History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 79,100 | +0 | 0.00% | 411,320 |
| 2025-10-13 | 2025-10-09 | 5.230 | 79,100 | +0 | 0.00% | 413,693 |
| 2025-10-10 | 2025-10-08 | 5.100 | 79,100 | +0 | 0.00% | 403,410 |
| 2025-10-09 | 2025-10-06 | 5.120 | 79,100 | +0 | 0.00% | 404,992 |
| 2025-10-08 | 2025-10-03 | 5.140 | 79,100 | +0 | 0.00% | 406,574 |
| 2025-10-06 | 2025-10-02 | 5.120 | 79,100 | +0 | 0.00% | 404,992 |
| 2025-10-03 | 2025-09-30 | 5.160 | 79,100 | +0 | 0.00% | 408,156 |
| 2025-10-02 | 2025-09-29 | 5.080 | 79,100 | +0 | 0.00% | 401,828 |
| 2025-09-30 | 2025-09-26 | 5.050 | 79,100 | +0 | 0.00% | 399,455 |
| 2025-09-29 | 2025-09-25 | 5.040 | 79,100 | +0 | 0.00% | 398,664 |
| 2025-09-26 | 2025-09-24 | 5.050 | 79,100 | +0 | 0.00% | 399,455 |
| 2025-09-25 | 2025-09-23 | 5.050 | 79,100 | +0 | 0.00% | 399,455 |
| 2025-09-24 | 2025-09-22 | 5.070 | 79,100 | +0 | 0.00% | 401,037 |
| 2025-09-23 | 2025-09-19 | 5.090 | 79,100 | +0 | 0.00% | 402,619 |
| 2025-09-22 | 2025-09-18 | 5.080 | 79,100 | +0 | 0.00% | 401,828 |
| 2025-09-19 | 2025-09-17 | 5.110 | 79,100 | +0 | 0.00% | 404,201 |
| 2025-09-18 | 2025-09-16 | 5.100 | 79,100 | +0 | 0.00% | 403,410 |
| 2025-09-17 | 2025-09-15 | 5.120 | 79,100 | +0 | 0.00% | 404,992 |
| 2025-09-16 | 2025-09-12 | 5.170 | 79,100 | +0 | 0.00% | 408,947 |
| 2025-09-15 | 2025-09-11 | 5.150 | 79,100 | +0 | 0.00% | 407,365 |
| 2025-09-12 | 2025-09-10 | 5.160 | 79,100 | +0 | 0.00% | 408,156 |
| 2025-09-11 | 2025-09-09 | 5.120 | 79,100 | +0 | 0.00% | 404,992 |
| 2025-09-10 | 2025-09-08 | 5.140 | 79,100 | +0 | 0.00% | 406,574 |
| 2025-09-09 | 2025-09-05 | 5.110 | 79,100 | +0 | 0.00% | 404,201 |
| 2025-09-08 | 2025-09-04 | 5.080 | 79,100 | +0 | 0.00% | 401,828 |
| 2025-09-05 | 2025-09-03 | 5.080 | 79,100 | +0 | 0.00% | 401,828 |
| 2025-09-04 | 2025-09-02 | 5.120 | 79,100 | +0 | 0.00% | 404,992 |
| 2025-09-03 | 2025-09-01 | 5.260 | 79,100 | +0 | 0.00% | 416,066 |
| 2025-09-02 | 2025-08-29 | 5.600 | 79,100 | +0 | 0.00% | 442,960 |
| 2025-09-01 | 2025-08-28 | 5.620 | 79,100 | +0 | 0.00% | 444,542 |
| 2025-08-29 | 2025-08-27 | 5.610 | 79,100 | +0 | 0.00% | 443,751 |
| 2025-08-28 | 2025-08-26 | 5.780 | 79,100 | +0 | 0.00% | 457,198 |
| 2025-08-27 | 2025-08-25 | 5.880 | 79,100 | +0 | 0.00% | 465,108 |
| 2025-08-26 | 2025-08-22 | 5.850 | 79,100 | +0 | 0.00% | 462,735 |
| 2025-08-25 | 2025-08-21 | 5.900 | 79,100 | +0 | 0.00% | 466,690 |
| 2025-08-22 | 2025-08-20 | 5.810 | 79,100 | +0 | 0.00% | 459,571 |
| 2025-08-21 | 2025-08-19 | 5.820 | 79,100 | +0 | 0.00% | 460,362 |
| 2025-08-20 | 2025-08-18 | 5.900 | 79,100 | +0 | 0.00% | 466,690 |
| 2025-08-19 | 2025-08-15 | 5.840 | 79,100 | +0 | 0.00% | 461,944 |
| 2025-08-18 | 2025-08-14 | 5.810 | 79,100 | +0 | 0.00% | 459,571 |
| 2025-08-15 | 2025-08-13 | 5.810 | 79,100 | +0 | 0.00% | 459,571 |
| 2025-08-14 | 2025-08-12 | 5.800 | 79,100 | +0 | 0.00% | 458,780 |
| 2025-08-13 | 2025-08-11 | 5.770 | 79,100 | +0 | 0.00% | 456,407 |
| 2025-08-12 | 2025-08-08 | 5.770 | 79,100 | +0 | 0.00% | 456,407 |
| 2025-08-11 | 2025-08-07 | 5.690 | 79,100 | +0 | 0.00% | 450,079 |
| 2025-08-08 | 2025-08-06 | 5.640 | 79,100 | +0 | 0.00% | 446,124 |
| 2025-08-07 | 2025-08-05 | 5.650 | 79,100 | +0 | 0.00% | 446,915 |
| 2025-08-06 | 2025-08-04 | 5.600 | 79,100 | +0 | 0.00% | 442,960 |
| 2025-08-05 | 2025-08-01 | 5.620 | 79,100 | +0 | 0.00% | 444,542 |
| 2025-08-04 | 2025-07-31 | 5.650 | 79,100 | +0 | 0.00% | 446,915 |
| 2025-08-01 | 2025-07-30 | 5.800 | 79,100 | +0 | 0.00% | 458,780 |
| 2025-07-31 | 2025-07-29 | 5.770 | 79,100 | +0 | 0.00% | 456,407 |
| 2025-07-30 | 2025-07-28 | 5.830 | 79,100 | +0 | 0.00% | 461,153 |
| 2025-07-29 | 2025-07-25 | 5.820 | 79,100 | +0 | 0.00% | 460,362 |
| 2025-07-28 | 2025-07-24 | 5.880 | 79,100 | +0 | 0.00% | 465,108 |
| 2025-07-25 | 2025-07-23 | 5.820 | 79,100 | +0 | 0.00% | 460,362 |
| 2025-07-24 | 2025-07-22 | 5.970 | 79,100 | +0 | 0.00% | 472,227 |
| 2025-07-23 | 2025-07-21 | 5.550 | 79,100 | +0 | 0.00% | 439,005 |
| 2025-07-22 | 2025-07-18 | 5.360 | 79,100 | -10,000 | 0.00% | 423,976 |
| 2025-06-20 | 2025-06-18 | 5.576 | 89,100 | +2,972 | 0.00% | 496,819 |
| 2025-03-05 | 2025-03-03 | 5.338 | 86,128 | -4,834 | 0.00% | 459,754 |
| 2025-02-28 | 2025-02-26 | 5.328 | 90,962 | +24,263 | 0.00% | 484,617 |
| 2025-02-19 | 2025-02-17 | 5.297 | 66,699 | -19,333 | 0.00% | 353,282 |
| 2025-01-15 | 2025-01-13 | 5.162 | 86,032 | +11,600 | 0.00% | 444,112 |
| 2025-01-14 | 2025-01-10 | 5.286 | 74,432 | +7,733 | 0.00% | 393,471 |
| 2024-12-03 | 2024-11-29 | 5.448 | 66,699 | +1,981 | 0.00% | 363,383 |
| 2024-06-19 | 2024-06-17 | 5.505 | 64,718 | +4,305 | 0.00% | 356,279 |
| 2024-05-14 | 2024-05-10 | 5.265 | 60,413 | -876 | 0.00% | 318,089 |
| 2023-11-14 | 2023-11-10 | 3.963 | 61,289 | +1,751 | 0.00% | 242,901 |
| 2023-09-28 | 2023-09-26 | 4.283 | 59,538 | -875 | 0.00% | 255,002 |
| 2023-08-23 | 2023-08-21 | 4.774 | 60,413 | -4,378 | 0.00% | 288,420 |
| 2023-06-20 | 2023-06-16 | 5.860 | 64,791 | +3,298 | 0.00% | 379,706 |
| 2023-05-25 | 2023-05-23 | 5.620 | 61,493 | -3,324 | 0.00% | 345,578 |
| 2023-05-08 | 2023-05-04 | 6.462 | 64,817 | -8,310 | 0.00% | 418,858 |
| 2023-05-04 | 2023-05-02 | 6.197 | 73,127 | +8,310 | 0.00% | 453,199 |
| 2022-11-24 | 2022-11-22 | 4.344 | 64,817 | -8,310 | 0.00% | 281,579 |
| 2022-10-31 | 2022-10-27 | 3.875 | 73,127 | -831 | 0.00% | 283,359 |
| 2022-06-22 | 2022-06-20 | 5.335 | 73,958 | +4,396 | 0.00% | 394,581 |
| 2022-05-10 | 2022-05-05 | 5.949 | 69,562 | +7,816 | 0.00% | 413,848 |
| 2021-06-17 | 2021-06-15 | 5.254 | 61,746 | +3,409 | 0.00% | 324,430 |
| 2021-02-17 | 2021-02-11 | 4.902 | 58,337 | -7,385 | 0.00% | 285,978 |
| 2021-02-16 | 2021-02-09 | 4.916 | 65,722 | +7,385 | 0.00% | 323,071 |
| 2020-11-03 | 2020-10-30 | 5.484 | 58,337 | -739 | 0.00% | 319,948 |
| 2020-06-19 | 2020-06-17 | 6.915 | 59,076 | +3,078 | 0.00% | 408,481 |
| 2019-10-30 | 2019-10-28 | 8.843 | 55,998 | -1,400 | 0.00% | 495,198 |
| 2019-06-27 | 2019-06-25 | 10.714 | 57,398 | +2,138 | 0.00% | 614,949 |
| 2018-10-15 | 2018-10-11 | 11.456 | 55,260 | -674 | 0.00% | 633,044 |
| 2018-09-24 | 2018-09-20 | 11.827 | 55,934 | +674 | 0.00% | 661,515 |
| 2018-08-16 | 2018-08-14 | 12.213 | 55,260 | -20,217 | 0.00% | 674,864 |
| 2018-06-28 | 2018-06-26 | 12.254 | 75,477 | +2,906 | 0.00% | 924,891 |
| 2017-11-24 | 2017-11-22 | 13.705 | 72,571 | -648 | 0.00% | 994,562 |
| 2017-11-22 | 2017-11-20 | 13.365 | 73,219 | +648 | 0.00% | 978,582 |
| 2017-08-29 | 2017-08-25 | 15.989 | 72,571 | -9,719 | 0.00% | 1,160,322 |
| 2017-08-09 | 2017-08-07 | 16.267 | 82,290 | -22,743 | 0.00% | 1,338,577 |
| 2017-08-04 | 2017-08-02 | 16.051 | 105,033 | +22,743 | 0.00% | 1,685,834 |
| 2017-07-06 | 2017-07-04 | 15.526 | 82,290 | -6,480 | 0.00% | 1,277,617 |
