08-13 17.630 498,096 +160,457 0.02% 8,781,286
2015-08-14 2015-08-12 17.370 337,639 -8,640 0.01% 5,864,940
2015-08-13 2015-08-11 17.565 346,279 +9,874 0.01% 6,082,353
2015-08-12 2015-08-10 18.570 336,405 +24,686 0.01% 6,246,881
2015-08-11 2015-08-07 17.630 311,719 +114,788 0.01% 5,495,514
2015-08-10 2015-08-06 17.144 196,931 +69,737 0.01% 3,376,105
2015-08-06 2015-08-04 16.026 127,194 +24,685 0.00% 2,038,352
2015-08-05 2015-08-03 15.928 102,509 -63,565 0.00% 1,632,795
2015-08-04 2015-07-31 16.139 166,074 +16,045 0.01% 2,680,261
2015-08-03 2015-07-30 16.139 150,029 -571,471 0.01% 2,421,312
2015-07-31 2015-07-29 16.690 721,500 +198,102 0.03% 12,041,753
2015-07-30 2015-07-28 16.301 523,398 -2,300,699 0.02% 8,531,909
2015-07-29 2015-07-27 16.495 2,824,097 -73,440 0.10% 46,584,727
2015-07-28 2015-07-24 17.241 2,897,537 +219,702 0.11% 49,955,900
2015-07-24 2015-07-22 17.695 2,677,835 -147,129 0.10% 47,383,007
2015-07-23 2015-07-21 17.889 2,824,964 +6,788 0.10% 50,535,685
2015-07-22 2015-07-20 17.435 2,818,176 +78,377 0.10% 49,135,632
2015-07-21 2015-07-17 17.273 2,739,799 +9,874 0.10% 47,325,158
2015-07-20 2015-07-16 17.111 2,729,925 +66,034 0.10% 46,712,251
2015-07-16 2015-07-14 17.370 2,663,891 +43,200 0.10% 46,272,973
2015-07-15 2015-07-13 17.759 2,620,691 -61,714 0.10% 46,541,732
2015-07-14 2015-07-10 17.208 2,682,405 -271,541 0.10% 46,159,918
2015-07-13 2015-07-09 16.528 2,953,946 -27,155 0.11% 48,822,374
2015-07-10 2015-07-08 14.421 2,981,101 -56,159 0.11% 42,991,526
2015-07-09 2015-07-07 15.653 3,037,260 +38,879 0.11% 47,541,761
2015-07-08 2015-07-06 16.949 2,998,381 +179,588 0.11% 50,820,001
2015-07-07 2015-07-03 17.792 2,818,793 +112,320 0.10% 50,151,242
2015-07-06 2015-07-02 18.343 2,706,473 -746,740 0.10% 49,643,946
2015-07-03 2015-06-30 18.796 3,453,213 +182,674 0.13% 64,907,895
2015-07-02 2015-06-29 18.602 3,270,539 -503,587 0.12% 60,838,344
2015-06-30 2015-06-26 18.991 3,774,126 +190,697 0.14% 71,673,757
2015-06-29 2015-06-25 19.282 3,583,429 -96,891 0.13% 69,097,436
2015-06-26 2015-06-24 19.833 3,680,320 +61,714 0.13% 72,993,328
2015-06-25 2015-06-23 19.866 3,618,606 +83,931 0.13% 71,886,599
2015-06-24 2015-06-22 19.120 3,534,675 +87,016 0.13% 67,584,587
2015-06-23 2015-06-19 19.381 3,447,659 +465,324 0.13% 66,819,877
2015-06-22 2015-06-18 19.744 2,982,335 +109,605 0.11% 58,884,485
2015-06-19 2015-06-17 19.976 2,872,730 -326,494 0.11% 57,384,348
2015-06-18 2015-06-16 19.612 3,199,224 +165,367 0.12% 62,744,312
2015-06-17 2015-06-15 20.537 3,033,857 +1,756,648 0.11% 62,305,841
2015-06-16 2015-06-12 21.395 1,277,209 +476,718 0.05% 27,326,263
2015-06-15 2015-06-11 20.966 800,491 -59,363 0.03% 16,783,149
2015-06-12 2015-06-10 20.504 859,854 +60,574 0.03% 17,630,295
2015-06-11 2015-06-09 20.933 799,280 +75,718 0.03% 16,731,369
2015-06-10 2015-06-08 21.758 723,562 -514,880 0.03% 15,743,614
2015-06-09 2015-06-05 21.924 1,238,442 -182,328 0.05% 27,151,074
2015-06-08 2015-06-04 22.254 1,420,770 -341,032 0.05% 31,617,458
2015-06-05 2015-06-03 22.452 1,761,802 +1,211,482 0.07% 39,555,719
2015-06-04 2015-06-02 22.353 550,320 -47,248 0.02% 12,301,193
2015-06-03 2015-06-01 22.518 597,568 +135,080 0.02% 13,455,969
2015-06-02 2015-05-29 22.122 462,488 -1,576,743 0.02% 10,231,011
2015-06-01 2015-05-28 22.584 2,039,231 +1,710,006 0.08% 46,053,834
2015-05-29 2015-05-27 23.508 329,225 +158,704 0.01% 7,739,556
2015-05-28 2015-05-26 23.607 170,521 -940,715 0.01% 4,025,568
2015-05-27 2015-05-22 23.013 1,111,236 +212,254 0.04% 25,573,040
2015-05-26 2015-05-21 23.013 898,982 -88,438 0.03% 20,688,407
2015-05-22 2015-05-20 23.079 987,420 +90,861 0.04% 22,788,848
2015-05-21 2015-05-19 23.112 896,559 +211,404 0.03% 20,721,452
2015-05-20 2015-05-18 21.825 685,155 +60,574 0.03% 14,953,180
2015-05-19 2015-05-15 21.494 624,581 +41,796 0.02% 13,424,961
2015-05-18 2015-05-14 20.900 582,785 -21,807 0.02% 12,180,226
2015-05-15 2015-05-13 20.735 604,592 -521,542 0.02% 12,536,183
2015-05-14 2015-05-12 21.032 1,126,134 +36,344 0.04% 23,684,966
2015-05-13 2015-05-11 21.263 1,089,790 +288,938 0.04% 23,172,450
2015-05-12 2015-05-08 21.032 800,852 +175,060 0.03% 16,843,602
2015-05-11 2015-05-07 19.216 625,792 -2,738,554 0.02% 12,025,309
2015-05-08 2015-05-06 20.273 3,364,346 -3,530,862 0.13% 68,204,385
2015-05-07 2015-05-05 21.858 6,895,208 +5,075,501 0.26% 150,712,277
2015-05-06 2015-05-04 22.881 1,819,707 +1,496,179 0.07% 41,636,860
2015-05-05 2015-04-30 23.409 323,528 -213,826 0.01% 7,573,583
2015-05-04 2015-04-29 23.773 537,354 -59,363 0.02% 12,774,275
2015-04-30 2015-04-28 24.961 596,717 -91,467 0.02% 14,894,759
2015-04-29 2015-04-27 25.093 688,184 +49,065 0.03% 17,268,771
2015-04-28 2015-04-24 24.928 639,119 -2,928,150 0.02% 15,932,061
2015-04-27 2015-04-23 24.598 3,567,269 +151,435 0.13% 87,747,631
2015-04-24 2015-04-22 24.862 3,415,834 +726,889 0.13% 84,924,892
2015-04-23 2015-04-21 23.971 2,688,945 +340,426 0.10% 64,455,771
2015-04-22 2015-04-20 25.126 2,348,519 -242,902 0.09% 59,009,509