| 2017-07-04 | 2017-06-30 | 15.526 | 88,770 | +6,480 | 0.00% | 1,378,224 |
| 2017-06-22 | 2017-06-20 | 15.934 | 82,290 | +1,789 | 0.00% | 1,311,204 |
| 2016-12-06 | 2016-12-02 | 14.672 | 80,501 | -3,169 | 0.00% | 1,181,099 |
| 2016-11-10 | 2016-11-08 | 14.214 | 83,670 | -3,170 | 0.00% | 1,189,314 |
| 2016-10-18 | 2016-10-14 | 13.015 | 86,840 | +3,170 | 0.00% | 1,130,253 |
| 2016-07-25 | 2016-07-21 | 13.615 | 83,670 | -3,804 | 0.00% | 1,139,154 |
| 2016-06-22 | 2016-06-20 | 13.806 | 87,474 | +2,309 | 0.00% | 1,207,632 |
| 2016-05-30 | 2016-05-26 | 13.951 | 85,165 | -12,343 | 0.00% | 1,188,175 |
| 2016-05-24 | 2016-05-20 | 13.595 | 97,508 | -12,343 | 0.00% | 1,325,618 |
| 2016-05-18 | 2016-05-16 | 14.357 | 109,851 | +12,343 | 0.00% | 1,577,081 |
| 2016-05-16 | 2016-05-12 | 14.421 | 97,508 | -12,343 | 0.00% | 1,406,198 |
| 2016-05-10 | 2016-05-06 | 14.583 | 109,851 | +12,343 | 0.00% | 1,602,001 |
| 2016-05-09 | 2016-05-05 | 14.810 | 97,508 | +12,343 | 0.00% | 1,444,118 |
| 2016-05-06 | 2016-05-04 | 15.280 | 85,165 | -12,343 | 0.00% | 1,301,335 |
| 2016-05-04 | 2016-04-29 | 15.167 | 97,508 | +12,343 | 0.00% | 1,478,878 |
| 2016-05-03 | 2016-04-28 | 15.523 | 85,165 | -3,086 | 0.00% | 1,322,035 |
| 2016-04-27 | 2016-04-25 | 14.729 | 88,251 | +3,086 | 0.00% | 1,299,869 |
| 2016-04-26 | 2016-04-22 | 15.572 | 85,165 | +3,085 | 0.00% | 1,326,175 |
| 2016-04-21 | 2016-04-19 | 16.269 | 82,080 | -6,171 | 0.00% | 1,335,326 |
| 2016-04-20 | 2016-04-18 | 15.815 | 88,251 | +6,171 | 0.00% | 1,395,679 |
| 2016-04-01 | 2016-03-30 | 14.308 | 82,080 | -1,234 | 0.00% | 1,174,395 |
| 2016-01-26 | 2016-01-22 | 9.998 | 83,314 | -12,343 | 0.00% | 832,951 |
| 2016-01-22 | 2016-01-20 | 10.338 | 95,657 | +12,343 | 0.00% | 988,903 |
| 2016-01-06 | 2016-01-04 | 12.412 | 83,314 | -6,171 | 0.00% | 1,034,101 |
| 2015-12-09 | 2015-12-07 | 14.113 | 89,485 | +6,171 | 0.00% | 1,262,945 |
| 2015-07-16 | 2015-07-14 | 17.370 | 83,314 | -6,171 | 0.00% | 1,447,201 |
| 2015-07-15 | 2015-07-13 | 17.759 | 89,485 | +6,171 | 0.00% | 1,589,194 |
| 2015-07-10 | 2015-07-08 | 14.421 | 83,314 | -1,234 | 0.00% | 1,201,501 |
| 2015-06-22 | 2015-06-18 | 19.744 | 84,548 | +1,562 | 0.00% | 1,669,352 |
| 2015-06-17 | 2015-06-15 | 20.537 | 82,986 | -12,115 | 0.00% | 1,704,270 |
| 2015-06-16 | 2015-06-12 | 21.395 | 95,101 | +12,115 | 0.00% | 2,034,714 |
| 2015-05-13 | 2015-05-11 | 21.263 | 82,986 | +1,211 | 0.00% | 1,764,550 |
| 2015-05-12 | 2015-05-08 | 21.032 | 81,775 | -1,211 | 0.00% | 1,719,900 |
| 2015-05-11 | 2015-05-07 | 19.216 | 82,986 | +1,211 | 0.00% | 1,594,671 |
| 2015-05-05 | 2015-04-30 | 23.409 | 81,775 | -3,029 | 0.00% | 1,914,300 |
| 2015-04-27 | 2015-04-23 | 24.598 | 84,804 | -4,846 | 0.00% | 2,086,008 |
| 2015-04-23 | 2015-04-21 | 23.971 | 89,650 | +1,818 | 0.00% | 2,148,969 |
| 2015-04-22 | 2015-04-20 | 25.126 | 87,832 | -6,058 | 0.00% | 2,206,890 |
| 2015-04-17 | 2015-04-15 | 26.183 | 93,890 | -18,172 | 0.00% | 2,458,305 |
| 2015-04-16 | 2015-04-14 | 26.150 | 112,062 | +4,846 | 0.00% | 2,930,399 |
| 2015-04-15 | 2015-04-13 | 26.876 | 107,216 | +1,211 | 0.00% | 2,881,557 |
| 2015-04-13 | 2015-04-09 | 25.489 | 106,005 | -1,211 | 0.00% | 2,702,010 |
| 2015-04-10 | 2015-04-08 | 24.004 | 107,216 | -10,903 | 0.00% | 2,573,578 |
| 2015-04-08 | 2015-04-01 | 19.612 | 118,119 | +605 | 0.00% | 2,316,592 |
| 2015-04-02 | 2015-03-31 | 18.028 | 117,514 | +12,115 | 0.00% | 2,118,486 |
| 2015-04-01 | 2015-03-30 | 18.853 | 105,399 | +2,423 | 0.00% | 1,987,082 |
| 2015-03-31 | 2015-03-27 | 16.459 | 102,976 | +2,423 | 0.00% | 1,694,901 |
| 2015-02-27 | 2015-02-25 | 15.039 | 100,553 | +33,316 | 0.00% | 1,512,261 |
| 2015-01-16 | 2015-01-14 | 16.146 | 67,237 | -12,115 | 0.00% | 1,085,577 |
| 2015-01-13 | 2015-01-09 | 15.947 | 79,352 | +12,115 | 0.00% | 1,265,460 |
| 2015-01-02 | 2014-12-29 | 15.815 | 67,237 | -3,029 | 0.00% | 1,063,377 |
| 2014-12-19 | 2014-12-17 | 15.056 | 70,266 | -30,287 | 0.00% | 1,057,921 |
| 2014-12-18 | 2014-12-16 | 13.917 | 100,553 | +30,287 | 0.00% | 1,399,381 |
| 2014-08-13 | 2014-08-11 | 9.658 | 70,266 | -6,057 | 0.00% | 678,601 |
| 2014-06-24 | 2014-06-20 | 9.340 | 76,323 | -3,029 | 0.00% | 712,880 |
| 2014-06-23 | 2014-06-19 | 9.237 | 79,352 | +3,475 | 0.00% | 732,952 |
| 2014-06-03 | 2014-05-29 | 9.047 | 75,877 | -3,315 | 0.00% | 686,444 |
| 2014-05-08 | 2014-05-05 | 8.943 | 79,192 | -579 | 0.00% | 708,231 |
| 2014-04-09 | 2014-04-07 | 9.634 | 79,771 | +5,792 | 0.00% | 768,499 |
| 2014-04-08 | 2014-04-04 | 9.720 | 73,979 | -5,792 | 0.00% | 719,086 |
| 2014-04-03 | 2014-04-01 | 9.254 | 79,771 | +5,792 | 0.00% | 738,199 |
| 2013-07-03 | 2013-06-28 | 10.889 | 73,979 | +2,781 | 0.00% | 805,573 |
| 2013-05-13 | 2013-05-09 | 14.118 | 71,198 | -5,574 | 0.00% | 1,005,195 |
| 2013-04-11 | 2013-04-09 | 12.916 | 76,772 | -5,574 | 0.00% | 991,615 |
| 2013-04-09 | 2013-04-05 | 12.593 | 82,346 | +5,574 | 0.00% | 1,037,020 |
| 2013-01-25 | 2013-01-23 | 15.033 | 76,772 | -11,148 | 0.00% | 1,154,129 |
| 2013-01-23 | 2013-01-21 | 14.979 | 87,920 | +10,591 | 0.00% | 1,316,988 |
| 2013-01-22 | 2013-01-18 | 14.334 | 77,329 | +557 | 0.00% | 1,108,401 |
| 2012-12-04 | 2012-11-30 | 12.665 | 76,772 | +1,115 | 0.00% | 972,333 |
| 2012-11-13 | 2012-11-09 | 12.647 | 75,657 | -1,115 | 0.00% | 956,854 |
| 2012-10-19 | 2012-10-17 | 12.863 | 76,772 | -1,672 | 0.00% | 987,483 |
| 2012-10-16 | 2012-10-12 | 12.037 | 78,444 | -22,297 | 0.00% | 944,256 |
| 2012-10-15 | 2012-10-11 | 11.589 | 100,741 | +22,297 | 0.00% | 1,167,472 |
| 2012-10-05 | 2012-10-03 | 11.140 | 78,444 | -558 | 0.00% | 873,894 |
| 2012-10-03 | 2012-09-27 | 11.158 | 79,002 | +558 | 0.00% | 881,528 |
| 2012-08-13 | 2012-08-09 | 12.611 | 78,444 | -1,115 | 0.00% | 989,288 |
| 2012-07-23 | 2012-07-19 | 12.719 | 79,559 | -1,672 | 0.00% | 1,011,913 |
| 2012-07-20 | 2012-07-18 | 12.773 | 81,231 | +1,672 | 0.00% | 1,037,551 |
| 2012-06-29 | 2012-06-27 | 12.163 | 79,559 | -5,574 | 0.00% | 967,669 |
| 2012-06-27 | 2012-06-25 | 11.822 | 85,133 | +5,574 | 0.00% | 1,006,447 |
| 2012-06-25 | 2012-06-21 | 12.127 | 79,559 | -2,230 | 0.00% | 964,814 |
| 2012-06-22 | 2012-06-20 | 12.324 | 81,789 | -5,574 | 0.00% | 1,007,997 |
| 2012-06-21 | 2012-06-19 | 12.163 | 87,363 | +5,574 | 0.00% | 1,062,588 |
| 2012-06-15 | 2012-06-13 | 12.324 | 81,789 | +2,230 | 0.00% | 1,007,997 |
| 2012-06-13 | 2012-06-11 | 12.809 | 79,559 | -5,574 | 0.00% | 1,019,049 |
| 2012-06-08 | 2012-06-06 | 12.851 | 85,133 | +2,658 | 0.00% | 1,094,061 |
| 2012-05-08 | 2012-05-04 | 13.703 | 82,475 | +5,400 | 0.00% | 1,130,155 |
| 2012-04-17 | 2012-04-13 | 14.221 | 77,075 | -1,080 | 0.00% | 1,096,122 |
| 2012-03-27 | 2012-03-23 | 12.777 | 78,155 | +540 | 0.00% | 998,596 |
| 2012-02-28 | 2012-02-24 | 14.721 | 77,615 | -2,700 | 0.00% | 1,142,607 |
| 2012-02-10 | 2012-02-08 | 14.444 | 80,315 | -10,801 | 0.00% | 1,160,046 |
| 2012-01-26 | 2012-01-19 | 12.759 | 91,116 | -2,700 | 0.00% | 1,162,513 |
| 2011-10-03 | 2011-09-28 | 10.037 | 93,816 | -10,937 | 0.00% | 941,587 |
| 2011-09-30 | 2011-09-27 | 9.277 | 104,753 | +8,237 | 0.00% | 971,825 |
| 2011-09-27 | 2011-09-23 | 9.388 | 96,516 | -2,700 | 0.00% | 906,132 |
| 2011-08-26 | 2011-08-24 | 9.388 | 99,216 | -5,400 | 0.00% | 931,480 |
| 2011-06-27 | 2011-06-23 | 12.296 | 104,616 | -1,080 | 0.00% | 1,286,324 |
| 2011-05-23 | 2011-05-19 | 12.777 | 105,696 | -5,401 | 0.00% | 1,350,491 |
| 2011-05-19 | 2011-05-17 | 12.518 | 111,097 | +1,080 | 0.00% | 1,390,699 |
| 2011-05-13 | 2011-05-11 | 12.629 | 110,017 | +5,401 | 0.00% | 1,389,403 |
| 2011-04-28 | 2011-04-26 | 14.120 | 104,616 | +2,680 | 0.00% | 1,477,218 |
| 2011-04-27 | 2011-04-21 | 14.234 | 101,936 | -2,104 | 0.00% | 1,450,999 |
| 2011-04-18 | 2011-04-14 | 14.329 | 104,040 | -2,631 | 0.00% | 1,490,835 |
| 2011-04-06 | 2011-04-01 | 14.006 | 106,671 | -5,262 | 0.00% | 1,494,072 |
| 2011-04-01 | 2011-03-30 | 13.702 | 111,933 | -4,210 | 0.00% | 1,533,738 |
| 2011-03-30 | 2011-03-28 | 14.063 | 116,143 | -4,209 | 0.00% | 1,633,362 |
| 2011-03-29 | 2011-03-25 | 14.177 | 120,352 | -526 | 0.01% | 1,706,279 |
| 2011-03-23 | 2011-03-21 | 13.816 | 120,878 | -3,794 | 0.01% | 1,670,088 |
| 2011-03-21 | 2011-03-17 | 12.999 | 124,672 | -1,053 | 0.01% | 1,620,626 |
| 2011-03-17 | 2011-03-15 | 13.455 | 125,725 | -6,840 | 0.01% | 1,691,658 |
| 2011-03-15 | 2011-03-11 | 13.322 | 132,565 | -4,210 | 0.01% | 1,766,057 |
| 2011-03-14 | 2011-03-10 | 13.170 | 136,775 | -33,149 | 0.01% | 1,801,349 |
| 2011-03-11 | 2011-03-09 | 12.201 | 169,924 | -5,262 | 0.01% | 2,073,230 |
| 2011-03-10 | 2011-03-08 | 11.878 | 175,186 | +2,104 | 0.01% | 2,080,833 |
| 2011-03-07 | 2011-03-03 | 10.947 | 173,082 | +527 | 0.01% | 1,894,664 |
| 2011-03-03 | 2011-03-01 | 11.137 | 172,555 | -5,262 | 0.01% | 1,921,688 |
| 2011-03-02 | 2011-02-28 | 11.080 | 177,817 | +5,262 | 0.01% | 1,970,151 |
| 2011-03-01 | 2011-02-25 | 10.757 | 172,555 | +3,157 | 0.01% | 1,856,102 |
| 2011-02-28 | 2011-02-24 | 10.700 | 169,398 | +2,104 | 0.01% | 1,812,485 |
| 2011-02-25 | 2011-02-23 | 11.270 | 167,294 | +1,053 | 0.01% | 1,885,354 |
| 2011-02-21 | 2011-02-17 | 11.650 | 166,241 | +526 | 0.01% | 1,936,673 |
| 2011-02-14 | 2011-02-10 | 11.593 | 165,715 | +3,157 | 0.01% | 1,921,098 |
| 2011-02-10 | 2011-02-08 | 12.277 | 162,558 | -5,262 | 0.01% | 1,995,716 |
| 2011-02-08 | 2011-02-02 | 12.106 | 167,820 | -12,628 | 0.01% | 2,031,613 |
| 2011-02-07 | 2011-01-31 | 11.973 | 180,448 | +15,785 | 0.01% | 2,160,481 |
| 2011-02-01 | 2011-01-28 | 12.068 | 164,663 | -7,892 | 0.01% | 1,987,136 |
| 2011-01-17 | 2011-01-13 | 12.942 | 172,555 | -5,262 | 0.01% | 2,233,225 |
| 2011-01-14 | 2011-01-12 | 12.847 | 177,817 | +5,262 | 0.01% | 2,284,430 |
| 2011-01-12 | 2011-01-10 | 12.600 | 172,555 | +3,157 | 0.01% | 2,174,197 |
| 2011-01-11 | 2011-01-07 | 12.790 | 169,398 | +1,578 | 0.01% | 2,166,612 |
| 2011-01-07 | 2011-01-05 | 12.904 | 167,820 | -28,940 | 0.01% | 2,165,565 |
| 2011-01-06 | 2011-01-04 | 12.942 | 196,760 | -10,524 | 0.01% | 2,546,488 |
| 2011-01-05 | 2011-01-03 | 12.980 | 207,284 | -67,878 | 0.01% | 2,690,570 |
| 2011-01-04 | 2010-12-31 | 12.923 | 275,162 | +52,092 | 0.01% | 3,555,946 |
| 2011-01-03 | 2010-12-29 | 12.562 | 223,070 | +26,310 | 0.01% | 2,802,208 |
| 2010-12-23 | 2010-12-21 | 12.752 | 196,760 | +26,309 | 0.01% | 2,509,095 |
| 2010-12-20 | 2010-12-16 | 12.676 | 170,451 | -10,523 | 0.01% | 2,160,644 |
| 2010-12-17 | 2010-12-15 | 12.866 | 180,974 | +5,261 | 0.01% | 2,328,427 |
| 2010-12-15 | 2010-12-13 | 12.961 | 175,713 | -4,209 | 0.01% | 2,277,435 |
| 2010-12-07 | 2010-12-03 | 13.094 | 179,922 | +4,209 | 0.01% | 2,355,924 |
| 2010-11-17 | 2010-11-15 | 13.550 | 175,713 | +2,631 | 0.01% | 2,380,955 |
| 2010-11-09 | 2010-11-05 | 14.424 | 173,082 | -26,309 | 0.01% | 2,496,614 |
| 2010-11-05 | 2010-11-03 | 14.215 | 199,391 | +10,524 | 0.01% | 2,834,425 |
| 2010-11-04 | 2010-11-02 | 14.253 | 188,867 | -527 | 0.01% | 2,692,000 |
| 2010-10-28 | 2010-10-26 | 14.405 | 189,394 | -10,523 | 0.01% | 2,728,307 |
| 2010-10-26 | 2010-10-22 | 14.957 | 199,917 | +18,416 | 0.01% | 2,990,076 |
| 2010-10-25 | 2010-10-21 | 14.367 | 181,501 | +2,631 | 0.01% | 2,607,706 |
| 2010-10-21 | 2010-10-19 | 14.748 | 178,870 | -2,631 | 0.01% | 2,637,892 |
| 2010-10-20 | 2010-10-18 | 14.767 | 181,501 | -7,893 | 0.01% | 2,680,142 |
| 2010-10-19 | 2010-10-15 | 14.767 | 189,394 | -10,523 | 0.01% | 2,796,694 |
| 2010-10-15 | 2010-10-13 | 13.968 | 199,917 | +526 | 0.01% | 2,792,511 |
| 2010-10-12 | 2010-10-08 | 13.873 | 199,391 | +5,262 | 0.01% | 2,766,217 |
| 2010-10-06 | 2010-10-04 | 14.120 | 194,129 | -5,262 | 0.01% | 2,741,177 |
| 2010-09-27 | 2010-09-22 | 13.873 | 199,391 | -5,262 | 0.01% | 2,766,217 |
| 2010-09-24 | 2010-09-21 | 13.930 | 204,653 | +15,786 | 0.01% | 2,850,886 |
| 2010-09-22 | 2010-09-20 | 13.854 | 188,867 | -1,053 | 0.01% | 2,616,624 |
| 2010-09-21 | 2010-09-17 | 13.892 | 189,920 | +1,053 | 0.01% | 2,638,432 |
| 2010-09-14 | 2010-09-10 | 13.645 | 188,867 | +3,012 | 0.01% | 2,577,142 |
| 2010-09-10 | 2010-09-08 | 13.702 | 185,855 | +5,261 | 0.01% | 2,546,638 |
| 2010-09-09 | 2010-09-07 | 13.968 | 180,594 | -3,683 | 0.01% | 2,522,600 |
| 2010-09-08 | 2010-09-06 | 13.968 | 184,277 | -16,312 | 0.01% | 2,574,046 |
| 2010-09-07 | 2010-09-03 | 13.797 | 200,589 | -5,262 | 0.01% | 2,767,589 |
| 2010-09-06 | 2010-09-02 | 13.930 | 205,851 | -1,578 | 0.01% | 2,867,575 |
| 2010-09-03 | 2010-09-01 | 13.360 | 207,429 | +5,262 | 0.01% | 2,771,294 |
| 2010-09-01 | 2010-08-30 | 13.341 | 202,167 | -2,105 | 0.01% | 2,697,150 |
| 2010-08-27 | 2010-08-25 | 12.980 | 204,272 | +5,262 | 0.01% | 2,651,474 |
| 2010-08-26 | 2010-08-24 | 13.151 | 199,010 | +2,631 | 0.01% | 2,617,211 |
| 2010-08-25 | 2010-08-23 | 13.360 | 196,379 | +4,209 | 0.01% | 2,623,664 |
| 2010-08-17 | 2010-08-13 | 13.455 | 192,170 | +5,262 | 0.01% | 2,585,691 |
| 2010-08-16 | 2010-08-12 | 13.474 | 186,908 | +3,157 | 0.01% | 2,518,442 |
| 2010-08-13 | 2010-08-11 | 13.740 | 183,751 | +5,262 | 0.01% | 2,524,793 |
| 2010-08-03 | 2010-07-30 | 13.930 | 178,489 | +2,631 | 0.01% | 2,486,413 |
| 2010-07-29 | 2010-07-27 | 14.139 | 175,858 | +5,262 | 0.01% | 2,486,525 |
| 2010-07-27 | 2010-07-23 | 14.044 | 170,596 | -5,262 | 0.01% | 2,395,913 |
| 2010-07-26 | 2010-07-22 | 13.873 | 175,858 | +7,893 | 0.01% | 2,439,736 |
| 2010-07-19 | 2010-07-15 | 13.892 | 167,965 | -2,631 | 0.01% | 2,333,426 |
| 2010-07-14 | 2010-07-12 | 14.348 | 170,596 | -5,262 | 0.01% | 2,447,787 |
| 2010-06-30 | 2010-06-28 | 13.740 | 175,858 | -5,262 | 0.01% | 2,416,341 |