2015-04-21 2015-04-17 26.084 2,591,421 -104,187 0.10% 67,594,029
2015-04-20 2015-04-16 26.117 2,695,608 -60,574 0.10% 70,400,621
2015-04-17 2015-04-15 26.183 2,756,182 -151,436 0.10% 72,164,623
2015-04-16 2015-04-14 26.150 2,907,618 -1,726,784 0.11% 76,033,643
2015-04-15 2015-04-13 26.876 4,634,402 +228,970 0.17% 124,555,061
2015-04-14 2015-04-10 25.258 4,405,432 +514,879 0.16% 111,273,874
2015-04-13 2015-04-09 25.489 3,890,553 -224,730 0.15% 99,168,080
2015-04-10 2015-04-08 24.004 4,115,283 -873,478 0.15% 98,781,903
2015-04-09 2015-04-02 20.900 4,988,761 +1,421,674 0.19% 104,265,271
2015-04-08 2015-04-01 19.612 3,567,087 +743,243 0.13% 69,958,972
2015-04-02 2015-03-31 18.028 2,823,844 +2,170,975 0.11% 50,906,896
2015-04-01 2015-03-30 18.853 652,869 +355,570 0.02% 12,308,508
2015-03-31 2015-03-27 16.459 297,299 -497,313 0.01% 4,893,300
2015-03-27 2015-03-25 16.228 794,612 -402,212 0.03% 12,895,017
2015-03-26 2015-03-24 16.360 1,196,824 +23,624 0.04% 19,580,204
2015-03-24 2015-03-20 15.898 1,173,200 -75,718 0.04% 18,651,408
2015-03-23 2015-03-19 16.327 1,248,918 +854,094 0.05% 20,391,233
2015-03-20 2015-03-18 15.667 394,824 -203,528 0.01% 6,185,617
2015-03-19 2015-03-17 15.601 598,352 +102,975 0.02% 9,334,731
2015-03-18 2015-03-16 15.304 495,377 -2,436,894 0.02% 7,581,041
2015-03-17 2015-03-13 14.957 2,932,271 +86,015 0.11% 43,857,672
2015-03-13 2015-03-11 14.660 2,846,256 -145,378 0.11% 41,725,370
2015-03-12 2015-03-10 14.792 2,991,634 -64,208 0.11% 44,251,678
2015-03-10 2015-03-06 14.825 3,055,842 -465,209 0.11% 45,302,327
2015-03-09 2015-03-05 14.990 3,521,051 +502,765 0.13% 52,780,249
2015-03-06 2015-03-04 14.825 3,018,286 -302,871 0.11% 44,745,565
2015-03-05 2015-03-03 15.072 3,321,157 -151,435 0.12% 50,057,996
2015-03-04 2015-03-02 15.287 3,472,592 -201,106 0.13% 53,085,758
2015-03-03 2015-02-27 15.650 3,673,698 +33,316 0.14% 57,494,336
2015-03-02 2015-02-26 15.749 3,640,382 +872,267 0.14% 57,333,520
2015-02-27 2015-02-25 15.039 2,768,115 -517,909 0.10% 41,630,898
2015-02-26 2015-02-24 15.188 3,286,024 +904,977 0.12% 49,908,191
2015-02-25 2015-02-23 14.858 2,381,047 +7,874 0.09% 35,377,224
2015-02-24 2015-02-18 14.759 2,373,173 +1,092,151 0.09% 35,025,165
2015-02-23 2015-02-16 13.950 1,281,022 -266,526 0.05% 17,870,083
2015-02-17 2015-02-13 14.065 1,547,548 -333,157 0.06% 21,766,921
2015-02-16 2015-02-12 14.131 1,880,705 +1,082,458 0.07% 26,577,108
2015-02-13 2015-02-11 13.587 798,247 +330,735 0.03% 10,845,521
2015-02-12 2015-02-10 13.356 467,512 +452,488 0.02% 6,243,880
2015-02-11 2015-02-09 13.042 15,024 -116,908 0.00% 195,941
2015-02-10 2015-02-06 13.223 131,932 +15,143 0.00% 1,744,600
2015-02-09 2015-02-05 13.207 116,789 -1,103,659 0.00% 1,542,429
2015-02-06 2015-02-04 13.620 1,220,448 +932,841 0.05% 16,622,123
2015-02-05 2015-02-03 13.273 287,607 +272,583 0.01% 3,817,410
2015-02-04 2015-02-02 13.290 15,024 -1,196,944 0.00% 199,662
2015-02-03 2015-01-30 13.950 1,211,968 +971,608 0.05% 16,906,789
2015-02-02 2015-01-29 14.049 240,360 +55,728 0.01% 3,376,798
2015-01-30 2015-01-28 14.577 184,632 -146,589 0.01% 2,691,417
2015-01-29 2015-01-27 14.759 331,221 -755,358 0.01% 4,888,422
2015-01-28 2015-01-26 15.006 1,086,579 -65,420 0.04% 16,305,663
2015-01-27 2015-01-23 15.105 1,151,999 +387,068 0.04% 17,401,491
2015-01-26 2015-01-22 15.006 764,931 -192,626 0.03% 11,478,877
2015-01-23 2015-01-21 15.370 957,557 +274,401 0.04% 14,717,281
2015-01-22 2015-01-20 14.990 683,156 +668,738 0.03% 10,240,449
2015-01-21 2015-01-19 14.561 14,418 -1,507,689 0.00% 209,936
2015-01-20 2015-01-16 15.782 1,522,107 -849,854 0.06% 24,022,398
2015-01-19 2015-01-15 16.063 2,371,961 -24,230 0.09% 38,100,762
2015-01-16 2015-01-14 16.146 2,396,191 +90,861 0.09% 38,687,758
2015-01-15 2015-01-13 16.377 2,305,330 +102,976 0.09% 37,753,572
2015-01-13 2015-01-09 15.947 2,202,354 -11,864,642 0.08% 35,121,862
2015-01-12 2015-01-08 16.212 14,066,996 +1,021,884 0.52% 228,047,925
2015-01-09 2015-01-07 15.947 13,045,112 +310,745 0.49% 208,035,865
2015-01-08 2015-01-06 15.667 12,734,367 -485,804 0.47% 199,506,407
2015-01-06 2015-01-02 16.509 13,220,171 +1,158,177 0.49% 218,248,037
2015-01-05 2014-12-31 15.403 12,061,994 -81,775 0.45% 185,786,445
2015-01-02 2014-12-29 15.815 12,143,769 +1,638,528 0.45% 192,057,946
2014-12-30 2014-12-24 14.264 10,505,241 -1,153,936 0.39% 149,841,819
2014-12-29 2014-12-22 15.716 11,659,177 +38,768 0.43% 183,239,086
2014-12-23 2014-12-19 15.799 11,620,409 +719,619 0.43% 183,588,987
2014-12-22 2014-12-18 16.013 10,900,790 +545,773 0.41% 174,559,296
2014-12-19 2014-12-17 15.056 10,355,017 +3,983,956 0.39% 155,904,600
2014-12-18 2014-12-16 13.917 6,371,061 +5,139,104 0.24% 88,665,080
2014-12-17 2014-12-15 14.115 1,231,957 +970,396 0.05% 17,389,013
2014-12-16 2014-12-12 13.785 261,561 -201,711 0.01% 3,605,560
2014-12-15 2014-12-11 13.884 463,272 -2,423 0.02% 6,431,989
2014-12-12 2014-12-10 13.537 465,695 +37,556 0.02% 6,304,181