| 2010-06-15 | 2010-06-11 | 13.113 | 181,120 | -4,735 | 0.01% | 2,375,053 |
| 2010-06-07 | 2010-06-03 | 12.790 | 185,855 | -9,472 | 0.01% | 2,377,098 |
| 2010-06-03 | 2010-06-01 | 12.106 | 195,327 | +5,262 | 0.01% | 2,364,610 |
| 2010-06-01 | 2010-05-28 | 12.695 | 190,065 | -15,786 | 0.01% | 2,412,884 |
| 2010-05-25 | 2010-05-20 | 12.144 | 205,851 | -48,409 | 0.01% | 2,499,837 |
| 2010-05-24 | 2010-05-19 | 12.220 | 254,260 | +15,786 | 0.01% | 3,107,040 |
| 2010-05-20 | 2010-05-18 | 12.619 | 238,474 | +5,262 | 0.01% | 3,009,310 |
| 2010-05-19 | 2010-05-17 | 12.296 | 233,212 | +5,261 | 0.01% | 2,867,563 |
| 2010-05-17 | 2010-05-13 | 13.393 | 227,951 | -726 | 0.01% | 3,052,856 |
| 2010-05-13 | 2010-05-11 | 12.908 | 228,677 | +5,159 | 0.01% | 2,951,777 |
| 2010-05-12 | 2010-05-10 | 13.373 | 223,518 | -51,595 | 0.01% | 2,989,155 |
| 2010-05-11 | 2010-05-07 | 12.927 | 275,113 | +51,595 | 0.01% | 3,556,508 |
| 2010-05-10 | 2010-05-06 | 13.160 | 223,518 | +7,224 | 0.01% | 2,941,502 |
| 2010-05-06 | 2010-05-04 | 13.819 | 216,294 | -51,596 | 0.01% | 2,988,965 |
| 2010-05-05 | 2010-05-03 | 14.013 | 267,890 | +51,596 | 0.01% | 3,753,891 |
| 2010-05-04 | 2010-04-30 | 14.420 | 216,294 | +2,580 | 0.01% | 3,118,920 |
| 2010-05-03 | 2010-04-29 | 13.993 | 213,714 | -1,032 | 0.01% | 2,990,591 |
| 2010-04-30 | 2010-04-28 | 14.168 | 214,746 | +2,579 | 0.01% | 3,042,491 |
| 2010-04-27 | 2010-04-23 | 14.517 | 212,167 | +516 | 0.01% | 3,079,970 |
| 2010-04-22 | 2010-04-20 | 14.652 | 211,651 | -25,797 | 0.01% | 3,101,194 |
| 2010-04-21 | 2010-04-19 | 14.323 | 237,448 | +33,537 | 0.01% | 3,400,946 |
| 2010-04-19 | 2010-04-15 | 15.156 | 203,911 | -1,032 | 0.01% | 3,090,539 |
| 2010-04-15 | 2010-04-13 | 14.517 | 204,943 | +2,580 | 0.01% | 2,975,101 |
| 2010-04-14 | 2010-04-12 | 14.342 | 202,363 | +12,899 | 0.01% | 2,902,349 |
| 2010-04-08 | 2010-04-01 | 14.439 | 189,464 | -12,899 | 0.01% | 2,735,708 |
| 2010-04-01 | 2010-03-30 | 14.381 | 202,363 | -1,548 | 0.01% | 2,910,193 |
| 2010-03-30 | 2010-03-26 | 13.935 | 203,911 | +1,548 | 0.01% | 2,841,557 |
| 2010-03-29 | 2010-03-25 | 13.819 | 202,363 | +5,159 | 0.01% | 2,796,453 |
| 2010-03-11 | 2010-03-09 | 14.400 | 197,204 | -5,159 | 0.01% | 2,839,824 |
| 2010-03-08 | 2010-03-04 | 14.265 | 202,363 | -10,319 | 0.01% | 2,886,661 |
| 2010-03-01 | 2010-02-25 | 14.013 | 212,682 | +4,127 | 0.01% | 2,980,272 |
| 2010-02-26 | 2010-02-24 | 14.071 | 208,555 | +11,351 | 0.01% | 2,934,567 |
| 2010-02-23 | 2010-02-19 | 14.071 | 197,204 | +6,816 | 0.01% | 2,774,848 |
| 2010-02-11 | 2010-02-09 | 14.400 | 190,388 | -79,973 | 0.01% | 2,741,670 |
| 2010-02-10 | 2010-02-08 | 13.877 | 270,361 | +79,973 | 0.01% | 3,751,837 |
| 2010-02-09 | 2010-02-05 | 13.916 | 190,388 | +5,160 | 0.01% | 2,649,420 |
| 2010-02-05 | 2010-02-03 | 14.769 | 185,228 | -5,160 | 0.01% | 2,735,574 |
| 2010-02-04 | 2010-02-02 | 14.381 | 190,388 | +5,160 | 0.01% | 2,737,980 |
| 2010-02-02 | 2010-01-29 | 14.052 | 185,228 | +10,319 | 0.01% | 2,602,744 |
| 2010-02-01 | 2010-01-28 | 14.207 | 174,909 | -4,128 | 0.01% | 2,484,866 |
| 2010-01-26 | 2010-01-22 | 14.265 | 179,037 | -4,644 | 0.01% | 2,553,921 |
| 2010-01-25 | 2010-01-21 | 14.304 | 183,681 | -40,244 | 0.01% | 2,627,287 |
| 2010-01-22 | 2010-01-20 | 14.594 | 223,925 | +60,367 | 0.01% | 3,268,018 |
| 2010-01-20 | 2010-01-18 | 15.001 | 163,558 | -1,032 | 0.01% | 2,453,576 |
| 2010-01-18 | 2010-01-14 | 15.370 | 164,590 | -22,702 | 0.01% | 2,529,668 |
| 2010-01-14 | 2010-01-12 | 16.145 | 187,292 | -10,319 | 0.01% | 3,023,786 |
| 2010-01-12 | 2010-01-08 | 15.699 | 197,611 | -5,160 | 0.01% | 3,102,294 |
| 2010-01-11 | 2010-01-07 | 15.699 | 202,771 | +15,479 | 0.01% | 3,183,301 |
| 2010-01-08 | 2010-01-06 | 16.164 | 187,292 | -47,468 | 0.01% | 3,027,416 |
| 2010-01-07 | 2010-01-05 | 14.265 | 234,760 | +15,478 | 0.01% | 3,348,796 |
| 2010-01-06 | 2010-01-04 | 14.265 | 219,282 | +5,160 | 0.01% | 3,128,006 |
| 2010-01-04 | 2009-12-29 | 14.284 | 214,122 | -516 | 0.01% | 3,058,550 |
| 2009-12-30 | 2009-12-28 | 14.400 | 214,638 | +2,580 | 0.01% | 3,090,881 |
| 2009-12-28 | 2009-12-22 | 14.032 | 212,058 | +2,580 | 0.01% | 2,975,638 |
| 2009-12-22 | 2009-12-18 | 13.586 | 209,478 | +3,611 | 0.01% | 2,846,055 |
| 2009-12-21 | 2009-12-17 | 13.897 | 205,867 | -5,159 | 0.01% | 2,860,834 |
| 2009-12-18 | 2009-12-16 | 13.993 | 211,026 | -123,830 | 0.01% | 2,952,977 |
| 2009-12-17 | 2009-12-15 | 14.420 | 334,856 | +31,474 | 0.01% | 4,828,563 |
| 2009-12-16 | 2009-12-14 | 14.633 | 303,382 | +72,233 | 0.01% | 4,439,393 |
| 2009-12-15 | 2009-12-11 | 14.497 | 231,149 | +33,022 | 0.01% | 3,351,047 |
| 2009-12-14 | 2009-12-10 | 14.052 | 198,127 | +27,345 | 0.01% | 2,783,995 |
| 2009-12-11 | 2009-12-09 | 13.703 | 170,782 | +5,160 | 0.01% | 2,340,175 |
| 2009-12-10 | 2009-12-08 | 13.800 | 165,622 | +2,580 | 0.01% | 2,285,519 |
| 2009-12-09 | 2009-12-07 | 14.478 | 163,042 | +3,095 | 0.01% | 2,360,516 |
| 2009-12-08 | 2009-12-04 | 14.517 | 159,947 | +5,160 | 0.01% | 2,321,907 |
| 2009-12-04 | 2009-12-02 | 14.711 | 154,787 | +2,580 | 0.01% | 2,277,000 |
| 2009-12-01 | 2009-11-27 | 14.362 | 152,207 | +19,090 | 0.01% | 2,185,947 |
| 2009-11-30 | 2009-11-26 | 15.428 | 133,117 | +7,740 | 0.01% | 2,053,683 |
| 2009-11-24 | 2009-11-20 | 15.912 | 125,377 | -4,128 | 0.01% | 1,995,023 |
| 2009-11-18 | 2009-11-16 | 15.970 | 129,505 | -2,064 | 0.01% | 2,068,238 |
| 2009-11-13 | 2009-11-11 | 16.184 | 131,569 | -2,580 | 0.01% | 2,129,251 |
| 2009-11-12 | 2009-11-10 | 16.242 | 134,149 | -7,739 | 0.01% | 2,178,805 |
| 2009-11-05 | 2009-11-03 | 16.164 | 141,888 | +2,064 | 0.01% | 2,293,499 |
| 2009-10-30 | 2009-10-28 | 16.687 | 139,824 | -77,910 | 0.01% | 2,333,306 |
| 2009-10-29 | 2009-10-27 | 17.056 | 217,734 | +77,394 | 0.01% | 3,713,605 |
| 2009-10-22 | 2009-10-20 | 16.998 | 140,340 | +1,548 | 0.01% | 2,385,437 |
| 2009-10-20 | 2009-10-16 | 17.036 | 138,792 | +5,159 | 0.01% | 2,364,505 |
| 2009-10-16 | 2009-10-14 | 17.405 | 133,633 | +15,479 | 0.01% | 2,325,824 |
| 2009-10-15 | 2009-10-13 | 17.385 | 118,154 | -5,160 | 0.01% | 2,054,129 |
| 2009-10-12 | 2009-10-08 | 17.773 | 123,314 | -5,159 | 0.01% | 2,191,637 |
| 2009-10-09 | 2009-10-07 | 17.501 | 128,473 | -5,160 | 0.01% | 2,248,467 |
| 2009-09-30 | 2009-09-28 | 16.242 | 133,633 | -3,095 | 0.01% | 2,170,424 |
| 2009-09-29 | 2009-09-25 | 16.726 | 136,728 | +1,031 | 0.01% | 2,286,942 |
| 2009-09-28 | 2009-09-24 | 16.939 | 135,697 | +7,740 | 0.01% | 2,298,627 |
| 2009-09-25 | 2009-09-23 | 17.288 | 127,957 | +516 | 0.01% | 2,212,156 |
| 2009-09-21 | 2009-09-17 | 17.831 | 127,441 | +516 | 0.01% | 2,272,395 |
| 2009-09-18 | 2009-09-16 | 17.540 | 126,925 | -3,096 | 0.01% | 2,226,294 |
| 2009-09-16 | 2009-09-14 | 17.250 | 130,021 | -2,580 | 0.01% | 2,242,799 |
| 2009-09-15 | 2009-09-11 | 17.540 | 132,601 | -5,159 | 0.01% | 2,325,853 |
| 2009-09-14 | 2009-09-10 | 17.579 | 137,760 | +10,319 | 0.01% | 2,421,683 |
| 2009-09-11 | 2009-09-09 | 17.579 | 127,441 | +15,478 | 0.01% | 2,240,285 |
| 2009-09-08 | 2009-09-04 | 17.773 | 111,963 | -2,063 | 0.00% | 1,989,897 |
| 2009-09-07 | 2009-09-03 | 17.540 | 114,026 | +2,063 | 0.00% | 2,000,043 |
| 2009-08-21 | 2009-08-19 | 17.598 | 111,963 | +1,548 | 0.00% | 1,970,367 |
| 2009-08-20 | 2009-08-18 | 17.908 | 110,415 | +3,096 | 0.00% | 1,977,365 |
| 2009-08-18 | 2009-08-14 | 19.071 | 107,319 | +5,160 | 0.00% | 2,046,721 |
| 2009-08-11 | 2009-08-07 | 19.537 | 102,159 | +2,579 | 0.00% | 1,995,832 |
| 2009-08-06 | 2009-08-04 | 19.730 | 99,580 | -1,547 | 0.00% | 1,964,747 |
| 2009-08-05 | 2009-08-03 | 19.769 | 101,127 | +2,063 | 0.00% | 1,999,190 |
| 2009-07-31 | 2009-07-29 | 19.653 | 99,064 | +24,766 | 0.00% | 1,946,887 |
| 2009-07-30 | 2009-07-28 | 20.738 | 74,298 | -15,478 | 0.00% | 1,540,805 |
| 2009-07-23 | 2009-07-21 | 18.819 | 89,776 | -25,798 | 0.00% | 1,689,532 |
| 2009-07-22 | 2009-07-20 | 18.897 | 115,574 | -5,160 | 0.01% | 2,183,995 |
| 2009-07-21 | 2009-07-17 | 18.567 | 120,734 | -6,707 | 0.01% | 2,241,723 |
| 2009-07-20 | 2009-07-16 | 18.102 | 127,441 | +516 | 0.01% | 2,306,975 |
| 2009-07-17 | 2009-07-15 | 17.889 | 126,925 | -58,303 | 0.01% | 2,270,574 |
| 2009-07-16 | 2009-07-14 | 17.172 | 185,228 | +47,984 | 0.01% | 3,180,733 |
| 2009-07-13 | 2009-07-09 | 16.571 | 137,244 | -1,548 | 0.01% | 2,274,293 |
| 2009-07-09 | 2009-07-07 | 17.017 | 138,792 | +2,579 | 0.01% | 2,361,815 |
| 2009-07-08 | 2009-07-06 | 17.094 | 136,213 | -4,127 | 0.01% | 2,328,488 |
| 2009-07-07 | 2009-07-03 | 17.036 | 140,340 | +2,580 | 0.01% | 2,390,877 |
| 2009-07-06 | 2009-07-02 | 17.172 | 137,760 | +5,159 | 0.01% | 2,365,613 |
| 2009-07-03 | 2009-06-30 | 17.560 | 132,601 | -1,548 | 0.01% | 2,328,423 |
| 2009-07-02 | 2009-06-29 | 17.870 | 134,149 | -5,159 | 0.01% | 2,397,205 |
| 2009-06-30 | 2009-06-26 | 18.141 | 139,308 | +7,739 | 0.01% | 2,527,195 |
| 2009-06-25 | 2009-06-23 | 17.346 | 131,569 | -1,548 | 0.01% | 2,282,251 |
| 2009-06-24 | 2009-06-22 | 17.928 | 133,117 | +2,580 | 0.01% | 2,386,504 |
| 2009-06-23 | 2009-06-19 | 18.064 | 130,537 | +3,612 | 0.01% | 2,357,960 |
| 2009-06-22 | 2009-06-18 | 18.102 | 126,925 | +29,409 | 0.01% | 2,297,634 |
| 2009-06-19 | 2009-06-17 | 18.703 | 97,516 | +7,740 | 0.00% | 1,823,854 |
| 2009-06-16 | 2009-06-12 | 20.738 | 89,776 | +5,159 | 0.00% | 1,861,791 |
| 2009-06-15 | 2009-06-11 | 20.932 | 84,617 | -5,159 | 0.00% | 1,771,203 |
| 2009-06-11 | 2009-06-09 | 20.118 | 89,776 | +4,127 | 0.00% | 1,806,111 |
| 2009-06-10 | 2009-06-08 | 20.389 | 85,649 | -1,548 | 0.00% | 1,746,324 |
| 2009-06-09 | 2009-06-05 | 21.048 | 87,197 | -1,032 | 0.00% | 1,835,347 |
| 2009-06-05 | 2009-06-03 | 21.165 | 88,229 | +7,224 | 0.00% | 1,867,329 |
| 2009-06-03 | 2009-06-01 | 21.979 | 81,005 | -6,702 | 0.00% | 1,780,376 |
| 2009-06-02 | 2009-05-29 | 20.777 | 87,707 | +5,159 | 0.00% | 1,822,283 |
| 2009-06-01 | 2009-05-27 | 20.389 | 82,548 | -6,707 | 0.00% | 1,683,097 |
| 2009-05-29 | 2009-05-26 | 19.537 | 89,255 | +1,548 | 0.00% | 1,743,733 |
| 2009-05-26 | 2009-05-22 | 19.730 | 87,707 | +5,159 | 0.00% | 1,730,489 |
| 2009-05-15 | 2009-05-13 | 20.112 | 82,548 | +930 | 0.00% | 1,660,205 |
| 2009-05-11 | 2009-05-07 | 20.622 | 81,618 | -2,551 | 0.00% | 1,683,098 |
| 2009-05-06 | 2009-05-04 | 19.583 | 84,169 | -35,710 | 0.00% | 1,648,259 |
| 2009-05-05 | 2009-04-30 | 18.309 | 119,879 | -26,022 | 0.01% | 2,194,814 |
| 2009-05-04 | 2009-04-29 | 17.779 | 145,901 | -510 | 0.01% | 2,594,020 |
| 2009-04-30 | 2009-04-28 | 17.387 | 146,411 | -4,081 | 0.01% | 2,545,688 |
| 2009-04-27 | 2009-04-23 | 18.230 | 150,492 | +28,568 | 0.01% | 2,743,495 |
| 2009-04-23 | 2009-04-21 | 18.250 | 121,924 | +5,101 | 0.01% | 2,225,085 |
| 2009-04-21 | 2009-04-17 | 18.603 | 116,823 | -2,551 | 0.01% | 2,173,213 |
| 2009-04-20 | 2009-04-16 | 18.407 | 119,374 | +2,041 | 0.01% | 2,197,269 |
| 2009-04-17 | 2009-04-15 | 18.799 | 117,333 | +510 | 0.01% | 2,205,701 |
| 2009-04-16 | 2009-04-14 | 18.583 | 116,823 | -37,750 | 0.01% | 2,170,923 |
| 2009-04-15 | 2009-04-09 | 17.564 | 154,573 | -6,632 | 0.01% | 2,714,873 |
| 2009-04-14 | 2009-04-08 | 17.152 | 161,205 | +10,203 | 0.01% | 2,764,995 |
| 2009-04-09 | 2009-04-07 | 18.015 | 151,002 | +6,121 | 0.01% | 2,720,232 |
| 2009-04-08 | 2009-04-06 | 18.328 | 144,881 | -510 | 0.01% | 2,655,405 |
| 2009-04-06 | 2009-04-02 | 17.936 | 145,391 | -5,101 | 0.01% | 2,607,753 |
| 2009-04-01 | 2009-03-30 | 16.564 | 150,492 | +5,101 | 0.01% | 2,492,745 |
| 2009-03-31 | 2009-03-27 | 17.681 | 145,391 | +24,997 | 0.01% | 2,570,703 |
| 2009-03-30 | 2009-03-26 | 17.779 | 120,394 | +29,588 | 0.01% | 2,140,523 |
| 2009-03-26 | 2009-03-24 | 17.368 | 90,806 | -26,527 | 0.00% | 1,577,088 |
| 2009-03-25 | 2009-03-23 | 17.113 | 117,333 | +27,038 | 0.01% | 2,007,901 |
| 2009-03-20 | 2009-03-18 | 16.407 | 90,295 | -25,508 | 0.00% | 1,481,484 |
| 2009-03-18 | 2009-03-16 | 16.466 | 115,803 | -5,101 | 0.01% | 1,906,808 |
| 2009-03-17 | 2009-03-13 | 15.780 | 120,904 | -1,020 | 0.01% | 1,907,851 |
| 2009-03-12 | 2009-03-10 | 14.859 | 121,924 | -2,041 | 0.01% | 1,811,616 |
| 2009-03-11 | 2009-03-09 | 14.467 | 123,965 | +5,102 | 0.01% | 1,793,343 |
| 2009-03-10 | 2009-03-06 | 14.604 | 118,863 | -5,102 | 0.01% | 1,735,844 |
| 2009-03-09 | 2009-03-05 | 14.917 | 123,965 | -52,034 | 0.01% | 1,849,233 |
| 2009-03-06 | 2009-03-04 | 14.996 | 175,999 | +51,014 | 0.01% | 2,639,243 |
| 2009-03-05 | 2009-03-03 | 14.212 | 124,985 | +5,101 | 0.01% | 1,776,248 |
| 2009-03-04 | 2009-03-02 | 13.918 | 119,884 | +1,021 | 0.01% | 1,668,504 |
| 2009-03-03 | 2009-02-27 | 14.819 | 118,863 | -5,102 | 0.01% | 1,761,474 |
| 2009-03-02 | 2009-02-26 | 15.133 | 123,965 | +5,102 | 0.01% | 1,875,963 |
| 2009-02-19 | 2009-02-17 | 15.878 | 118,863 | +30,608 | 0.01% | 1,887,294 |
| 2009-02-16 | 2009-02-12 | 16.250 | 88,255 | +1,020 | 0.00% | 1,434,173 |
| 2009-02-12 | 2009-02-10 | 17.328 | 87,235 | -3,571 | 0.00% | 1,511,649 |
| 2009-02-11 | 2009-02-09 | 17.309 | 90,806 | +2,551 | 0.00% | 1,571,748 |
| 2009-02-09 | 2009-02-05 | 16.760 | 88,255 | -1,020 | 0.00% | 1,479,153 |
| 2009-02-06 | 2009-02-04 | 16.192 | 89,275 | -5,102 | 0.00% | 1,445,499 |
| 2009-02-05 | 2009-02-03 | 15.388 | 94,377 | +5,102 | 0.00% | 1,452,257 |
| 2009-02-04 | 2009-02-02 | 14.996 | 89,275 | +1,020 | 0.00% | 1,338,749 |
| 2009-02-02 | 2009-01-29 | 14.584 | 88,255 | -3,061 | 0.00% | 1,287,123 |
| 2009-01-30 | 2009-01-23 | 13.761 | 91,316 | +3,061 | 0.00% | 1,256,585 |
| 2009-01-23 | 2009-01-21 | 13.918 | 88,255 | -1,020 | 0.00% | 1,228,303 |
| 2009-01-22 | 2009-01-20 | 14.369 | 89,275 | -5,102 | 0.00% | 1,282,749 |