2014-12-11 2014-12-09 12.761 428,139 -1,169,080 0.02% 5,463,583
2014-12-10 2014-12-08 13.537 1,597,219 +96,919 0.06% 21,621,787
2014-12-09 2014-12-05 12.563 1,500,300 +436,739 0.06% 18,848,467
2014-12-05 2014-12-03 12.514 1,063,561 -98,130 0.04% 13,308,983
2014-12-04 2014-12-02 12.596 1,161,691 +181,722 0.04% 14,632,834
2014-12-02 2014-11-28 12.811 979,969 -125,388 0.04% 12,554,151
2014-12-01 2014-11-27 12.646 1,105,357 +264,708 0.04% 13,977,986
2014-11-28 2014-11-26 12.844 840,649 +525,177 0.03% 10,797,111
2014-11-27 2014-11-25 12.431 315,472 +62,997 0.01% 3,921,652
2014-11-26 2014-11-24 12.811 252,475 -72,688 0.01% 3,234,397
2014-11-25 2014-11-21 11.375 325,163 -60,574 0.01% 3,698,568
2014-11-24 2014-11-20 11.507 385,737 +138,108 0.01% 4,438,512
2014-11-21 2014-11-19 11.457 247,629 +95,707 0.01% 2,837,097
2014-11-20 2014-11-18 11.523 151,922 -203,528 0.01% 1,750,610
2014-11-19 2014-11-17 11.275 355,450 -60,575 0.01% 4,007,860
2014-11-18 2014-11-14 11.556 416,025 +203,529 0.02% 4,807,627
2014-11-14 2014-11-12 11.738 212,496 +30,287 0.01% 2,494,214
2014-11-13 2014-11-11 11.573 182,209 -774,742 0.01% 2,108,634
2014-11-12 2014-11-10 11.754 956,951 -55,122 0.04% 11,248,198
2014-11-11 2014-11-07 11.292 1,012,073 +70,266 0.04% 11,428,289
2014-11-10 2014-11-06 11.061 941,807 -5,331 0.04% 10,417,176
2014-11-07 2014-11-05 10.747 947,138 -221,701 0.04% 10,179,056
2014-11-06 2014-11-04 10.846 1,168,839 -157,493 0.04% 12,677,492
2014-11-05 2014-11-03 9.955 1,326,332 +151,436 0.05% 13,203,310
2014-11-04 2014-10-31 9.823 1,174,896 +372,530 0.04% 11,540,634
2014-10-30 2014-10-28 9.493 802,366 +155,675 0.03% 7,616,468
2014-10-29 2014-10-27 9.278 646,691 +13,932 0.02% 5,999,933
2014-10-28 2014-10-24 9.377 632,759 +66,632 0.02% 5,933,350
2014-10-24 2014-10-22 9.327 566,127 -15,022 0.02% 5,280,507
2014-10-23 2014-10-21 9.129 581,149 -12,115 0.02% 5,305,495
2014-10-22 2014-10-20 9.212 593,264 +17,566 0.02% 5,465,067
2014-10-21 2014-10-17 9.195 575,698 +1,939 0.02% 5,293,747
2014-10-15 2014-10-13 9.113 573,759 +48,459 0.02% 5,228,557
2014-10-09 2014-10-07 9.195 525,300 -9,692 0.02% 4,830,320
2014-10-08 2014-10-06 9.294 534,992 +485,198 0.02% 4,972,433
2014-10-07 2014-10-03 9.245 49,794 +26,653 0.00% 460,340
2014-10-06 2014-09-30 9.245 23,141 -155,312 0.00% 213,936
2014-10-03 2014-09-29 9.459 178,453 -67,843 0.01% 1,688,075
2014-09-25 2014-09-23 9.311 246,296 -10,903 0.01% 2,293,241
2014-09-24 2014-09-22 9.344 257,199 -194,201 0.01% 2,403,250
2014-09-23 2014-09-19 9.509 451,400 -15,749 0.02% 4,292,372
2014-09-22 2014-09-18 9.559 467,149 -4,361 0.02% 4,465,265
2014-09-19 2014-09-17 9.658 471,510 -30,287 0.02% 4,553,654
2014-09-18 2014-09-16 9.509 501,797 -99,948 0.02% 4,771,598
2014-09-17 2014-09-15 9.245 601,745 -275,006 0.02% 5,563,061
2014-09-16 2014-09-12 9.327 876,751 +207,163 0.03% 8,177,828
2014-09-15 2014-09-11 9.344 669,588 +19,384 0.02% 6,256,585
2014-09-12 2014-09-10 9.344 650,204 -1,036,422 0.02% 6,075,462
2014-09-11 2014-09-08 9.542 1,686,626 -562,733 0.06% 16,093,848
2014-09-10 2014-09-05 9.509 2,249,359 +1,480,430 0.08% 21,389,200
2014-09-08 2014-09-04 9.641 768,929 -239,873 0.03% 7,413,313
2014-09-04 2014-09-02 9.526 1,008,802 -23,624 0.04% 9,609,372
2014-09-02 2014-08-29 9.327 1,032,426 -36,345 0.04% 9,629,875
2014-09-01 2014-08-28 9.212 1,068,771 +267,738 0.04% 9,845,372
2014-08-29 2014-08-27 9.542 801,033 +42,402 0.03% 7,643,487
2014-08-28 2014-08-26 9.707 758,631 -457,335 0.03% 7,364,126
2014-08-27 2014-08-25 9.773 1,215,966 -5,451 0.05% 11,883,830
2014-08-26 2014-08-22 9.905 1,221,417 +427,410 0.05% 12,098,415
2014-08-25 2014-08-21 9.707 794,007 -45,430 0.03% 7,707,525
2014-08-22 2014-08-20 9.955 839,437 -33,922 0.03% 8,356,390
2014-08-21 2014-08-19 9.823 873,359 -8,480 0.03% 8,578,731
2014-08-20 2014-08-18 9.872 881,839 -3,029 0.03% 8,705,701
2014-08-18 2014-08-14 10.021 884,868 -181,116 0.03% 8,867,076
2014-08-15 2014-08-13 9.905 1,065,984 +908,611 0.04% 10,558,816
2014-08-14 2014-08-12 9.724 157,373 -20,595 0.01% 1,530,237
2014-08-12 2014-08-08 9.575 177,968 -54,517 0.01% 1,704,053
2014-08-11 2014-08-07 9.625 232,485 -46,036 0.01% 2,237,571
2014-08-08 2014-08-06 9.707 278,521 -67,238 0.01% 2,703,638
2014-08-07 2014-08-05 9.724 345,759 -69,660 0.01% 3,362,034
2014-08-06 2014-08-04 9.724 415,419 +6,058 0.02% 4,039,382
2014-08-05 2014-08-01 9.443 409,361 +42,401 0.02% 3,865,590
2014-08-04 2014-07-31 9.757 366,960 +6,058 0.01% 3,580,301
2014-08-01 2014-07-30 9.674 360,902 +44,219 0.01% 3,491,405
2014-07-31 2014-07-29 9.691 316,683 -12,115 0.01% 3,068,853
2014-07-30 2014-07-28 9.691 328,798 -48,459 0.01% 3,186,255
2014-07-29 2014-07-25 9.674 377,257 -32,710 0.01% 3,649,625
2014-07-28 2014-07-24 9.608 409,967 -48,459 0.02% 3,938,993
2014-07-25 2014-07-23 9.641 458,426 +154,827 0.02% 4,419,726
2014-07-24 2014-07-22 9.360 303,599 -29,439 0.01% 2,841,821
2014-07-23 2014-07-21 9.096 333,038 -37,556 0.01% 3,029,414
2014-07-21 2014-07-17 9.261 370,594 -5,452 0.01% 3,432,215