| 2009-01-21 | 2009-01-19 | 14.898 | 94,377 | +5,102 | 0.00% | 1,406,007 |
| 2009-01-20 | 2009-01-16 | 14.584 | 89,275 | -10,713 | 0.00% | 1,301,999 |
| 2009-01-19 | 2009-01-15 | 15.192 | 99,988 | +4,081 | 0.00% | 1,518,999 |
| 2009-01-16 | 2009-01-14 | 16.074 | 95,907 | +3,571 | 0.00% | 1,541,601 |
| 2009-01-15 | 2009-01-13 | 16.074 | 92,336 | +5,101 | 0.00% | 1,484,201 |
| 2009-01-13 | 2009-01-09 | 18.622 | 87,235 | +26,018 | 0.00% | 1,624,509 |
| 2009-01-12 | 2009-01-08 | 18.818 | 61,217 | +2,551 | 0.00% | 1,151,996 |
| 2009-01-09 | 2009-01-07 | 19.877 | 58,666 | +1,530 | 0.00% | 1,166,090 |
| 2009-01-06 | 2009-01-02 | 19.798 | 57,136 | -25,507 | 0.00% | 1,131,199 |
| 2009-01-05 | 2008-12-31 | 18.740 | 82,643 | -510 | 0.00% | 1,548,716 |
| 2008-12-19 | 2008-12-17 | 19.504 | 83,153 | -2,041 | 0.00% | 1,621,843 |
| 2008-12-16 | 2008-12-12 | 18.015 | 85,194 | +25,507 | 0.00% | 1,534,731 |
| 2008-12-15 | 2008-12-11 | 19.544 | 59,687 | -510 | 0.00% | 1,166,495 |
| 2008-12-11 | 2008-12-09 | 18.230 | 60,197 | -1,020 | 0.00% | 1,097,402 |
| 2008-12-10 | 2008-12-08 | 18.269 | 61,217 | -22,447 | 0.00% | 1,118,396 |
| 2008-12-09 | 2008-12-05 | 16.956 | 83,664 | -5,101 | 0.00% | 1,418,608 |
| 2008-12-08 | 2008-12-04 | 16.701 | 88,765 | +11,223 | 0.00% | 1,482,481 |
| 2008-12-04 | 2008-12-02 | 16.446 | 77,542 | +15,305 | 0.00% | 1,275,284 |
| 2008-12-03 | 2008-12-01 | 17.387 | 62,237 | -7,653 | 0.00% | 1,082,132 |
| 2008-12-01 | 2008-11-27 | 15.564 | 69,890 | -1,530 | 0.00% | 1,087,786 |
| 2008-11-28 | 2008-11-26 | 14.604 | 71,420 | -2,551 | 0.00% | 1,042,999 |
| 2008-11-27 | 2008-11-25 | 13.820 | 73,971 | -27,548 | 0.00% | 1,022,253 |
| 2008-11-26 | 2008-11-24 | 13.232 | 101,519 | +3,061 | 0.00% | 1,343,256 |
| 2008-11-25 | 2008-11-21 | 13.036 | 98,458 | -15,304 | 0.00% | 1,283,454 |
| 2008-11-24 | 2008-11-20 | 12.644 | 113,762 | +17,855 | 0.01% | 1,438,351 |
| 2008-11-21 | 2008-11-19 | 13.232 | 95,907 | -44,382 | 0.00% | 1,269,001 |
| 2008-11-20 | 2008-11-18 | 13.408 | 140,289 | +69,889 | 0.01% | 1,880,994 |
| 2008-11-18 | 2008-11-14 | 14.310 | 70,400 | -35,200 | 0.00% | 1,007,403 |
| 2008-11-17 | 2008-11-13 | 13.369 | 105,600 | +39,281 | 0.00% | 1,411,744 |
| 2008-11-14 | 2008-11-12 | 14.114 | 66,319 | -25,507 | 0.00% | 936,005 |
| 2008-11-13 | 2008-11-11 | 14.016 | 91,826 | +15,815 | 0.00% | 1,287,003 |
| 2008-11-12 | 2008-11-10 | 14.506 | 76,011 | -13,774 | 0.00% | 1,102,595 |
| 2008-11-11 | 2008-11-07 | 11.840 | 89,785 | -13,264 | 0.00% | 1,063,037 |
| 2008-11-10 | 2008-11-06 | 11.311 | 103,049 | +15,304 | 0.00% | 1,165,541 |
| 2008-11-07 | 2008-11-05 | 12.447 | 87,745 | -9,182 | 0.00% | 1,092,204 |
| 2008-11-06 | 2008-11-04 | 10.762 | 96,927 | +38,771 | 0.00% | 1,043,098 |
| 2008-11-05 | 2008-11-03 | 10.801 | 58,156 | -5,102 | 0.00% | 628,136 |
| 2008-11-04 | 2008-10-31 | 10.350 | 63,258 | -510 | 0.00% | 654,722 |
| 2008-11-03 | 2008-10-30 | 10.526 | 63,768 | -22,956 | 0.00% | 671,251 |
| 2008-10-31 | 2008-10-29 | 9.115 | 86,724 | -20,406 | 0.00% | 790,497 |
| 2008-10-30 | 2008-10-28 | 8.429 | 107,130 | -72,951 | 0.00% | 902,999 |
| 2008-10-29 | 2008-10-27 | 7.802 | 180,081 | +32,139 | 0.01% | 1,404,943 |
| 2008-10-28 | 2008-10-24 | 9.605 | 147,942 | +81,623 | 0.01% | 1,421,004 |
| 2008-10-22 | 2008-10-20 | 12.251 | 66,319 | -25,507 | 0.00% | 812,505 |
| 2008-10-21 | 2008-10-17 | 11.154 | 91,826 | -41,321 | 0.00% | 1,024,202 |
| 2008-10-20 | 2008-10-16 | 11.173 | 133,147 | +60,707 | 0.01% | 1,487,695 |
| 2008-10-17 | 2008-10-15 | 11.761 | 72,440 | +5,101 | 0.00% | 851,996 |
| 2008-10-16 | 2008-10-14 | 12.742 | 67,339 | -74,481 | 0.00% | 858,001 |
| 2008-10-15 | 2008-10-13 | 11.565 | 141,820 | -51,014 | 0.01% | 1,640,202 |
| 2008-10-14 | 2008-10-10 | 10.134 | 192,834 | -2,551 | 0.01% | 1,954,258 |
| 2008-10-13 | 2008-10-09 | 10.899 | 195,385 | -2,551 | 0.01% | 2,129,481 |
| 2008-10-10 | 2008-10-08 | 10.487 | 197,936 | -11,733 | 0.01% | 2,075,804 |
| 2008-10-09 | 2008-10-06 | 12.722 | 209,669 | +40,301 | 0.01% | 2,667,391 |
| 2008-10-08 | 2008-10-03 | 13.526 | 169,368 | +1,021 | 0.01% | 2,290,806 |
| 2008-10-06 | 2008-10-02 | 13.722 | 168,347 | +97,947 | 0.01% | 2,309,996 |
| 2008-10-03 | 2008-09-30 | 13.016 | 70,400 | +510 | 0.00% | 916,323 |
| 2008-09-29 | 2008-09-25 | 15.251 | 69,890 | +4,082 | 0.00% | 1,065,866 |
| 2008-09-24 | 2008-09-22 | 16.329 | 65,808 | -6,122 | 0.00% | 1,074,562 |
| 2008-09-23 | 2008-09-19 | 15.682 | 71,930 | -14,794 | 0.00% | 1,127,997 |
| 2008-09-22 | 2008-09-18 | 14.016 | 86,724 | +15,304 | 0.00% | 1,215,495 |
| 2008-09-18 | 2008-09-16 | 16.250 | 71,420 | +2,041 | 0.00% | 1,160,599 |
| 2008-09-16 | 2008-09-11 | 17.642 | 69,379 | -1,021 | 0.00% | 1,223,991 |
| 2008-09-12 | 2008-09-10 | 18.622 | 70,400 | +3,571 | 0.00% | 1,311,004 |
| 2008-09-09 | 2008-09-05 | 20.112 | 66,829 | -5,101 | 0.00% | 1,344,065 |
| 2008-09-08 | 2008-09-04 | 21.053 | 71,930 | +3,571 | 0.00% | 1,514,336 |
| 2008-09-05 | 2008-09-03 | 24.385 | 68,359 | +3,571 | 0.00% | 1,666,955 |
| 2008-08-27 | 2008-08-25 | 25.875 | 64,788 | -2,551 | 0.00% | 1,676,395 |
| 2008-08-21 | 2008-08-19 | 24.581 | 67,339 | +2,551 | 0.00% | 1,655,282 |
| 2008-08-12 | 2008-08-08 | 26.816 | 64,788 | -1,531 | 0.00% | 1,737,355 |
| 2008-08-08 | 2008-08-05 | 27.247 | 66,319 | +2,551 | 0.00% | 1,807,010 |
| 2008-08-04 | 2008-07-31 | 28.855 | 63,768 | -4,591 | 0.00% | 1,840,002 |
| 2008-08-01 | 2008-07-30 | 28.855 | 68,359 | -2,551 | 0.00% | 1,972,474 |
| 2008-07-31 | 2008-07-29 | 28.031 | 70,910 | +2,551 | 0.00% | 1,987,702 |
| 2008-07-24 | 2008-07-22 | 29.756 | 68,359 | -1,020 | 0.00% | 2,034,114 |
| 2008-07-23 | 2008-07-21 | 29.874 | 69,379 | -4,082 | 0.00% | 2,072,625 |
| 2008-07-22 | 2008-07-18 | 28.933 | 73,461 | +2,551 | 0.00% | 2,125,450 |
| 2008-07-21 | 2008-07-17 | 28.698 | 70,910 | -2,551 | 0.00% | 2,034,962 |
| 2008-07-17 | 2008-07-15 | 27.443 | 73,461 | +1,021 | 0.00% | 2,016,010 |
| 2008-07-15 | 2008-07-11 | 28.894 | 72,440 | -3,571 | 0.00% | 2,093,070 |
| 2008-07-14 | 2008-07-10 | 27.757 | 76,011 | +2,550 | 0.00% | 2,109,830 |
| 2008-07-11 | 2008-07-09 | 26.502 | 73,461 | -510 | 0.00% | 1,946,890 |
| 2008-07-10 | 2008-07-08 | 24.817 | 73,971 | -510 | 0.00% | 1,835,705 |
| 2008-07-08 | 2008-07-04 | 24.503 | 74,481 | +1,020 | 0.00% | 1,825,002 |
| 2008-07-07 | 2008-07-03 | 24.346 | 73,461 | +3,061 | 0.00% | 1,788,489 |
| 2008-07-02 | 2008-06-27 | 26.267 | 70,400 | +510 | 0.00% | 1,849,206 |
| 2008-06-26 | 2008-06-24 | 28.306 | 69,890 | +1,021 | 0.00% | 1,978,290 |
| 2008-06-25 | 2008-06-23 | 28.855 | 68,869 | -510 | 0.00% | 1,987,190 |
| 2008-06-23 | 2008-06-19 | 29.011 | 69,379 | +1,020 | 0.00% | 2,012,786 |
| 2008-06-19 | 2008-06-17 | 29.090 | 68,359 | -5,102 | 0.00% | 1,988,554 |
| 2008-06-18 | 2008-06-16 | 29.286 | 73,461 | +1,531 | 0.00% | 2,151,371 |
| 2008-06-16 | 2008-06-12 | 29.913 | 71,930 | +1,020 | 0.00% | 2,151,654 |
| 2008-06-13 | 2008-06-11 | 30.658 | 70,910 | +1,531 | 0.00% | 2,173,962 |
| 2008-06-12 | 2008-06-10 | 31.050 | 69,379 | -2,041 | 0.00% | 2,154,225 |
| 2008-06-10 | 2008-06-05 | 32.814 | 71,420 | +1,020 | 0.00% | 2,343,598 |
| 2008-06-06 | 2008-06-04 | 32.893 | 70,400 | +2,551 | 0.00% | 2,315,647 |
| 2008-06-05 | 2008-06-03 | 33.167 | 67,849 | +1,530 | 0.00% | 2,250,358 |
| 2008-05-30 | 2008-05-28 | 33.442 | 66,319 | -5,101 | 0.00% | 2,217,812 |
| 2008-05-28 | 2008-05-26 | 33.167 | 71,420 | +2,041 | 0.00% | 2,368,798 |
| 2008-05-26 | 2008-05-22 | 34.892 | 69,379 | +510 | 0.00% | 2,420,783 |
| 2008-05-21 | 2008-05-19 | 36.029 | 68,869 | +510 | 0.00% | 2,481,287 |
| 2008-05-19 | 2008-05-15 | 35.206 | 68,359 | -1,531 | 0.00% | 2,406,633 |
| 2008-05-16 | 2008-05-14 | 35.480 | 69,890 | -18,365 | 0.00% | 2,479,663 |
| 2008-05-15 | 2008-05-13 | 35.480 | 88,255 | +2,515 | 0.00% | 3,131,245 |
| 2008-05-14 | 2008-05-09 | 34.612 | 85,740 | +3,044 | 0.00% | 2,967,653 |
| 2008-05-08 | 2008-05-06 | 37.766 | 82,696 | +1,522 | 0.00% | 3,123,095 |
| 2008-04-30 | 2008-04-28 | 36.583 | 81,174 | -4,058 | 0.00% | 2,969,615 |
| 2008-04-29 | 2008-04-25 | 36.623 | 85,232 | -2,537 | 0.00% | 3,121,430 |
| 2008-04-28 | 2008-04-24 | 37.017 | 87,769 | -3,551 | 0.00% | 3,248,942 |
| 2008-04-21 | 2008-04-17 | 33.981 | 91,320 | -3,552 | 0.00% | 3,103,190 |
| 2008-04-15 | 2008-04-11 | 35.046 | 94,872 | +2,537 | 0.00% | 3,324,873 |
| 2008-04-14 | 2008-04-10 | 34.100 | 92,335 | -2,029 | 0.00% | 3,148,601 |
| 2008-04-11 | 2008-04-09 | 34.336 | 94,364 | +5,073 | 0.00% | 3,240,109 |
| 2008-04-10 | 2008-04-08 | 36.504 | 89,291 | -2,029 | 0.00% | 3,259,522 |
| 2008-04-09 | 2008-04-07 | 36.938 | 91,320 | +7,610 | 0.00% | 3,373,189 |
| 2008-04-08 | 2008-04-03 | 36.465 | 83,710 | -2,030 | 0.00% | 3,052,490 |
| 2008-04-07 | 2008-04-02 | 35.716 | 85,740 | -1,014 | 0.00% | 3,062,294 |
| 2008-04-03 | 2008-04-01 | 34.455 | 86,754 | +1,014 | 0.00% | 2,989,070 |
| 2008-03-27 | 2008-03-25 | 32.326 | 85,740 | -5,580 | 0.00% | 2,771,613 |
| 2008-03-26 | 2008-03-20 | 29.882 | 91,320 | -2,537 | 0.00% | 2,728,791 |
| 2008-03-25 | 2008-03-19 | 31.971 | 93,857 | +2,537 | 0.00% | 3,000,701 |
| 2008-03-20 | 2008-03-18 | 31.459 | 91,320 | +507 | 0.00% | 2,872,791 |
| 2008-03-19 | 2008-03-17 | 31.656 | 90,813 | +7,610 | 0.00% | 2,874,741 |
| 2008-03-18 | 2008-03-14 | 34.257 | 83,203 | -1,015 | 0.00% | 2,850,322 |
| 2008-03-17 | 2008-03-13 | 35.243 | 84,218 | +2,537 | 0.00% | 2,968,094 |
| 2008-03-14 | 2008-03-12 | 37.293 | 81,681 | -10,147 | 0.00% | 3,046,123 |
| 2008-03-12 | 2008-03-10 | 37.293 | 91,828 | +10,147 | 0.00% | 3,424,534 |
| 2008-03-11 | 2008-03-07 | 38.594 | 81,681 | -7,610 | 0.00% | 3,152,383 |
| 2008-03-10 | 2008-03-06 | 39.717 | 89,291 | +7,610 | 0.00% | 3,546,402 |
| 2008-03-07 | 2008-03-05 | 39.185 | 81,681 | +507 | 0.00% | 3,200,683 |
| 2008-03-06 | 2008-03-04 | 39.146 | 81,174 | +2,030 | 0.00% | 3,177,616 |
| 2008-03-04 | 2008-02-29 | 40.900 | 79,144 | -5,074 | 0.00% | 3,236,989 |
| 2008-02-29 | 2008-02-27 | 40.999 | 84,218 | -1,522 | 0.00% | 3,452,816 |
| 2008-02-28 | 2008-02-26 | 39.619 | 85,740 | +1,522 | 0.00% | 3,396,915 |
| 2008-02-27 | 2008-02-25 | 39.422 | 84,218 | +508 | 0.00% | 3,320,016 |
| 2008-02-25 | 2008-02-21 | 40.900 | 83,710 | -2,030 | 0.00% | 3,423,739 |
| 2008-02-22 | 2008-02-20 | 40.604 | 85,740 | -6,088 | 0.00% | 3,481,416 |
| 2008-02-20 | 2008-02-18 | 41.590 | 91,828 | -507 | 0.00% | 3,819,115 |
| 2008-02-19 | 2008-02-15 | 41.688 | 92,335 | -1,522 | 0.00% | 3,849,301 |
| 2008-02-18 | 2008-02-14 | 40.407 | 93,857 | -9,132 | 0.00% | 3,792,501 |
| 2008-02-14 | 2008-02-12 | 38.554 | 102,989 | -507 | 0.00% | 3,970,680 |
| 2008-02-13 | 2008-02-11 | 37.687 | 103,496 | -8,625 | 0.00% | 3,900,467 |
| 2008-02-12 | 2008-02-06 | 39.717 | 112,121 | +17,757 | 0.00% | 4,453,149 |
| 2008-02-11 | 2008-02-04 | 41.196 | 94,364 | +6,595 | 0.00% | 3,887,387 |
| 2008-02-05 | 2008-02-01 | 38.791 | 87,769 | -5,073 | 0.00% | 3,404,642 |
| 2008-02-01 | 2008-01-30 | 36.702 | 92,842 | +3,551 | 0.00% | 3,407,449 |
| 2008-01-30 | 2008-01-28 | 38.515 | 89,291 | +1,522 | 0.00% | 3,439,042 |
| 2008-01-29 | 2008-01-25 | 40.309 | 87,769 | -10,654 | 0.00% | 3,537,852 |
| 2008-01-28 | 2008-01-24 | 36.859 | 98,423 | +2,537 | 0.00% | 3,627,801 |
| 2008-01-25 | 2008-01-23 | 38.200 | 95,886 | -4,566 | 0.00% | 3,662,808 |
| 2008-01-24 | 2008-01-22 | 33.272 | 100,452 | +4,058 | 0.00% | 3,342,229 |
| 2008-01-23 | 2008-01-21 | 39.225 | 96,394 | +8,625 | 0.00% | 3,781,014 |
| 2008-01-22 | 2008-01-18 | 40.112 | 87,769 | +2,537 | 0.00% | 3,520,552 |
| 2008-01-21 | 2008-01-17 | 40.999 | 85,232 | +4,058 | 0.00% | 3,494,389 |
| 2008-01-18 | 2008-01-16 | 39.914 | 81,174 | +1,015 | 0.00% | 3,240,016 |
| 2008-01-17 | 2008-01-15 | 42.970 | 80,159 | -2,537 | 0.00% | 3,444,403 |
| 2008-01-16 | 2008-01-14 | 44.054 | 82,696 | +1,015 | 0.00% | 3,643,068 |
| 2008-01-15 | 2008-01-11 | 45.631 | 81,681 | -2,537 | 0.00% | 3,727,153 |
| 2008-01-14 | 2008-01-10 | 46.320 | 84,218 | -6,088 | 0.00% | 3,901,018 |
| 2008-01-11 | 2008-01-09 | 46.320 | 90,306 | -11,161 | 0.00% | 4,183,017 |
| 2008-01-10 | 2008-01-08 | 45.926 | 101,467 | -507 | 0.00% | 4,660,000 |
| 2008-01-07 | 2008-01-03 | 43.068 | 101,974 | -1,522 | 0.00% | 4,391,836 |
| 2008-01-04 | 2008-01-02 | 42.871 | 103,496 | +1,014 | 0.00% | 4,436,986 |
| 2008-01-03 | 2007-12-31 | 40.309 | 102,482 | -1,014 | 0.00% | 4,130,913 |
| 2008-01-02 | 2007-12-27 | 40.801 | 103,496 | -2,537 | 0.00% | 4,222,786 |
| 2007-12-28 | 2007-12-24 | 41.393 | 106,033 | +2,537 | 0.00% | 4,389,000 |
| 2007-12-27 | 2007-12-20 | 39.619 | 103,496 | -1,015 | 0.00% | 4,100,387 |
| 2007-12-21 | 2007-12-19 | 39.914 | 104,511 | -3,551 | 0.00% | 4,171,500 |
| 2007-12-20 | 2007-12-18 | 39.343 | 108,062 | +8,624 | 0.00% | 4,251,466 |
| 2007-12-17 | 2007-12-13 | 42.378 | 99,438 | +2,537 | 0.00% | 4,214,015 |
| 2007-12-13 | 2007-12-11 | 43.758 | 96,901 | -4,059 | 0.00% | 4,240,201 |
| 2007-12-12 | 2007-12-10 | 43.660 | 100,960 | -2,029 | 0.00% | 4,407,865 |
| 2007-12-11 | 2007-12-07 | 44.645 | 102,989 | -3,551 | 0.00% | 4,597,950 |
| 2007-12-10 | 2007-12-06 | 45.138 | 106,540 | +13,190 | 0.00% | 4,808,984 |
| 2007-12-07 | 2007-12-05 | 45.433 | 93,350 | +2,537 | 0.00% | 4,241,217 |
| 2007-12-05 | 2007-12-03 | 44.842 | 90,813 | +2,537 | 0.00% | 4,072,252 |
| 2007-12-04 | 2007-11-30 | 44.448 | 88,276 | -5,074 | 0.00% | 3,923,687 |
| 2007-12-03 | 2007-11-29 | 42.280 | 93,350 | -3,551 | 0.00% | 3,946,815 |
| 2007-11-30 | 2007-11-28 | 40.900 | 96,901 | +5,073 | 0.00% | 3,963,251 |
| 2007-11-27 | 2007-11-23 | 40.013 | 91,828 | -1,522 | 0.00% | 3,674,315 |