2014-07-18 2014-07-16 9.377 376,046 -54,516 0.01% 3,526,165
2014-07-17 2014-07-15 9.212 430,562 -16,961 0.02% 3,966,278
2014-07-16 2014-07-14 9.294 447,523 +11,509 0.02% 4,159,461
2014-07-15 2014-07-11 9.146 436,014 -90,861 0.02% 3,987,709
2014-07-14 2014-07-10 9.096 526,875 -10,661 0.02% 4,792,614
2014-07-10 2014-07-08 8.964 537,536 +17,566 0.02% 4,818,598
2014-07-09 2014-07-07 8.882 519,970 -63,602 0.02% 4,618,212
2014-07-08 2014-07-04 8.816 583,572 -96,919 0.02% 5,144,569
2014-07-07 2014-07-03 8.733 680,491 +1,817 0.03% 5,942,803
2014-07-04 2014-07-02 8.684 678,674 -24,229 0.03% 5,893,323
2014-07-03 2014-06-30 8.585 702,903 +33,315 0.03% 6,034,093
2014-07-02 2014-06-27 8.485 669,588 +496,102 0.02% 5,681,775
2014-06-30 2014-06-26 8.535 173,486 -12,115 0.01% 1,480,704
2014-06-27 2014-06-25 8.469 185,601 +90,861 0.01% 1,571,849
2014-06-25 2014-06-23 8.452 94,740 -14,295 0.00% 800,786
2014-06-24 2014-06-20 9.340 109,035 -7,269 0.00% 1,018,420
2014-06-23 2014-06-19 9.237 116,304 +1,619 0.00% 1,074,267
2014-06-20 2014-06-18 9.133 114,685 -1,159 0.00% 1,047,433
2014-06-19 2014-06-17 9.323 115,844 -108,312 0.00% 1,080,018
2014-06-18 2014-06-16 9.375 224,156 -13,322 0.01% 2,101,426
2014-06-16 2014-06-12 9.461 237,478 -515,729 0.01% 2,246,818
2014-06-13 2014-06-11 9.358 753,207 +34,753 0.03% 7,048,188
2014-06-12 2014-06-10 9.375 718,454 -8,688 0.03% 6,735,389
2014-06-11 2014-06-09 9.340 727,142 +215,466 0.03% 6,791,729
2014-06-10 2014-06-06 9.168 511,676 +20,272 0.02% 4,690,870
2014-06-09 2014-06-05 9.133 491,404 -72,980 0.02% 4,488,056
2014-06-06 2014-06-04 9.081 564,384 +173,763 0.02% 5,125,359
2014-06-05 2014-06-03 9.099 390,621 -9,267 0.02% 3,554,103
2014-06-04 2014-05-30 8.943 399,888 +323,778 0.02% 3,576,284
2014-06-03 2014-05-29 9.047 76,110 -27,339 0.00% 688,552
2014-05-30 2014-05-28 8.995 103,449 +580 0.00% 930,525
2014-05-29 2014-05-27 9.030 102,869 -532,295 0.00% 928,860
2014-05-28 2014-05-26 9.047 635,164 +34,753 0.02% 5,746,204
2014-05-27 2014-05-23 9.081 600,411 +183,030 0.02% 5,452,532
2014-05-26 2014-05-22 9.081 417,381 +77,035 0.02% 3,790,376
2014-05-22 2014-05-20 8.995 340,346 +48,654 0.01% 3,061,415
2014-05-21 2014-05-19 9.081 291,692 +1,738 0.01% 2,648,952
2014-05-19 2014-05-15 9.306 289,954 -11,585 0.01% 2,698,247
2014-05-16 2014-05-14 9.323 301,539 +65,451 0.01% 2,811,261
2014-05-15 2014-05-13 9.133 236,088 -857,231 0.01% 2,156,222
2014-05-14 2014-05-12 9.081 1,093,319 -37,069 0.04% 9,928,794
2014-05-12 2014-05-08 9.030 1,130,388 +5,213 0.04% 10,206,882
2014-05-09 2014-05-07 8.840 1,125,175 -20,852 0.04% 9,946,125
2014-05-08 2014-05-05 8.943 1,146,027 -50,391 0.04% 10,249,165
2014-05-07 2014-05-02 8.874 1,196,418 +114,104 0.05% 10,617,198
2014-05-05 2014-04-30 8.753 1,082,314 +113,062 0.04% 9,473,819
2014-05-02 2014-04-29 8.891 969,252 -11,005 0.04% 8,618,026
2014-04-30 2014-04-28 9.012 980,257 +75,877 0.04% 8,834,344
2014-04-29 2014-04-25 8.960 904,380 +86,881 0.04% 8,103,678
2014-04-25 2014-04-23 9.012 817,499 -99,624 0.03% 7,367,525
2014-04-24 2014-04-22 9.099 917,123 +119,317 0.04% 8,344,534
2014-04-23 2014-04-17 9.219 797,806 +52,708 0.03% 7,355,334
2014-04-22 2014-04-16 9.254 745,098 +22,010 0.03% 6,895,124
2014-04-17 2014-04-15 9.237 723,088 +29,540 0.03% 6,678,959
2014-04-16 2014-04-14 9.444 693,548 +196,352 0.03% 6,549,795
2014-04-15 2014-04-11 9.358 497,196 +83,986 0.02% 4,652,547
2014-04-14 2014-04-10 9.755 413,210 +109,470 0.02% 4,030,725
2014-04-11 2014-04-09 9.651 303,740 -266,436 0.01% 2,931,417
2014-04-10 2014-04-08 9.651 570,176 +365,481 0.02% 5,502,811
2014-04-09 2014-04-07 9.634 204,695 -61,396 0.01% 1,971,993
2014-04-08 2014-04-04 9.720 266,091 +82,248 0.01% 2,586,440
2014-04-07 2014-04-03 9.720 183,843 -42,167 0.01% 1,786,979
2014-04-04 2014-04-02 9.202 226,010 -442,516 0.01% 2,079,786
2014-04-03 2014-04-01 9.254 668,526 +457,576 0.03% 6,186,528
2014-04-02 2014-03-31 9.340 210,950 +13,322 0.01% 1,970,338
2014-04-01 2014-03-28 9.306 197,628 -150,016 0.01% 1,839,082
2014-03-31 2014-03-27 9.358 347,644 +24,906 0.01% 3,253,104
2014-03-28 2014-03-26 9.496 322,738 -320,303 0.01% 3,064,620
2014-03-27 2014-03-25 9.686 643,041 +264,699 0.03% 6,228,241
2014-03-26 2014-03-24 9.461 378,342 -239,793 0.01% 3,579,554
2014-03-25 2014-03-21 9.047 618,135 +22,589 0.02% 5,592,146
2014-03-24 2014-03-20 8.753 595,546 -13,437 0.02% 5,212,993
2014-03-21 2014-03-19 8.805 608,983 -785,988 0.02% 5,362,153
2014-03-20 2014-03-18 8.840 1,394,971 +785,988 0.05% 12,331,020
2014-03-17 2014-03-13 8.581 608,983 +57,921 0.02% 5,225,471
2014-03-14 2014-03-12 8.736 551,062 -1,005,509 0.02% 4,814,097
2014-03-13 2014-03-11 9.133 1,556,571 +1,099,920 0.06% 14,216,362
2014-03-12 2014-03-10 9.150 456,651 +52,129 0.02% 4,178,536
2014-03-11 2014-03-07 9.340 404,522 -22,010 0.02% 3,778,359
2014-03-10 2014-03-06 9.444 426,532 -84,565 0.02% 4,028,124
2014-03-07 2014-03-05 9.237 511,097 -135,535 0.02% 4,720,858
2014-03-06 2014-03-04 9.358 646,632 +417,031 0.03% 6,050,905
2014-03-05 2014-03-03 9.375 229,601 -306,402 0.01% 2,152,472
2014-03-04 2014-02-28 9.358 536,003 +306,402 0.02% 5,015,686
2014-03-03 2014-02-27 9.358 229,601 -235,159 0.01% 2,148,508
2014-02-28 2014-02-26 9.375 464,760 -258,907 0.02% 4,357,049
2014-02-27 2014-02-25 9.340 723,667 -51,550 0.03% 6,759,272
2014-02-26 2014-02-24 9.530 775,217 -172,836 0.03% 7,387,989
2014-02-25 2014-02-21 9.737 948,053 +144,223 0.04% 9,231,570
2014-02-24 2014-02-20 9.737 803,830 -477,848 0.03% 7,827,213
2014-02-21 2014-02-19 9.962 1,281,678 +1,158,420 0.05% 12,767,875
2014-02-20 2014-02-18 10.065 123,258 -8,109 0.00% 1,240,645
2014-02-17 2014-02-13 9.945 131,367 -26,643 0.01% 1,306,389
2014-02-14 2014-02-12 9.927 158,010 -473,215 0.01% 1,568,615
2014-02-13 2014-02-11 9.789 631,225 -488,853 0.02% 6,179,184
2014-02-12 2014-02-10 9.737 1,120,078 -243,848 0.04% 10,906,646
2014-02-11 2014-02-07 9.789 1,363,926 +1,119,613 0.05% 13,351,736
2014-02-10 2014-02-06 9.599 244,313 -3,707 0.01% 2,345,229
2014-02-07 2014-02-05 9.565 248,020 -50,970 0.01% 2,372,249
2014-02-06 2014-02-04 9.582 298,990 -137,852 0.01% 2,864,927
2014-02-05 2014-01-30 9.772 436,842 -394,442 0.02% 4,268,789
2014-02-04 2014-01-28 9.530 831,284 +309,877 0.03% 7,922,320
2014-01-28 2014-01-24 9.789 521,407 -93,253 0.02% 5,104,154
2014-01-27 2014-01-23 9.841 614,660 -50,970 0.02% 6,048,862
2014-01-24 2014-01-22 10.065 665,630 -144,223 0.03% 6,699,853
2014-01-23 2014-01-21 9.755 809,853 -18,535 0.03% 7,899,844
2014-01-22 2014-01-20 9.599 828,388 -13,901 0.03% 7,951,928
2014-01-21 2014-01-17 9.720 842,289 +13,322 0.03% 8,187,162
2014-01-20 2014-01-16 9.789 828,967 -31,278 0.03% 8,114,919
2014-01-17 2014-01-15 9.962 860,245 +74,139 0.03% 8,569,625
2014-01-16 2014-01-14 9.910 786,106 -10,425 0.03% 7,790,348
2014-01-15 2014-01-13 10.014 796,531 -2,317 0.03% 7,976,173
2014-01-14 2014-01-10 9.893 798,848 +96,728 0.03% 7,902,830
2014-01-13 2014-01-09 10.083 702,120 +10,310 0.03% 7,079,263
2014-01-10 2014-01-08 10.204 691,810 +87,460 0.03% 7,058,919
2014-01-09 2014-01-07 10.186 604,350 -13,321 0.02% 6,156,082
2014-01-08 2014-01-06 10.221 617,671 +132,661 0.02% 6,313,102
2014-01-07 2014-01-03 10.445 485,010 -406,605 0.02% 5,066,055
2014-01-03 2013-12-31 10.791 891,615 -385,754 0.03% 9,621,023
2013-12-30 2013-12-24 10.791 1,277,369 +58,558 0.05% 13,783,524
2013-12-27 2013-12-20 10.756 1,218,811 +103,679 0.05% 13,109,565
2013-12-23 2013-12-19 10.842 1,115,132 -28,961 0.04% 12,090,654
2013-12-20 2013-12-18 11.050 1,144,093 -44,020 0.04% 12,641,691
2013-12-19 2013-12-17 10.842 1,188,113 +16,797 0.05% 12,881,939
2013-12-18 2013-12-16 10.860 1,171,316 +104,837 0.05% 12,720,043
2013-12-16 2013-12-12 10.911 1,066,479 -4,633 0.04% 11,636,791
2013-12-13 2013-12-11 11.136 1,071,112 -17,377 0.04% 11,927,748
2013-12-12 2013-12-10 11.343 1,088,489 -91,587 0.04% 12,346,768
2013-12-11 2013-12-09 11.188 1,180,076 -21,431 0.05% 13,202,277
2013-12-10 2013-12-06 10.946 1,201,507 -79,351 0.05% 13,151,625
2013-12-09 2013-12-05 11.050 1,280,858 +137,852 0.05% 14,152,880
2013-12-06 2013-12-04 11.101 1,143,006 +189,981 0.04% 12,688,882
2013-12-05 2013-12-03 11.153 953,025 +5,792 0.04% 10,629,202
2013-12-04 2013-12-02 11.136 947,233 +141,906 0.04% 10,548,250
2013-12-03 2013-11-29 11.274 805,327 -76,166 0.03% 9,079,236
2013-12-02 2013-11-28 11.188 881,493 +231,684 0.03% 9,861,835
2013-11-28 2013-11-26 11.205 649,809 -100,203 0.03% 7,281,055
2013-11-27 2013-11-25 11.188 750,012 +140,169 0.03% 8,390,872
2013-11-26 2013-11-22 11.101 609,843 -1,986,112 0.02% 6,770,066
2013-11-22 2013-11-20 11.239 2,595,955 +97,307 0.10% 29,177,092
2013-11-21 2013-11-19 11.032 2,498,648 +578,631 0.10% 27,565,749
2013-11-20 2013-11-18 11.170 1,920,017 +1,400,530 0.07% 21,447,329
2013-11-19 2013-11-15 10.825 519,487 -11,005 0.02% 5,623,492
2013-11-18 2013-11-14 10.601 530,492 -4,633 0.02% 5,623,557
2013-11-15 2013-11-13 10.514 535,125 -5,792 0.02% 5,626,475
2013-11-14 2013-11-12 10.791 540,917 -92,674 0.02% 5,836,796
2013-11-13 2013-11-11 10.808 633,591 -115,842 0.02% 6,847,739
2013-11-12 2013-11-08 10.635 749,433 -3,475 0.03% 7,970,350
2013-11-11 2013-11-07 10.670 752,908 -29,540 0.03% 8,033,305
2013-11-08 2013-11-06 10.618 782,448 +103,916 0.03% 8,307,961
2013-11-07 2013-11-05 10.825 678,532 +78,193 0.03% 7,345,168
2013-11-05 2013-11-01 10.929 600,339 -28,960 0.02% 6,560,911
2013-11-04 2013-10-31 10.929 629,299 -247,902 0.02% 6,877,405
2013-11-01 2013-10-30 10.652 877,201 -17,955 0.03% 9,344,330
2013-10-30 2013-10-28 10.359 895,156 -298,294 0.03% 9,272,863
2013-10-29 2013-10-25 10.376 1,193,450 +42,283 0.05% 12,383,476
2013-10-28 2013-10-24 10.497 1,151,167 -92,674 0.04% 12,083,862
2013-10-25 2013-10-23 10.549 1,243,841 +53,867 0.05% 13,121,091
2013-10-23 2013-10-21 10.721 1,189,974 +49,232 0.05% 12,758,304
2013-10-22 2013-10-18 10.860 1,140,742 +11,585 0.04% 12,388,021
2013-10-21 2013-10-17 10.946 1,129,157 -46,337 0.04% 12,359,686
2013-10-18 2013-10-16 11.084 1,175,494 +10,599 0.05% 13,029,247
2013-10-17 2013-10-15 11.136 1,164,895 +112,367 0.05% 12,972,102
2013-10-16 2013-10-11 10.825 1,052,528 -10,426 0.04% 11,393,707
2013-10-15 2013-10-10 10.480 1,062,954 +56,763 0.04% 11,139,534
2013-10-11 2013-10-09 10.532 1,006,191 -9,847 0.04% 10,596,785
2013-10-09 2013-10-07 10.549 1,016,038 +42,862 0.04% 10,718,031
2013-10-08 2013-10-04 10.687 973,176 -31,857 0.04% 10,400,301
2013-10-07 2013-10-03 10.635 1,005,033 +8,109 0.04% 10,688,700
2013-10-04 2013-10-02 10.497 996,924 +42,167 0.04% 10,464,765
2013-10-03 2013-09-30 10.566 954,757 +5,213 0.04% 10,088,071
2013-10-02 2013-09-27 10.756 949,544 +9,267 0.04% 10,213,322
2013-09-30 2013-09-26 10.842 940,277 +72,981 0.04% 10,194,814
2013-09-27 2013-09-25 10.860 867,296 +180,713 0.03% 9,418,502
2013-09-26 2013-09-24 10.980 686,583 -2,624,401 0.03% 7,539,005
2013-09-25 2013-09-23 11.067 3,310,984 +17,376 0.13% 36,641,983
2013-09-24 2013-09-19 11.084 3,293,608 +377,645 0.13% 36,506,551
2013-09-23 2013-09-18 10.929 2,915,963 +131,481 0.11% 31,867,616
2013-09-19 2013-09-17 11.170 2,784,482 +251,377 0.11% 31,103,736
2013-09-18 2013-09-16 11.153 2,533,105 +125,110 0.10% 28,252,024
2013-09-17 2013-09-13 11.170 2,407,995 -11,005 0.09% 26,898,231
2013-09-16 2013-09-12 11.257 2,419,000 +276,283 0.09% 27,229,980
2013-09-13 2013-09-11 11.309 2,142,717 +50,391 0.08% 24,230,924
2013-09-12 2013-09-10 11.257 2,092,326 +41,588 0.08% 23,552,706
2013-09-11 2013-09-09 10.756 2,050,738 +178,397 0.08% 22,057,795
2013-09-10 2013-09-06 10.756 1,872,341 -13,322 0.07% 20,138,952
2013-09-09 2013-09-05 10.929 1,885,663 -202,144 0.07% 20,607,801
2013-09-06 2013-09-04 10.721 2,087,807 +37,648 0.08% 22,384,418
2013-09-05 2013-09-03 10.739 2,050,159 +1,490,308 0.08% 22,016,171
2013-09-03 2013-08-30 10.255 559,851 -46,337 0.02% 5,741,466
2013-09-02 2013-08-29 10.359 606,188 +34,753 0.02% 6,279,462
2013-08-30 2013-08-28 10.428 571,435 +20,272 0.02% 5,958,921
2013-08-27 2013-08-23 11.050 551,163 -31,277 0.02% 6,090,093
2013-08-26 2013-08-22 11.136 582,440 -9,847 0.02% 6,485,968
2013-08-23 2013-08-21 11.170 592,287 -487,116 0.02% 6,616,074
2013-08-22 2013-08-20 11.084 1,079,403 +589,636 0.04% 11,964,168
2013-08-21 2013-08-19 11.343 489,767 -2,201 0.02% 5,555,444
2013-08-20 2013-08-16 11.516 491,968 +50,391 0.02% 5,665,347
2013-08-19 2013-08-15 11.464 441,577 -86,882 0.02% 5,062,189
2013-08-16 2013-08-13 11.326 528,459 -650,453 0.02% 5,985,205
2013-08-15 2013-08-12 11.015 1,178,912 +1,009,564 0.05% 12,985,717
2013-08-13 2013-08-09 10.532 169,348 +86,881 0.01% 1,783,503
2013-08-12 2013-08-08 10.376 82,467 -69,505 0.00% 855,694
2013-08-09 2013-08-07 10.255 151,972 +112,367 0.01% 1,558,525
2013-08-08 2013-08-06 10.566 39,605 -174,342 0.00% 418,471
2013-08-07 2013-08-05 10.635 213,947 -512,670 0.01% 2,275,363
2013-08-06 2013-08-02 10.652 726,617 +686,433 0.03% 7,740,243
2013-08-05 2013-08-01 10.618 40,184 -93,253 0.00% 426,670
2013-08-02 2013-07-31 10.238 133,437 +17,376 0.01% 1,366,139
2013-08-01 2013-07-30 10.342 116,061 -28,960 0.00% 1,200,265
2013-07-31 2013-07-29 10.221 145,021 +61,975 0.01% 1,482,233
2013-07-29 2013-07-25 10.532 83,046 +17,376 0.00% 874,606
2013-07-26 2013-07-24 10.463 65,670 -60,238 0.00% 687,074
2013-07-25 2013-07-23 10.204 125,908 +48,886 0.00% 1,284,709
2013-07-24 2013-07-22 9.686 77,022 +6,950 0.00% 746,005
2013-07-23 2013-07-19 9.893 70,072 -28,960 0.00% 693,207
2013-07-22 2013-07-18 9.824 99,032 +1,737 0.00% 972,863
2013-07-19 2013-07-17 9.686 97,295 +62,555 0.00% 942,361
2013-07-18 2013-07-16 9.772 34,740 -50,970 0.00% 339,477
2013-07-17 2013-07-15 9.789 85,710 -143,644 0.00% 839,032
2013-07-16 2013-07-12 10.031 229,354 +88,561 0.01% 2,300,628
2013-07-15 2013-07-11 9.772 140,793 -8,109 0.01% 1,375,819
2013-07-12 2013-07-10 9.306 148,902 +100,087 0.01% 1,385,649
2013-07-11 2013-07-09 9.289 48,815 -289,605 0.00% 453,419
2013-07-10 2013-07-08 9.254 338,420 -93,832 0.01% 3,131,733
2013-07-09 2013-07-05 9.496 432,252 -49,233 0.02% 4,104,531
2013-07-05 2013-07-03 9.340 481,485 +15,060 0.02% 4,497,217
2013-07-04 2013-07-02 10.907 466,425 +7,530 0.02% 5,087,367
2013-07-03 2013-06-28 10.889 458,895 -11,176 0.02% 4,997,004
2013-07-02 2013-06-27 10.835 470,071 +16,723 0.02% 5,093,403
2013-06-28 2013-06-26 10.817 453,348 -60,202 0.02% 4,904,070
2013-06-27 2013-06-25 10.620 513,550 -262,097 0.02% 5,453,962
2013-06-26 2013-06-24 11.087 775,647 +44,037 0.03% 8,599,244
2013-06-25 2013-06-21 11.427 731,610 +27,871 0.03% 8,360,394
2013-06-24 2013-06-20 11.912 703,739 -27,871 0.03% 8,382,766
2013-06-21 2013-06-19 12.109 731,610 -3,414,916 0.03% 8,859,130
2013-06-20 2013-06-18 12.145 4,146,526 -301,013 0.17% 50,359,420
2013-06-19 2013-06-17 12.199 4,447,539 -1,115 0.18% 54,254,571
2013-06-18 2013-06-14 12.037 4,448,654 +366,233 0.18% 53,549,917
2013-06-17 2013-06-13 12.199 4,082,421 -36,233 0.17% 49,800,575
2013-06-14 2013-06-11 12.324 4,118,654 -31,885 0.17% 50,759,776
2013-06-10 2013-06-06 12.558 4,150,539 +72,368 0.17% 52,120,694
2013-06-07 2013-06-05 12.934 4,078,171 +32,053 0.17% 52,748,286
2013-06-06 2013-06-04 12.863 4,046,118 +111,486 0.16% 52,043,363
2013-06-05 2013-06-03 13.024 3,934,632 +27,872 0.16% 51,244,634
2013-06-03 2013-05-30 13.096 3,906,760 +20,067 0.16% 51,161,969
2013-05-31 2013-05-29 13.347 3,886,693 -41,417 0.16% 51,875,325
2013-05-30 2013-05-28 13.329 3,928,110 +14,494 0.16% 52,357,646
2013-05-29 2013-05-27 13.419 3,913,616 +8,361 0.16% 52,515,495
2013-05-28 2013-05-24 13.490 3,905,255 +71,909 0.16% 52,683,533
2013-05-27 2013-05-23 13.490 3,833,346 -32,415 0.16% 51,713,450
2013-05-24 2013-05-22 14.118 3,865,761 -301,710 0.16% 54,577,971
2013-05-23 2013-05-21 13.885 4,167,471 -5,017 0.17% 57,865,699
2013-05-22 2013-05-20 13.849 4,172,488 +7,804 0.17% 57,785,656
2013-05-21 2013-05-16 13.598 4,164,684 +105,355 0.17% 56,631,611
2013-05-20 2013-05-15 13.795 4,059,329 -23,078 0.16% 56,000,028
2013-05-16 2013-05-14 13.688 4,082,407 -45,710 0.17% 55,878,983
2013-05-15 2013-05-13 13.813 4,128,117 +78,598 0.17% 57,023,041
2013-05-14 2013-05-10 14.154 4,049,519 +206,808 0.16% 57,317,613
2013-05-13 2013-05-09 14.118 3,842,711 +21,182 0.16% 54,252,544
2013-05-10 2013-05-08 14.029 3,821,529 +2,844,439 0.15% 53,610,711
2013-05-09 2013-05-07 13.921 977,090 +208,480 0.04% 13,602,037
2013-05-08 2013-05-06 13.437 768,610 +9,477 0.03% 10,327,507
2013-05-07 2013-05-03 13.257 759,133 -77,484 0.03% 10,063,985
2013-05-06 2013-05-02 13.203 836,617 +70,794 0.03% 11,046,181
2013-05-03 2013-04-30 13.329 765,823 -41,082 0.03% 10,207,629
2013-05-02 2013-04-29 12.988 806,905 -269,798 0.03% 10,480,177
2013-04-30 2013-04-26 13.455 1,076,703 +225,203 0.04% 14,486,546
2013-04-29 2013-04-25 13.724 851,500 -2,277,670 0.03% 11,685,673
2013-04-26 2013-04-24 13.670 3,129,170 -233,842 0.13% 42,775,174
2013-04-25 2013-04-23 13.419 3,363,012 +238,023 0.14% 45,127,125
2013-04-24 2013-04-22 13.419 3,124,989 -3,255,406 0.13% 41,933,175
2013-04-22 2013-04-18 13.239 6,380,395 -6,689 0.26% 84,471,768
2013-04-19 2013-04-17 12.880 6,387,084 -117,730 0.26% 82,268,717
2013-04-18 2013-04-16 12.970 6,504,814 -364,003 0.26% 84,368,599
2013-04-17 2013-04-15 12.988 6,868,817 +41,807 0.28% 89,213,005
2013-04-16 2013-04-12 13.060 6,827,010 +35,118 0.28% 89,159,900
2013-04-15 2013-04-11 13.239 6,791,892 -71,909 0.28% 89,919,687
2013-04-12 2013-04-10 13.203 6,863,801 +3,305,158 0.28% 90,625,445
2013-04-11 2013-04-09 12.916 3,558,643 +15,608 0.14% 45,964,715
2013-04-10 2013-04-08 12.863 3,543,035 -64,105 0.14% 45,572,437
2013-04-09 2013-04-05 12.593 3,607,140 -26,199 0.15% 45,426,342
2013-04-08 2013-04-03 13.006 3,633,339 +41,027 0.15% 47,255,415
2013-04-05 2013-04-02 12.863 3,592,312 -69,122 0.15% 46,206,264
2013-04-03 2013-03-28 12.952 3,661,434 -39,020 0.15% 47,423,769
2013-04-02 2013-03-27 12.737 3,700,454 -98,108 0.15% 47,132,558
2013-03-28 2013-03-26 11.876 3,798,562 -339,022 0.15% 45,111,250
2013-03-26 2013-03-22 11.894 4,137,584 +28,017 0.17% 49,211,659
2013-03-25 2013-03-21 11.966 4,109,567 +36,233 0.17% 49,173,323
2013-03-22 2013-03-20 12.037 4,073,334 -127,187 0.17% 49,032,066
2013-03-21 2013-03-19 12.001 4,200,521 -34,951 0.17% 50,412,349
2013-03-20 2013-03-18 12.001 4,235,472 +100,895 0.17% 50,831,812
2013-03-15 2013-03-13 12.271 4,134,577 +42,365 0.17% 50,733,502
2013-03-14 2013-03-12 12.701 4,092,212 +317,737 0.17% 51,975,543
2013-03-13 2013-03-11 13.060 3,774,475 +247,500 0.15% 49,294,173
2013-03-11 2013-03-07 13.239 3,526,975 +23,969 0.14% 46,694,572
2013-03-08 2013-03-06 13.275 3,503,006 -132,668 0.14% 46,502,923
2013-03-07 2013-03-05 13.024 3,635,674 +3,511 0.15% 47,351,006
2013-03-06 2013-03-04 13.006 3,632,163 -245,270 0.15% 47,240,120
2013-03-05 2013-03-01 13.024 3,877,433 -43,480 0.16% 50,499,674
2013-03-04 2013-02-28 13.168 3,920,913 -46,824 0.16% 51,628,668
2013-03-01 2013-02-27 12.934 3,967,737 -63,540 0.16% 51,319,899
2013-02-28 2013-02-26 12.827 4,031,277 +195,352 0.16% 51,707,833
2013-02-27 2013-02-25 13.203 3,835,925 -22,275 0.16% 50,647,216
2013-02-26 2013-02-22 13.203 3,858,200 -3,289,967 0.16% 50,941,321
2013-02-25 2013-02-21 13.311 7,148,167 +138,285 0.29% 95,149,443
2013-02-22 2013-02-20 13.580 7,009,882 -28,819 0.28% 95,195,023
2013-02-21 2013-02-19 13.437 7,038,701 +19,181 0.29% 94,576,228
2013-02-20 2013-02-18 13.562 7,019,520 +80,828 0.28% 95,199,982
2013-02-19 2013-02-15 13.634 6,938,692 -1,672 0.28% 94,601,682
2013-02-15 2013-02-08 13.562 6,940,364 -38,299 0.28% 94,126,454
2013-02-14 2013-02-07 13.634 6,978,663 +81,385 0.28% 95,146,644
2013-02-08 2013-02-06 13.706 6,897,278 -147,719 0.28% 94,531,978
2013-02-07 2013-02-05 13.544 7,044,997 +155,484 0.29% 95,419,123
2013-02-06 2013-02-04 13.724 6,889,513 +198,446 0.28% 94,549,147
2013-02-05 2013-02-01 14.064 6,691,067 +324,426 0.27% 94,106,386
2013-02-04 2013-01-31 14.118 6,366,641 +468,801 0.26% 89,886,144
2013-02-01 2013-01-30 14.118 5,897,840 +1,599,274 0.24% 83,267,471
2013-01-31 2013-01-29 14.208 4,298,566 +284,291 0.17% 61,074,010
2013-01-30 2013-01-28 14.298 4,014,275 -189,221 0.16% 57,394,873
2013-01-29 2013-01-25 14.029 4,203,496 -857,889 0.17% 58,969,174
2013-01-28 2013-01-24 14.531 5,061,385 -1,471,622 0.21% 73,546,506
2013-01-25 2013-01-23 15.033 6,533,007 -1,482,770 0.26% 98,212,055
2013-01-24 2013-01-22 15.087 8,015,777 +2,579,759 0.32% 120,934,239
2013-01-23 2013-01-21 14.979 5,436,018 +1,425,689 0.22% 81,428,234
2013-01-22 2013-01-18 14.334 4,010,329 +954,882 0.16% 57,482,340
2013-01-21 2013-01-17 13.867 3,055,447 -190,642 0.12% 42,370,336
2013-01-18 2013-01-16 13.813 3,246,089 +60,203 0.13% 44,839,298
2013-01-17 2013-01-15 14.064 3,185,886 -2,230 0.13% 44,807,834
2013-01-16 2013-01-14 14.029 3,188,116 +12,986 0.13% 44,724,812
2013-01-15 2013-01-11 13.831 3,175,130 -65,220 0.13% 43,916,078
2013-01-14 2013-01-10 13.885 3,240,350 +39,020 0.13% 44,992,543
2013-01-11 2013-01-09 13.831 3,201,330 -55,743 0.13% 44,278,457
2013-01-10 2013-01-08 13.724 3,257,073 -238,559 0.13% 44,698,874
2013-01-09 2013-01-07 14.244 3,495,632 +41,250 0.14% 49,791,346
2013-01-08 2013-01-04 13.885 3,454,382 +247,500 0.14% 47,964,396
2013-01-07 2013-01-03 13.706 3,206,882 -179,493 0.13% 43,952,542
2013-01-04 2013-01-02 14.029 3,386,375 +52,956 0.14% 47,506,109
2013-01-03 2012-12-31 13.419 3,333,419 +29,009 0.14% 44,730,027
2012-12-28 2012-12-24 13.239 3,304,410 -111,671 0.13% 43,747,974
2012-12-27 2012-12-20 13.490 3,416,081 -1,114 0.14% 46,084,370
2012-12-21 2012-12-19 13.437 3,417,195 +365,118 0.14% 45,915,491
2012-12-20 2012-12-18 13.562 3,052,077 +132,669 0.12% 41,392,813
2012-12-19 2012-12-17 13.490 2,919,408 -85,009 0.12% 39,384,042
2012-12-18 2012-12-14 13.419 3,004,417 +308,261 0.12% 40,315,260
2012-12-17 2012-12-13 13.365 2,696,156 -270,355 0.11% 36,033,707
2012-12-14 2012-12-12 13.275 2,966,511 -50,727 0.12% 39,380,873
2012-12-13 2012-12-11 13.132 3,017,238 +46,992 0.12% 39,621,262
2012-12-12 2012-12-10 13.168 2,970,246 -92,534 0.12% 39,110,749
2012-12-11 2012-12-07 13.293 3,062,780 +76,519 0.12% 40,713,802
2012-12-10 2012-12-06 13.132 2,986,261 +181,723 0.12% 39,214,483
2012-12-07 2012-12-05 13.060 2,804,538 +54,628 0.11% 36,626,917
2012-12-06 2012-12-04 12.611 2,749,910 +38,463 0.11% 34,680,189
2012-12-05 2012-12-03 12.665 2,711,447 +32,331 0.11% 34,341,043
2012-12-04 2012-11-30 12.665 2,679,116 -15,608 0.11% 33,931,564
2012-12-03 2012-11-29 12.253 2,694,724 -220,186 0.11% 33,017,383
2012-11-30 2012-11-28 12.288 2,914,910 +11,149 0.12% 35,819,818
2012-11-29 2012-11-27 12.486 2,903,761 -37,905 0.12% 36,255,823
2012-11-28 2012-11-26 12.450 2,941,666 +75,810 0.12% 36,623,554
2012-11-27 2012-11-23 12.468 2,865,856 +43,480 0.12% 35,731,136
2012-11-26 2012-11-22 12.414 2,822,376 -50,169 0.11% 35,037,138
2012-11-23 2012-11-21 12.217 2,872,545 -9,699 0.12% 35,093,090
2012-11-22 2012-11-20 12.055 2,882,244 -122,078 0.12% 34,746,229
2012-11-21 2012-11-19 12.181 3,004,322 -27,314 0.12% 36,595,182
2012-11-20 2012-11-16 12.271 3,031,636 -55,743 0.12% 37,199,818
2012-11-19 2012-11-15 12.181 3,087,379 +61,317 0.13% 37,606,886
2012-11-16 2012-11-14 12.432 3,026,062 +373,480 0.12% 37,619,993
2012-11-15 2012-11-13 12.306 2,652,582 -312,720 0.11% 32,643,791
2012-11-14 2012-11-12 12.773 2,965,302 +467,129 0.12% 37,875,343
2012-11-13 2012-11-09 12.647 2,498,173 +602,027 0.10% 31,595,067
2012-11-12 2012-11-08 12.934 1,896,146 +179,493 0.08% 24,525,321
2012-11-09 2012-11-07 13.239 1,716,653 +118,176 0.07% 22,727,231
2012-11-08 2012-11-06 13.114 1,598,477 -122,078 0.06% 20,961,938
2012-11-07 2012-11-05 13.401 1,720,555 +113,159 0.07% 23,056,682
2012-11-06 2012-11-02 13.598 1,607,396 +725,777 0.07% 21,857,463
2012-11-05 2012-11-01 12.952 881,619 +275,372 0.04% 11,418,940
2012-11-02 2012-10-31 13.042 606,247 +131,554 0.02% 7,906,635
2012-11-01 2012-10-30 12.952 474,693 +396,056 0.02% 6,148,337
2012-10-31 2012-10-29 12.934 78,637 -52,399 0.00% 1,017,115
2012-10-30 2012-10-26 12.683 131,036 +60,203 0.01% 1,661,949
2012-10-29 2012-10-25 12.934 70,833 +66,725 0.00% 916,175
2012-10-26 2012-10-24 12.952 4,108 -340,341 0.00% 53,208
2012-10-25 2012-10-22 13.293 344,449 +19,622 0.01% 4,578,791
2012-10-24 2012-10-19 13.562 324,827 +64,105 0.01% 4,405,362
2012-10-22 2012-10-18 13.311 260,722 -341,149 0.01% 3,470,478
2012-10-19 2012-10-17 12.863 601,871 +295,185 0.02% 7,741,591
2012-10-18 2012-10-16 12.450 306,686 +116,200 0.01% 3,818,221
2012-10-17 2012-10-15 12.522 190,486 -605,372 0.01% 2,385,207
2012-10-16 2012-10-12 12.037 795,858 -221,287 0.03% 9,580,006
2012-10-11 2012-10-09 11.104 1,017,145 +364,895 0.04% 11,294,868
2012-10-09 2012-10-05 11.302 652,250 +66,892 0.03% 7,371,609
2012-10-08 2012-10-04 11.248 585,358 -429,780 0.02% 6,584,105
2012-10-05 2012-10-03 11.140 1,015,138 +1,015,138 0.04% 11,309,004
2007-06-26 2007-06-22 26.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top