| 2007-11-26 | 2007-11-22 | 40.309 | 93,350 | +8,625 | 0.00% | 3,762,815 |
| 2007-11-22 | 2007-11-20 | 44.547 | 84,725 | +2,537 | 0.00% | 3,774,203 |
| 2007-11-21 | 2007-11-19 | 43.660 | 82,188 | -1,015 | 0.00% | 3,588,288 |
| 2007-11-20 | 2007-11-16 | 42.773 | 83,203 | +3,551 | 0.00% | 3,558,803 |
| 2007-11-19 | 2007-11-15 | 44.842 | 79,652 | -1,014 | 0.00% | 3,571,768 |
| 2007-11-16 | 2007-11-14 | 45.039 | 80,666 | +4,566 | 0.00% | 3,633,138 |
| 2007-11-15 | 2007-11-13 | 41.097 | 76,100 | +1,522 | 0.00% | 3,127,490 |
| 2007-11-14 | 2007-11-12 | 41.787 | 74,578 | +5,073 | 0.00% | 3,116,390 |
| 2007-11-13 | 2007-11-09 | 45.039 | 69,505 | +1,015 | 0.00% | 3,130,455 |
| 2007-11-08 | 2007-11-06 | 47.700 | 68,490 | +507 | 0.00% | 3,266,989 |
| 2007-11-07 | 2007-11-05 | 47.109 | 67,983 | +4,059 | 0.00% | 3,202,605 |
| 2007-11-05 | 2007-11-01 | 47.700 | 63,924 | -1,522 | 0.00% | 3,049,190 |
| 2007-11-02 | 2007-10-31 | 47.799 | 65,446 | +2,029 | 0.00% | 3,128,240 |
| 2007-11-01 | 2007-10-30 | 46.616 | 63,417 | -1,015 | 0.00% | 2,956,256 |
| 2007-10-31 | 2007-10-29 | 45.138 | 64,432 | -5,073 | 0.00% | 2,908,321 |
| 2007-10-24 | 2007-10-22 | 43.364 | 69,505 | +1,522 | 0.00% | 3,014,005 |
| 2007-10-22 | 2007-10-17 | 45.828 | 67,983 | -507 | 0.00% | 3,115,505 |
| 2007-10-18 | 2007-10-16 | 46.320 | 68,490 | +5,073 | 0.00% | 3,172,490 |
| 2007-10-17 | 2007-10-15 | 45.631 | 63,417 | +2,537 | 0.00% | 2,893,756 |
| 2007-10-16 | 2007-10-12 | 44.152 | 60,880 | -15,220 | 0.00% | 2,687,991 |
| 2007-10-15 | 2007-10-11 | 43.561 | 76,100 | -57,329 | 0.00% | 3,314,989 |
| 2007-10-12 | 2007-10-10 | 43.068 | 133,429 | +36,528 | 0.01% | 5,746,546 |
| 2007-10-11 | 2007-10-09 | 42.477 | 96,901 | +15,220 | 0.00% | 4,116,051 |
| 2007-10-10 | 2007-10-08 | 41.984 | 81,681 | -18,264 | 0.00% | 3,429,303 |
| 2007-10-09 | 2007-10-05 | 43.364 | 99,945 | -6,595 | 0.00% | 4,334,000 |
| 2007-10-08 | 2007-10-04 | 42.083 | 106,540 | +5,073 | 0.00% | 4,483,485 |
| 2007-10-05 | 2007-10-03 | 40.407 | 101,467 | +15,220 | 0.00% | 4,100,000 |
| 2007-10-04 | 2007-10-02 | 38.870 | 86,247 | -13,191 | 0.00% | 3,352,402 |
| 2007-10-03 | 2007-09-28 | 36.426 | 99,438 | +1,015 | 0.00% | 3,622,093 |
| 2007-10-02 | 2007-09-27 | 35.913 | 98,423 | -9,132 | 0.00% | 3,534,680 |
| 2007-09-28 | 2007-09-25 | 35.913 | 107,555 | +2,029 | 0.00% | 3,862,639 |
| 2007-09-27 | 2007-09-24 | 36.465 | 105,526 | -4,566 | 0.00% | 3,848,012 |
| 2007-09-25 | 2007-09-21 | 36.031 | 110,092 | -6,595 | 0.00% | 3,966,771 |
| 2007-09-24 | 2007-09-20 | 35.953 | 116,687 | +8,117 | 0.01% | 4,195,198 |
| 2007-09-21 | 2007-09-19 | 35.322 | 108,570 | -18,264 | 0.00% | 3,834,891 |
| 2007-09-20 | 2007-09-18 | 34.809 | 126,834 | +4,059 | 0.01% | 4,415,009 |
| 2007-09-19 | 2007-09-17 | 34.770 | 122,775 | +3,044 | 0.01% | 4,268,878 |
| 2007-09-18 | 2007-09-14 | 35.125 | 119,731 | +2,537 | 0.01% | 4,205,518 |
| 2007-09-17 | 2007-09-13 | 35.046 | 117,194 | +5,073 | 0.01% | 4,107,167 |
| 2007-09-14 | 2007-09-12 | 35.440 | 112,121 | +507 | 0.00% | 3,973,579 |
| 2007-09-13 | 2007-09-11 | 35.637 | 111,614 | -2,536 | 0.00% | 3,977,611 |
| 2007-09-12 | 2007-09-10 | 35.795 | 114,150 | -2,030 | 0.01% | 4,085,987 |
| 2007-09-11 | 2007-09-07 | 34.809 | 116,180 | +4,059 | 0.01% | 4,044,150 |
| 2007-09-10 | 2007-09-06 | 35.480 | 112,121 | -1,522 | 0.00% | 3,977,999 |
| 2007-09-07 | 2007-09-05 | 35.243 | 113,643 | -2,537 | 0.01% | 4,005,119 |
| 2007-09-06 | 2007-09-04 | 35.046 | 116,180 | -5,073 | 0.01% | 4,071,630 |
| 2007-09-05 | 2007-09-03 | 34.691 | 121,253 | -11,669 | 0.01% | 4,206,398 |
| 2007-09-04 | 2007-08-31 | 33.232 | 132,922 | -14,205 | 0.01% | 4,417,328 |
| 2007-09-03 | 2007-08-30 | 32.681 | 147,127 | +4,059 | 0.01% | 4,808,195 |
| 2007-08-30 | 2007-08-28 | 32.878 | 143,068 | -2,030 | 0.01% | 4,703,745 |
| 2007-08-29 | 2007-08-27 | 33.272 | 145,098 | -5,073 | 0.01% | 4,827,687 |
| 2007-08-27 | 2007-08-23 | 31.498 | 150,171 | -2,537 | 0.01% | 4,730,075 |
| 2007-08-24 | 2007-08-22 | 30.828 | 152,708 | -5,073 | 0.01% | 4,707,645 |
| 2007-08-23 | 2007-08-21 | 30.079 | 157,781 | -9,132 | 0.01% | 4,745,855 |
| 2007-08-22 | 2007-08-20 | 29.803 | 166,913 | -5,074 | 0.01% | 4,974,474 |
| 2007-08-21 | 2007-08-17 | 27.477 | 171,987 | +8,625 | 0.01% | 4,725,672 |
| 2007-08-20 | 2007-08-16 | 28.620 | 163,362 | -2,537 | 0.01% | 4,675,444 |
| 2007-08-17 | 2007-08-15 | 30.552 | 165,899 | +10,147 | 0.01% | 5,068,514 |
| 2007-08-16 | 2007-08-14 | 30.907 | 155,752 | -1,015 | 0.01% | 4,813,765 |
| 2007-08-15 | 2007-08-13 | 30.867 | 156,767 | +2,537 | 0.01% | 4,838,955 |
| 2007-08-14 | 2007-08-10 | 30.355 | 154,230 | +15,728 | 0.01% | 4,681,605 |
| 2007-08-13 | 2007-08-09 | 30.709 | 138,502 | +10,146 | 0.01% | 4,253,326 |
| 2007-08-09 | 2007-08-07 | 28.502 | 128,356 | -8,624 | 0.01% | 3,658,387 |
| 2007-08-08 | 2007-08-06 | 28.975 | 136,980 | +5,580 | 0.01% | 3,968,987 |
| 2007-08-07 | 2007-08-03 | 30.788 | 131,400 | -1,522 | 0.01% | 4,045,587 |
| 2007-08-06 | 2007-08-02 | 31.222 | 132,922 | -51,748 | 0.01% | 4,150,087 |
| 2007-08-03 | 2007-08-01 | 33.390 | 184,670 | +56,314 | 0.01% | 6,166,162 |
| 2007-07-31 | 2007-07-27 | 32.681 | 128,356 | +5,074 | 0.01% | 4,194,748 |
| 2007-07-27 | 2007-07-25 | 34.494 | 123,282 | +2,536 | 0.01% | 4,252,486 |
| 2007-07-26 | 2007-07-24 | 34.809 | 120,746 | -5,073 | 0.01% | 4,203,090 |
| 2007-07-25 | 2007-07-23 | 34.849 | 125,819 | +20,293 | 0.01% | 4,384,637 |
| 2007-07-24 | 2007-07-20 | 34.494 | 105,526 | -7,610 | 0.00% | 3,640,011 |
| 2007-07-23 | 2007-07-19 | 34.179 | 113,136 | -17,756 | 0.01% | 3,866,830 |
| 2007-07-20 | 2007-07-18 | 33.981 | 130,892 | +5,073 | 0.01% | 4,447,906 |
| 2007-07-18 | 2007-07-16 | 34.455 | 125,819 | -40,587 | 0.01% | 4,335,037 |
| 2007-07-17 | 2007-07-13 | 32.759 | 166,406 | -61,387 | 0.01% | 5,451,364 |
| 2007-07-16 | 2007-07-12 | 32.483 | 227,793 | -5,074 | 0.01% | 7,399,507 |
| 2007-07-13 | 2007-07-11 | 33.824 | 232,867 | +23,845 | 0.01% | 7,876,448 |
| 2007-07-12 | 2007-07-10 | 34.376 | 209,022 | -81,174 | 0.01% | 7,185,280 |
| 2007-07-11 | 2007-07-09 | 35.046 | 290,196 | +25,367 | 0.01% | 10,170,174 |
| 2007-07-10 | 2007-07-06 | 34.257 | 264,829 | +20,294 | 0.01% | 9,072,365 |
| 2007-07-09 | 2007-07-05 | 31.143 | 244,535 | -3,552 | 0.01% | 7,615,586 |
| 2007-07-06 | 2007-07-04 | 29.093 | 248,087 | -1,522 | 0.01% | 7,217,646 |
| 2007-07-05 | 2007-07-03 | 28.581 | 249,609 | -2,536 | 0.01% | 7,134,005 |
| 2007-07-04 | 2007-06-29 | 27.595 | 252,145 | -5,074 | 0.01% | 6,957,987 |
| 2007-07-03 | 2007-06-28 | 27.635 | 257,219 | +508 | 0.01% | 7,108,145 |
| 2007-06-27 | 2007-06-25 | 27.043 | 256,711 | -8,118 | 0.01% | 6,942,306 |
| 2007-06-26 | 2007-06-22 | 26.649 | 264,829 | 0.01% | 7,057,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy