History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 58,000 | +0 | 0.00% | 301,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 58,000 | +0 | 0.00% | 303,340 |
| 2025-10-10 | 2025-10-08 | 5.100 | 58,000 | +0 | 0.00% | 295,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-10-08 | 2025-10-03 | 5.140 | 58,000 | +0 | 0.00% | 298,120 |
| 2025-10-06 | 2025-10-02 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-10-03 | 2025-09-30 | 5.160 | 58,000 | +0 | 0.00% | 299,280 |
| 2025-10-02 | 2025-09-29 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-09-30 | 2025-09-26 | 5.050 | 58,000 | +0 | 0.00% | 292,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 58,000 | +0 | 0.00% | 292,320 |
| 2025-09-26 | 2025-09-24 | 5.050 | 58,000 | +0 | 0.00% | 292,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 58,000 | +0 | 0.00% | 292,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 58,000 | +0 | 0.00% | 294,060 |
| 2025-09-23 | 2025-09-19 | 5.090 | 58,000 | +0 | 0.00% | 295,220 |
| 2025-09-22 | 2025-09-18 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-09-19 | 2025-09-17 | 5.110 | 58,000 | +1,000 | 0.00% | 296,380 |
| 2025-09-16 | 2025-09-12 | 5.170 | 57,000 | +14,000 | 0.00% | 294,690 |
| 2025-08-05 | 2025-08-01 | 5.620 | 43,000 | -11,000 | 0.00% | 241,660 |
| 2025-07-30 | 2025-07-28 | 5.830 | 54,000 | +11,000 | 0.00% | 314,820 |
| 2025-07-14 | 2025-07-10 | 5.340 | 43,000 | -8,000 | 0.00% | 229,620 |
| 2025-07-10 | 2025-07-08 | 5.130 | 51,000 | -6,000 | 0.00% | 261,630 |
| 2025-07-08 | 2025-07-04 | 5.110 | 57,000 | +14,000 | 0.00% | 291,270 |
| 2025-06-20 | 2025-06-18 | 5.576 | 43,000 | +1,434 | 0.00% | 239,767 |
| 2025-06-17 | 2025-06-13 | 5.669 | 41,566 | -9,666 | 0.00% | 235,641 |
| 2025-06-13 | 2025-06-11 | 5.679 | 51,232 | -9,667 | 0.00% | 290,968 |
| 2025-06-02 | 2025-05-29 | 5.286 | 60,899 | +19,333 | 0.00% | 321,931 |
| 2025-05-14 | 2025-05-12 | 5.266 | 41,566 | -9,666 | 0.00% | 218,871 |
| 2025-05-09 | 2025-05-07 | 5.152 | 51,232 | -16,433 | 0.00% | 263,938 |
| 2025-04-28 | 2025-04-24 | 5.110 | 67,665 | +6,766 | 0.00% | 345,798 |
| 2025-04-25 | 2025-04-23 | 5.110 | 60,899 | -9,666 | 0.00% | 311,221 |
| 2025-04-17 | 2025-04-15 | 5.059 | 70,565 | -9,667 | 0.00% | 356,969 |
| 2025-04-11 | 2025-04-09 | 5.017 | 80,232 | -9,666 | 0.00% | 402,551 |
| 2025-04-09 | 2025-04-07 | 4.624 | 89,898 | +9,666 | 0.00% | 415,709 |
| 2025-04-08 | 2025-04-03 | 5.059 | 80,232 | -56,065 | 0.00% | 405,871 |
| 2025-04-07 | 2025-04-02 | 5.048 | 136,297 | -48,333 | 0.00% | 688,078 |
| 2025-04-03 | 2025-04-01 | 4.986 | 184,630 | -7,733 | 0.00% | 920,622 |
| 2025-04-02 | 2025-03-31 | 4.966 | 192,363 | +7,733 | 0.00% | 955,201 |
| 2025-03-18 | 2025-03-14 | 5.328 | 184,630 | -9,666 | 0.00% | 983,652 |
| 2025-03-14 | 2025-03-12 | 5.204 | 194,296 | +7,733 | 0.00% | 1,011,029 |
| 2025-03-11 | 2025-03-07 | 5.235 | 186,563 | +19,333 | 0.00% | 976,580 |
| 2025-03-04 | 2025-02-28 | 5.328 | 167,230 | -185,596 | 0.00% | 890,950 |
| 2025-02-27 | 2025-02-25 | 5.255 | 352,826 | +9,666 | 0.01% | 1,854,198 |
| 2025-02-26 | 2025-02-24 | 5.390 | 343,160 | +206,863 | 0.01% | 1,849,551 |
| 2025-02-14 | 2025-02-12 | 5.286 | 136,297 | -13,533 | 0.00% | 720,508 |
| 2025-02-07 | 2025-02-05 | 5.173 | 149,830 | +13,533 | 0.00% | 774,998 |
| 2024-12-20 | 2024-12-18 | 5.545 | 136,297 | -13,533 | 0.00% | 755,758 |
| 2024-12-12 | 2024-12-10 | 5.379 | 149,830 | +13,533 | 0.00% | 805,998 |
| 2024-12-03 | 2024-11-29 | 5.448 | 136,297 | +4,047 | 0.00% | 742,560 |
| 2024-11-29 | 2024-11-27 | 5.459 | 132,250 | -11,255 | 0.00% | 721,921 |
| 2024-11-28 | 2024-11-26 | 5.352 | 143,505 | -13,131 | 0.00% | 768,060 |
| 2024-11-26 | 2024-11-22 | 5.384 | 156,636 | +11,255 | 0.00% | 843,349 |
| 2024-10-21 | 2024-10-17 | 5.363 | 145,381 | -9,379 | 0.00% | 779,650 |
| 2024-10-15 | 2024-10-10 | 5.715 | 154,760 | -1,876 | 0.00% | 884,398 |
| 2024-10-10 | 2024-10-08 | 5.469 | 156,636 | +1,876 | 0.00% | 856,709 |
| 2024-10-09 | 2024-10-07 | 6.162 | 154,760 | -1,876 | 0.00% | 953,698 |
| 2024-10-04 | 2024-10-02 | 5.437 | 156,636 | -2,814 | 0.00% | 851,699 |
| 2024-09-25 | 2024-09-23 | 4.307 | 159,450 | -1,876 | 0.00% | 686,800 |
| 2024-09-23 | 2024-09-19 | 4.275 | 161,326 | +13,131 | 0.00% | 689,720 |
| 2024-09-12 | 2024-09-10 | 4.201 | 148,195 | +1,876 | 0.00% | 622,521 |
| 2024-09-11 | 2024-09-09 | 4.275 | 146,319 | +46,897 | 0.00% | 625,560 |
| 2024-09-10 | 2024-09-05 | 4.553 | 99,422 | -46,897 | 0.00% | 452,621 |
| 2024-09-05 | 2024-09-03 | 4.595 | 146,319 | +93,794 | 0.00% | 672,360 |
| 2024-09-02 | 2024-08-29 | 5.000 | 52,525 | -12,193 | 0.00% | 262,641 |
| 2024-07-17 | 2024-07-15 | 4.798 | 64,718 | -46,897 | 0.00% | 310,500 |
| 2024-07-15 | 2024-07-11 | 4.734 | 111,615 | +46,897 | 0.00% | 528,360 |
| 2024-07-10 | 2024-07-08 | 4.798 | 64,718 | -46,897 | 0.00% | 310,500 |
| 2024-06-27 | 2024-06-25 | 5.032 | 111,615 | +46,897 | 0.00% | 561,680 |
| 2024-06-24 | 2024-06-20 | 4.904 | 64,718 | -93,794 | 0.00% | 317,400 |
| 2024-06-21 | 2024-06-19 | 4.990 | 158,512 | +46,897 | 0.00% | 790,919 |
| 2024-06-20 | 2024-06-18 | 5.539 | 111,615 | +46,897 | 0.00% | 618,276 |
| 2024-06-19 | 2024-06-17 | 5.505 | 64,718 | +4,305 | 0.00% | 356,279 |
| 2024-06-14 | 2024-06-12 | 5.711 | 60,413 | -43,778 | 0.00% | 344,999 |
| 2024-06-03 | 2024-05-30 | 5.334 | 104,191 | +43,778 | 0.00% | 555,732 |
| 2024-05-14 | 2024-05-10 | 5.265 | 60,413 | +11,382 | 0.00% | 318,089 |
| 2024-04-24 | 2024-04-22 | 4.728 | 49,031 | -8,755 | 0.00% | 231,840 |
| 2024-04-05 | 2024-04-02 | 4.603 | 57,786 | -70,920 | 0.00% | 265,978 |
| 2024-03-26 | 2024-03-22 | 4.272 | 128,706 | +17,511 | 0.00% | 549,779 |
| 2024-03-15 | 2024-03-13 | 4.294 | 111,195 | -8,756 | 0.00% | 477,519 |
| 2024-03-14 | 2024-03-12 | 4.352 | 119,951 | +8,756 | 0.00% | 521,972 |
| 2024-03-13 | 2024-03-11 | 4.363 | 111,195 | -9,631 | 0.00% | 485,139 |
| 2024-03-01 | 2024-02-28 | 4.226 | 120,826 | +8,755 | 0.00% | 510,599 |
| 2024-02-28 | 2024-02-26 | 4.329 | 112,071 | +54,285 | 0.00% | 485,121 |
| 2024-02-27 | 2024-02-23 | 4.397 | 57,786 | -78,800 | 0.00% | 254,098 |
| 2024-02-26 | 2024-02-22 | 4.363 | 136,586 | +61,289 | 0.00% | 595,919 |
| 2024-02-21 | 2024-02-19 | 4.157 | 75,297 | +17,511 | 0.00% | 313,038 |
| 2024-01-31 | 2024-01-29 | 4.283 | 57,786 | +8,755 | 0.00% | 247,498 |
| 2023-11-17 | 2023-11-15 | 4.055 | 49,031 | -875 | 0.00% | 198,800 |
| 2023-08-28 | 2023-08-24 | 4.306 | 49,906 | -2,627 | 0.00% | 214,888 |
| 2023-06-20 | 2023-06-16 | 5.860 | 52,533 | +2,674 | 0.00% | 307,868 |
| 2023-04-14 | 2023-04-12 | 5.981 | 49,859 | +8,309 | 0.00% | 298,197 |
| 2023-04-06 | 2023-04-03 | 5.511 | 41,550 | +831 | 0.00% | 229,003 |
| 2023-04-04 | 2023-03-31 | 5.620 | 40,719 | +1,662 | 0.00% | 228,833 |
| 2023-03-08 | 2023-03-06 | 5.439 | 39,057 | -4,155 | 0.00% | 212,442 |
| 2023-02-23 | 2023-02-21 | 4.958 | 43,212 | -6,647 | 0.00% | 214,242 |
| 2023-02-07 | 2023-02-03 | 4.850 | 49,859 | -8,310 | 0.00% | 241,798 |
| 2023-02-06 | 2023-02-02 | 4.910 | 58,169 | -16,620 | 0.00% | 285,598 |
| 2023-02-03 | 2023-02-01 | 4.862 | 74,789 | -23,268 | 0.00% | 363,599 |
| 2023-01-10 | 2023-01-06 | 4.657 | 98,057 | +16,620 | 0.00% | 456,660 |
| 2023-01-05 | 2023-01-03 | 4.633 | 81,437 | -8,310 | 0.00% | 377,300 |
| 2023-01-04 | 2022-12-30 | 4.513 | 89,747 | +8,310 | 0.00% | 405,000 |
| 2022-12-21 | 2022-12-19 | 4.585 | 81,437 | +8,310 | 0.00% | 373,380 |
| 2022-12-14 | 2022-12-12 | 4.705 | 73,127 | +10,803 | 0.00% | 344,079 |
| 2022-12-09 | 2022-12-07 | 4.597 | 62,324 | +12,465 | 0.00% | 286,499 |
| 2022-12-08 | 2022-12-06 | 4.886 | 49,859 | -38,226 | 0.00% | 243,598 |
| 2022-12-06 | 2022-12-02 | 4.549 | 88,085 | -83,099 | 0.00% | 400,680 |
| 2022-12-05 | 2022-12-01 | 4.513 | 171,184 | +8,310 | 0.00% | 772,499 |
| 2022-11-28 | 2022-11-24 | 4.344 | 162,874 | +8,310 | 0.00% | 707,559 |
| 2022-11-25 | 2022-11-23 | 4.489 | 154,564 | -8,310 | 0.00% | 693,779 |
| 2022-11-24 | 2022-11-22 | 4.344 | 162,874 | -9,141 | 0.00% | 707,559 |
| 2022-11-21 | 2022-11-17 | 4.055 | 172,015 | +10,803 | 0.00% | 697,590 |
| 2022-11-16 | 2022-11-14 | 4.007 | 161,212 | +28,253 | 0.00% | 646,019 |
| 2022-08-10 | 2022-08-08 | 4.356 | 132,959 | -8,309 | 0.00% | 579,202 |
| 2022-06-22 | 2022-06-20 | 5.335 | 141,268 | +86,556 | 0.00% | 753,694 |
| 2022-06-06 | 2022-06-01 | 5.629 | 54,712 | -3,908 | 0.00% | 308,000 |
| 2022-04-29 | 2022-04-27 | 5.553 | 58,620 | +3,908 | 0.00% | 325,500 |
| 2022-03-31 | 2022-03-29 | 5.310 | 54,712 | -7,816 | 0.00% | 290,500 |
| 2022-03-29 | 2022-03-25 | 5.233 | 62,528 | +7,816 | 0.00% | 327,200 |
| 2022-03-17 | 2022-03-15 | 4.811 | 54,712 | +3,908 | 0.00% | 263,200 |
| 2022-03-09 | 2022-03-07 | 5.770 | 50,804 | -7,034 | 0.00% | 293,150 |
| 2022-03-01 | 2022-02-25 | 5.809 | 57,838 | -32,828 | 0.00% | 335,958 |
| 2022-02-28 | 2022-02-24 | 5.847 | 90,666 | -9,379 | 0.00% | 530,122 |
| 2022-02-25 | 2022-02-23 | 6.128 | 100,045 | +23,448 | 0.00% | 613,121 |
| 2022-02-23 | 2022-02-21 | 6.346 | 76,597 | +9,379 | 0.00% | 486,081 |
| 2022-02-17 | 2022-02-15 | 6.154 | 67,218 | -7,816 | 0.00% | 413,662 |
| 2022-02-16 | 2022-02-14 | 6.218 | 75,034 | +18,759 | 0.00% | 466,562 |
| 2022-02-10 | 2022-02-08 | 6.423 | 56,275 | +7,034 | 0.00% | 361,439 |
| 2022-02-09 | 2022-02-07 | 6.372 | 49,241 | +7,816 | 0.00% | 313,741 |
| 2022-01-25 | 2022-01-21 | 5.898 | 41,425 | +3,127 | 0.00% | 244,331 |
| 2022-01-17 | 2022-01-13 | 5.745 | 38,298 | -2,345 | 0.00% | 220,008 |
| 2022-01-14 | 2022-01-12 | 5.757 | 40,643 | -1,563 | 0.00% | 233,999 |
| 2022-01-11 | 2022-01-07 | 5.655 | 42,206 | +3,908 | 0.00% | 238,678 |
| 2022-01-10 | 2022-01-06 | 5.514 | 38,298 | +3,126 | 0.00% | 211,188 |
| 2021-11-05 | 2021-11-03 | 5.194 | 35,172 | +6,253 | 0.00% | 182,700 |
| 2021-10-07 | 2021-10-05 | 5.322 | 28,919 | +7,816 | 0.00% | 153,919 |
| 2021-09-16 | 2021-09-14 | 5.719 | 21,103 | -15,632 | 0.00% | 120,689 |
| 2021-09-13 | 2021-09-09 | 5.885 | 36,735 | +7,816 | 0.00% | 216,199 |
| 2021-09-10 | 2021-09-08 | 5.732 | 28,919 | -89,884 | 0.00% | 165,759 |
| 2021-09-08 | 2021-09-06 | 5.911 | 118,803 | -431,443 | 0.00% | 702,239 |
| 2021-09-07 | 2021-09-03 | 5.617 | 550,246 | -3,127 | 0.02% | 3,090,557 |
| 2021-09-06 | 2021-09-02 | 5.732 | 553,373 | +2,345 | 0.02% | 3,171,841 |
| 2021-08-19 | 2021-08-17 | 4.926 | 551,028 | +3,908 | 0.02% | 2,714,250 |
| 2021-08-09 | 2021-08-05 | 4.939 | 547,120 | -234,480 | 0.02% | 2,702,000 |
| 2021-07-29 | 2021-07-27 | 4.695 | 781,600 | -302,479 | 0.02% | 3,670,000 |
| 2021-07-06 | 2021-07-02 | 4.836 | 1,084,079 | -15,632 | 0.03% | 5,242,858 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,099,711 | +60,716 | 0.03% | 5,778,179 |
| 2021-05-27 | 2021-05-25 | 5.132 | 1,038,995 | +211,934 | 0.03% | 5,332,531 |
| 2021-05-12 | 2021-05-10 | 5.187 | 827,061 | -7,384 | 0.03% | 4,289,602 |
| 2021-05-11 | 2021-05-07 | 5.146 | 834,445 | +44,307 | 0.03% | 4,294,000 |
| 2021-05-07 | 2021-05-05 | 5.132 | 790,138 | +36,922 | 0.02% | 4,055,299 |
| 2021-05-06 | 2021-05-04 | 5.051 | 753,216 | -3,692 | 0.02% | 3,804,601 |
| 2021-04-28 | 2021-04-26 | 5.038 | 756,908 | +3,692 | 0.02% | 3,813,000 |
| 2021-04-20 | 2021-04-16 | 5.092 | 753,216 | +14,769 | 0.02% | 3,835,201 |
| 2021-04-16 | 2021-04-14 | 5.092 | 738,447 | +14,769 | 0.02% | 3,760,000 |
| 2021-04-09 | 2021-04-07 | 5.119 | 723,678 | -3,692 | 0.02% | 3,704,400 |
| 2021-03-08 | 2021-03-04 | 5.295 | 727,370 | -23,631 | 0.02% | 3,851,349 |
| 2021-03-05 | 2021-03-03 | 5.308 | 751,001 | +710,386 | 0.02% | 3,986,643 |
| 2021-03-04 | 2021-03-02 | 5.241 | 40,615 | -2,215 | 0.00% | 212,852 |
| 2021-03-01 | 2021-02-25 | 5.349 | 42,830 | +2,215 | 0.00% | 229,100 |
| 2021-02-25 | 2021-02-23 | 5.349 | 40,615 | -383,992 | 0.00% | 217,252 |
| 2021-02-24 | 2021-02-22 | 5.349 | 424,607 | -184,612 | 0.01% | 2,271,250 |
| 2021-02-23 | 2021-02-19 | 5.363 | 609,219 | +568,604 | 0.02% | 3,267,002 |
| 2021-02-22 | 2021-02-18 | 5.200 | 40,615 | -2,215 | 0.00% | 211,202 |
| 2021-02-01 | 2021-01-28 | 4.902 | 42,830 | +739 | 0.00% | 209,960 |
| 2021-01-29 | 2021-01-27 | 4.997 | 42,091 | +2,953 | 0.00% | 210,328 |
| 2021-01-26 | 2021-01-22 | 5.254 | 39,138 | +11,077 | 0.00% | 205,642 |
| 2021-01-25 | 2021-01-21 | 5.322 | 28,061 | -11,077 | 0.00% | 149,340 |
| 2021-01-21 | 2021-01-19 | 5.484 | 39,138 | -19,938 | 0.00% | 214,652 |
| 2021-01-20 | 2021-01-18 | 5.417 | 59,076 | +14,769 | 0.00% | 320,001 |
| 2021-01-18 | 2021-01-14 | 5.268 | 44,307 | +5,169 | 0.00% | 233,401 |
| 2021-01-15 | 2021-01-13 | 5.241 | 39,138 | -9,599 | 0.00% | 205,112 |
| 2021-01-14 | 2021-01-12 | 5.051 | 48,737 | +9,599 | 0.00% | 246,177 |
| 2021-01-13 | 2021-01-11 | 4.862 | 39,138 | -7,384 | 0.00% | 190,272 |
| 2021-01-12 | 2021-01-08 | 4.686 | 46,522 | +3,692 | 0.00% | 217,979 |
| 2021-01-11 | 2021-01-07 | 4.848 | 42,830 | -47,999 | 0.00% | 207,640 |
| 2021-01-08 | 2021-01-06 | 4.970 | 90,829 | -643,926 | 0.00% | 451,410 |
| 2021-01-07 | 2021-01-05 | 4.469 | 734,755 | +721,463 | 0.02% | 3,283,501 |
| 2020-12-29 | 2020-12-24 | 4.686 | 13,292 | -39,138 | 0.00% | 62,280 |
| 2020-12-22 | 2020-12-18 | 4.740 | 52,430 | +36,923 | 0.00% | 248,501 |
| 2020-12-15 | 2020-12-11 | 4.997 | 15,507 | -1,477 | 0.00% | 77,488 |
| 2020-12-14 | 2020-12-10 | 5.092 | 16,984 | +738 | 0.00% | 86,479 |
| 2020-11-25 | 2020-11-23 | 5.674 | 16,246 | -2,954 | 0.00% | 92,181 |
| 2020-11-17 | 2020-11-13 | 5.864 | 19,200 | +5,170 | 0.00% | 112,582 |
| 2020-11-06 | 2020-11-04 | 5.606 | 14,030 | -7,385 | 0.00% | 78,657 |
| 2020-09-18 | 2020-09-16 | 5.552 | 21,415 | +7,385 | 0.00% | 118,900 |
| 2020-08-21 | 2020-08-19 | 6.378 | 14,030 | -3,693 | 0.00% | 89,487 |
| 2020-08-12 | 2020-08-10 | 6.243 | 17,723 | +3,693 | 0.00% | 110,642 |
| 2020-06-22 | 2020-06-18 | 6.986 | 14,030 | -14,769 | 0.00% | 98,013 |
| 2020-06-19 | 2020-06-17 | 6.915 | 28,799 | +15,499 | 0.00% | 199,131 |
| 2020-06-05 | 2020-06-03 | 7.072 | 13,300 | -6,999 | 0.00% | 94,053 |
| 2020-06-03 | 2020-06-01 | 7.129 | 20,299 | -2,100 | 0.00% | 144,707 |
| 2020-04-21 | 2020-04-17 | 7.472 | 22,399 | -7,000 | 0.00% | 167,358 |
| 2020-03-23 | 2020-03-19 | 7.100 | 29,399 | +2,100 | 0.00% | 208,739 |
| 2020-03-18 | 2020-03-16 | 7.857 | 27,299 | +1,400 | 0.00% | 214,499 |
| 2020-03-16 | 2020-03-12 | 8.100 | 25,899 | +700 | 0.00% | 209,788 |
| 2020-03-11 | 2020-03-09 | 8.172 | 25,199 | +1,400 | 0.00% | 205,918 |
| 2020-03-09 | 2020-03-05 | 8.886 | 23,799 | +2,100 | 0.00% | 211,478 |
| 2020-03-06 | 2020-03-04 | 8.943 | 21,699 | +3,500 | 0.00% | 194,057 |
| 2020-02-28 | 2020-02-26 | 8.143 | 18,199 | -1,400 | 0.00% | 148,196 |
| 2020-02-27 | 2020-02-25 | 7.929 | 19,599 | +1,400 | 0.00% | 155,397 |
| 2019-09-09 | 2019-09-05 | 8.872 | 18,199 | -700 | 0.00% | 161,456 |
| 2019-07-18 | 2019-07-16 | 9.857 | 18,899 | +6,299 | 0.00% | 186,296 |
| 2019-06-27 | 2019-06-25 | 10.714 | 12,600 | +470 | 0.00% | 134,994 |
| 2019-05-10 | 2019-05-08 | 10.788 | 12,130 | +674 | 0.00% | 130,858 |
| 2019-05-09 | 2019-05-07 | 10.892 | 11,456 | +2,695 | 0.00% | 124,777 |
| 2019-04-03 | 2019-04-01 | 11.812 | 8,761 | -33,695 | 0.00% | 103,484 |
| 2019-04-02 | 2019-03-29 | 12.049 | 42,456 | +33,695 | 0.00% | 511,565 |
| 2019-02-21 | 2019-02-19 | 12.539 | 8,761 | -8,086 | 0.00% | 109,854 |
| 2019-02-20 | 2019-02-18 | 12.509 | 16,847 | +8,086 | 0.00% | 210,744 |
| 2019-02-14 | 2019-02-12 | 11.753 | 8,761 | -3,369 | 0.00% | 102,964 |
| 2018-11-23 | 2018-11-21 | 11.545 | 12,130 | +3,369 | 0.00% | 140,038 |
| 2018-11-20 | 2018-11-16 | 11.649 | 8,761 | -2,695 | 0.00% | 102,054 |
| 2018-09-21 | 2018-09-19 | 11.812 | 11,456 | +2,695 | 0.00% | 135,317 |
| 2018-06-28 | 2018-06-26 | 12.254 | 8,761 | +338 | 0.00% | 107,357 |
| 2018-06-21 | 2018-06-19 | 12.593 | 8,423 | +6,479 | 0.00% | 106,075 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,944 | -1,944 | 0.00% | 24,332 |
| 2018-03-22 | 2018-03-20 | 12.871 | 3,888 | +1,944 | 0.00% | 50,044 |
| 2018-03-05 | 2018-03-01 | 13.442 | 1,944 | -648 | 0.00% | 26,132 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,592 | -648 | 0.00% | 35,282 |
| 2018-01-29 | 2018-01-25 | 14.800 | 3,240 | -3,240 | 0.00% | 47,953 |
| 2018-01-12 | 2018-01-10 | 14.152 | 6,480 | -1,295 | 0.00% | 91,706 |
| 2018-01-10 | 2018-01-08 | 14.384 | 7,775 | +1,295 | 0.00% | 111,834 |
| 2018-01-04 | 2018-01-02 | 14.044 | 6,480 | -1,295 | 0.00% | 91,006 |
| 2017-12-29 | 2017-12-27 | 13.658 | 7,775 | -2,592 | 0.00% | 106,194 |
| 2017-12-21 | 2017-12-19 | 13.134 | 10,367 | -3,240 | 0.00% | 136,156 |
| 2017-12-13 | 2017-12-11 | 13.381 | 13,607 | -1,296 | 0.00% | 182,069 |
| 2017-12-08 | 2017-12-06 | 13.257 | 14,903 | +3,888 | 0.00% | 197,571 |
| 2017-12-07 | 2017-12-05 | 13.612 | 11,015 | -2,592 | 0.00% | 149,937 |
| 2017-11-27 | 2017-11-23 | 13.535 | 13,607 | +3,240 | 0.00% | 184,169 |
| 2017-11-22 | 2017-11-20 | 13.365 | 10,367 | -6,480 | 0.00% | 138,556 |
| 2017-11-20 | 2017-11-16 | 13.628 | 16,847 | +1,296 | 0.00% | 229,583 |
| 2017-11-17 | 2017-11-15 | 13.736 | 15,551 | -648 | 0.00% | 213,601 |
| 2017-11-13 | 2017-11-09 | 14.260 | 16,199 | +10,367 | 0.00% | 231,002 |
| 2017-11-06 | 2017-11-02 | 14.538 | 5,832 | -38,877 | 0.00% | 84,786 |
| 2017-11-02 | 2017-10-31 | 14.615 | 44,709 | +648 | 0.00% | 653,432 |
| 2017-10-19 | 2017-10-17 | 15.387 | 44,061 | +1,296 | 0.00% | 677,962 |
| 2017-09-29 | 2017-09-27 | 15.063 | 42,765 | -1,944 | 0.00% | 644,160 |
| 2017-09-28 | 2017-09-26 | 14.939 | 44,709 | +1,944 | 0.00% | 667,922 |
| 2017-09-21 | 2017-09-19 | 15.495 | 42,765 | -12,959 | 0.00% | 662,640 |
| 2017-09-19 | 2017-09-15 | 15.618 | 55,724 | +12,959 | 0.00% | 870,319 |
| 2017-09-08 | 2017-09-06 | 15.773 | 42,765 | -8,423 | 0.00% | 674,520 |
| 2017-08-16 | 2017-08-14 | 15.896 | 51,188 | +8,423 | 0.00% | 813,694 |
| 2017-08-15 | 2017-08-11 | 15.557 | 42,765 | -3,240 | 0.00% | 665,280 |
| 2017-08-11 | 2017-08-09 | 15.865 | 46,005 | +1,296 | 0.00% | 729,884 |
| 2017-07-26 | 2017-07-24 | 16.544 | 44,709 | -25,918 | 0.00% | 739,683 |
| 2017-07-21 | 2017-07-19 | 16.853 | 70,627 | -3,240 | 0.00% | 1,190,280 |
| 2017-07-19 | 2017-07-17 | 16.174 | 73,867 | +1,296 | 0.00% | 1,194,723 |
| 2017-06-22 | 2017-06-20 | 15.934 | 72,571 | +1,578 | 0.00% | 1,156,342 |
| 2017-06-16 | 2017-06-14 | 15.934 | 70,993 | +3,169 | 0.00% | 1,131,198 |
| 2017-06-05 | 2017-06-01 | 16.218 | 67,824 | +12,678 | 0.00% | 1,099,964 |
| 2017-06-02 | 2017-05-31 | 16.597 | 55,146 | +3,169 | 0.00% | 915,233 |
| 2017-05-29 | 2017-05-25 | 16.691 | 51,977 | -634 | 0.00% | 867,559 |
| 2017-05-23 | 2017-05-19 | 16.691 | 52,611 | +8,874 | 0.00% | 878,141 |
| 2017-04-21 | 2017-04-19 | 17.133 | 43,737 | +3,803 | 0.00% | 749,343 |
| 2017-03-07 | 2017-03-03 | 16.849 | 39,934 | -9,508 | 0.00% | 672,846 |
| 2017-03-03 | 2017-03-01 | 17.038 | 49,442 | -633 | 0.00% | 842,406 |
| 2017-03-01 | 2017-02-27 | 15.776 | 50,075 | +633 | 0.00% | 789,992 |
| 2017-02-17 | 2017-02-15 | 16.155 | 49,442 | +634 | 0.00% | 798,726 |
| 2017-02-14 | 2017-02-10 | 16.060 | 48,808 | -21,551 | 0.00% | 783,864 |
| 2017-02-10 | 2017-02-08 | 15.114 | 70,359 | +20,917 | 0.00% | 1,063,377 |
| 2017-02-03 | 2017-02-01 | 14.751 | 49,442 | +3,170 | 0.00% | 729,306 |
| 2016-12-30 | 2016-12-28 | 13.851 | 46,272 | -1,268 | 0.00% | 640,936 |
| 2016-11-30 | 2016-11-28 | 14.798 | 47,540 | -634 | 0.00% | 703,500 |
| 2016-11-14 | 2016-11-10 | 14.451 | 48,174 | -12,677 | 0.00% | 696,162 |
| 2016-10-24 | 2016-10-19 | 13.536 | 60,851 | -634 | 0.00% | 823,677 |
| 2016-09-29 | 2016-09-27 | 13.047 | 61,485 | -1,268 | 0.00% | 802,189 |
| 2016-09-14 | 2016-09-12 | 13.268 | 62,753 | +634 | 0.00% | 832,592 |
| 2016-09-13 | 2016-09-09 | 13.710 | 62,119 | -1,268 | 0.00% | 851,621 |
| 2016-09-07 | 2016-09-05 | 13.410 | 63,387 | +6,339 | 0.00% | 850,004 |
| 2016-09-02 | 2016-08-31 | 13.347 | 57,048 | +1,268 | 0.00% | 761,400 |
| 2016-08-30 | 2016-08-26 | 14.167 | 55,780 | -6,339 | 0.00% | 790,236 |
| 2016-08-29 | 2016-08-25 | 14.041 | 62,119 | -19,016 | 0.00% | 872,201 |
| 2016-08-25 | 2016-08-23 | 14.467 | 81,135 | +19,016 | 0.00% | 1,173,760 |
| 2016-08-23 | 2016-08-19 | 14.767 | 62,119 | +6,339 | 0.00% | 917,281 |
| 2016-08-19 | 2016-08-17 | 14.845 | 55,780 | +634 | 0.00% | 828,076 |
| 2016-08-18 | 2016-08-16 | 15.398 | 55,146 | -634 | 0.00% | 849,113 |
| 2016-08-11 | 2016-08-09 | 14.782 | 55,780 | -634 | 0.00% | 824,556 |
| 2016-08-10 | 2016-08-08 | 14.751 | 56,414 | -39,300 | 0.00% | 832,148 |
| 2016-08-09 | 2016-08-05 | 13.883 | 95,714 | +39,300 | 0.00% | 1,328,801 |
| 2016-07-22 | 2016-07-20 | 13.646 | 56,414 | -12,677 | 0.00% | 769,848 |
| 2016-07-14 | 2016-07-12 | 13.315 | 69,091 | +19,016 | 0.00% | 919,953 |
| 2016-07-11 | 2016-07-07 | 12.731 | 50,075 | -1,902 | 0.00% | 637,524 |
| 2016-06-28 | 2016-06-24 | 12.858 | 51,977 | -6,339 | 0.00% | 668,299 |
| 2016-06-22 | 2016-06-20 | 13.806 | 58,316 | +1,539 | 0.00% | 805,088 |
| 2016-05-27 | 2016-05-25 | 13.919 | 56,777 | -2,468 | 0.00% | 790,281 |
| 2016-05-23 | 2016-05-19 | 13.644 | 59,245 | +2,468 | 0.00% | 808,314 |
| 2016-05-19 | 2016-05-17 | 14.259 | 56,777 | +2,469 | 0.00% | 809,601 |
| 2016-05-09 | 2016-05-05 | 14.810 | 54,308 | +617 | 0.00% | 804,315 |
| 2016-04-29 | 2016-04-27 | 14.988 | 53,691 | +3,703 | 0.00% | 804,747 |
| 2016-04-26 | 2016-04-22 | 15.572 | 49,988 | +617 | 0.00% | 778,404 |
| 2016-04-20 | 2016-04-18 | 15.815 | 49,371 | +617 | 0.00% | 780,797 |
| 2016-04-19 | 2016-04-15 | 15.961 | 48,754 | -4,320 | 0.00% | 778,149 |
| 2016-04-15 | 2016-04-13 | 16.431 | 53,074 | -617 | 0.00% | 872,039 |
| 2016-04-05 | 2016-03-31 | 15.021 | 53,691 | -617 | 0.00% | 806,487 |
| 2016-04-01 | 2016-03-30 | 14.308 | 54,308 | -617 | 0.00% | 777,035 |
| 2016-03-23 | 2016-03-21 | 13.384 | 54,925 | -618 | 0.00% | 735,134 |
| 2016-03-21 | 2016-03-17 | 13.109 | 55,543 | -617 | 0.00% | 728,105 |
| 2016-03-18 | 2016-03-16 | 12.720 | 56,160 | +617 | 0.00% | 714,353 |
| 2016-03-16 | 2016-03-14 | 13.141 | 55,543 | +3,086 | 0.00% | 729,905 |
| 2016-02-29 | 2016-02-25 | 11.440 | 52,457 | +617 | 0.00% | 600,101 |
| 2016-02-22 | 2016-02-18 | 12.282 | 51,840 | -617 | 0.00% | 636,723 |
| 2016-01-26 | 2016-01-22 | 9.998 | 52,457 | -1,851 | 0.00% | 524,451 |
| 2016-01-25 | 2016-01-21 | 9.479 | 54,308 | +1,851 | 0.00% | 514,797 |
| 2016-01-11 | 2016-01-07 | 10.954 | 52,457 | +617 | 0.00% | 574,601 |
| 2015-12-14 | 2015-12-10 | 13.222 | 51,840 | +617 | 0.00% | 685,443 |
| 2015-12-10 | 2015-12-08 | 13.951 | 51,223 | +618 | 0.00% | 714,635 |
| 2015-12-07 | 2015-12-03 | 14.421 | 50,605 | +617 | 0.00% | 729,793 |
| 2015-12-01 | 2015-11-27 | 14.745 | 49,988 | +617 | 0.00% | 737,095 |
| 2015-11-30 | 2015-11-26 | 14.988 | 49,371 | +1,234 | 0.00% | 739,997 |
| 2015-11-27 | 2015-11-25 | 15.701 | 48,137 | +617 | 0.00% | 755,821 |
| 2015-11-26 | 2015-11-24 | 16.026 | 47,520 | +617 | 0.00% | 761,533 |
| 2015-11-04 | 2015-11-02 | 17.014 | 46,903 | -617 | 0.00% | 798,006 |
| 2015-10-09 | 2015-10-07 | 17.500 | 47,520 | -617 | 0.00% | 831,604 |
| 2015-10-05 | 2015-09-30 | 15.442 | 48,137 | -1,851 | 0.00% | 743,341 |
| 2015-09-25 | 2015-09-23 | 15.928 | 49,988 | +1,234 | 0.00% | 796,224 |
| 2015-09-21 | 2015-09-17 | 16.236 | 48,754 | -617 | 0.00% | 791,579 |
| 2015-09-14 | 2015-09-10 | 15.766 | 49,371 | +1,851 | 0.00% | 778,397 |
| 2015-09-11 | 2015-09-09 | 15.572 | 47,520 | -617 | 0.00% | 739,973 |
| 2015-08-31 | 2015-08-27 | 15.313 | 48,137 | -617 | 0.00% | 737,101 |
| 2015-08-26 | 2015-08-24 | 14.340 | 48,754 | +617 | 0.00% | 699,149 |
| 2015-08-13 | 2015-08-11 | 17.565 | 48,137 | +617 | 0.00% | 845,521 |
| 2015-08-12 | 2015-08-10 | 18.570 | 47,520 | -11,108 | 0.00% | 882,424 |
| 2015-08-11 | 2015-08-07 | 17.630 | 58,628 | +11,108 | 0.00% | 1,033,594 |
| 2015-08-03 | 2015-07-30 | 16.139 | 47,520 | -9,874 | 0.00% | 766,923 |
| 2015-07-31 | 2015-07-29 | 16.690 | 57,394 | +9,874 | 0.00% | 957,899 |
| 2015-07-21 | 2015-07-17 | 17.273 | 47,520 | +6,172 | 0.00% | 820,824 |
| 2015-07-17 | 2015-07-15 | 16.917 | 41,348 | +24,685 | 0.00% | 699,473 |
| 2015-07-16 | 2015-07-14 | 17.370 | 16,663 | +6,172 | 0.00% | 289,444 |
| 2015-07-15 | 2015-07-13 | 17.759 | 10,491 | -3,703 | 0.00% | 186,313 |
| 2015-07-13 | 2015-07-09 | 16.528 | 14,194 | -6,172 | 0.00% | 234,596 |
| 2015-07-10 | 2015-07-08 | 14.421 | 20,366 | -2,468 | 0.00% | 293,705 |
| 2015-07-07 | 2015-07-03 | 17.792 | 22,834 | +6,788 | 0.00% | 406,257 |
| 2015-07-03 | 2015-06-30 | 18.796 | 16,046 | -11,725 | 0.00% | 301,607 |
| 2015-07-02 | 2015-06-29 | 18.602 | 27,771 | -4,320 | 0.00% | 516,594 |
| 2015-06-29 | 2015-06-25 | 19.282 | 32,091 | +5,554 | 0.00% | 618,794 |
| 2015-06-26 | 2015-06-24 | 19.833 | 26,537 | -3,086 | 0.00% | 526,319 |
| 2015-06-22 | 2015-06-18 | 19.744 | 29,623 | +9,634 | 0.00% | 584,889 |
| 2015-06-16 | 2015-06-12 | 21.395 | 19,989 | -6,058 | 0.00% | 427,671 |
| 2015-06-11 | 2015-06-09 | 20.933 | 26,047 | -9,086 | 0.00% | 545,243 |
| 2015-06-09 | 2015-06-05 | 21.924 | 35,133 | +6,057 | 0.00% | 770,241 |
| 2015-06-05 | 2015-06-03 | 22.452 | 29,076 | -6,057 | 0.00% | 652,810 |
| 2015-05-27 | 2015-05-22 | 23.013 | 35,133 | +6,057 | 0.00% | 808,521 |
| 2015-05-26 | 2015-05-21 | 23.013 | 29,076 | -6,057 | 0.00% | 669,130 |
| 2015-05-22 | 2015-05-20 | 23.079 | 35,133 | -8,480 | 0.00% | 810,841 |
| 2015-05-14 | 2015-05-12 | 21.032 | 43,613 | -7,269 | 0.00% | 917,273 |
| 2015-05-13 | 2015-05-11 | 21.263 | 50,882 | +4,846 | 0.00% | 1,081,915 |
| 2015-05-12 | 2015-05-08 | 21.032 | 46,036 | -6,058 | 0.00% | 968,234 |
| 2015-05-08 | 2015-05-06 | 20.273 | 52,094 | +32,105 | 0.00% | 1,056,086 |
| 2015-04-29 | 2015-04-27 | 25.093 | 19,989 | +605 | 0.00% | 501,589 |
| 2015-04-27 | 2015-04-23 | 24.598 | 19,384 | -1,211 | 0.00% | 476,807 |
| 2015-04-20 | 2015-04-16 | 26.117 | 20,595 | -2,423 | 0.00% | 537,875 |
| 2015-04-15 | 2015-04-13 | 26.876 | 23,018 | -27,864 | 0.00% | 618,636 |
| 2015-04-14 | 2015-04-10 | 25.258 | 50,882 | +6,057 | 0.00% | 1,285,195 |
| 2015-04-13 | 2015-04-09 | 25.489 | 44,825 | +24,230 | 0.00% | 1,142,565 |
| 2015-04-09 | 2015-04-02 | 20.900 | 20,595 | -6,663 | 0.00% | 430,436 |
| 2015-04-08 | 2015-04-01 | 19.612 | 27,258 | -13,327 | 0.00% | 534,594 |
| 2015-04-02 | 2015-03-31 | 18.028 | 40,585 | +24,230 | 0.00% | 731,647 |
| 2015-04-01 | 2015-03-30 | 18.853 | 16,355 | -6,057 | 0.00% | 308,340 |
| 2015-03-31 | 2015-03-27 | 16.459 | 22,412 | -4,241 | 0.00% | 368,883 |
| 2015-03-25 | 2015-03-23 | 16.459 | 26,653 | -13,326 | 0.00% | 438,687 |
| 2015-03-24 | 2015-03-20 | 15.898 | 39,979 | +12,115 | 0.00% | 635,582 |
| 2015-03-23 | 2015-03-19 | 16.327 | 27,864 | +1,817 | 0.00% | 454,939 |
| 2015-03-13 | 2015-03-11 | 14.660 | 26,047 | +1,817 | 0.00% | 381,842 |
| 2015-03-09 | 2015-03-05 | 14.990 | 24,230 | -3,634 | 0.00% | 363,206 |
| 2015-03-02 | 2015-02-26 | 15.749 | 27,864 | -3,635 | 0.00% | 438,839 |
| 2015-02-25 | 2015-02-23 | 14.858 | 31,499 | -3,634 | 0.00% | 468,007 |
| 2015-02-24 | 2015-02-18 | 14.759 | 35,133 | +7,269 | 0.00% | 518,521 |
| 2015-02-17 | 2015-02-13 | 14.065 | 27,864 | -13,326 | 0.00% | 391,919 |
| 2015-02-10 | 2015-02-06 | 13.223 | 41,190 | -3,029 | 0.00% | 544,675 |
| 2015-02-06 | 2015-02-04 | 13.620 | 44,219 | -29,076 | 0.00% | 602,249 |
| 2015-02-05 | 2015-02-03 | 13.273 | 73,295 | +27,259 | 0.00% | 972,845 |
| 2015-02-04 | 2015-02-02 | 13.290 | 46,036 | +4,846 | 0.00% | 611,796 |
| 2015-02-03 | 2015-01-30 | 13.950 | 41,190 | -21,201 | 0.00% | 574,595 |
| 2015-02-02 | 2015-01-29 | 14.049 | 62,391 | +23,624 | 0.00% | 876,526 |
| 2015-01-29 | 2015-01-27 | 14.759 | 38,767 | +6,057 | 0.00% | 572,154 |
| 2015-01-23 | 2015-01-21 | 15.370 | 32,710 | +24,230 | 0.00% | 502,740 |
| 2015-01-21 | 2015-01-19 | 14.561 | 8,480 | -18,173 | 0.00% | 123,475 |
| 2015-01-20 | 2015-01-16 | 15.782 | 26,653 | +6,058 | 0.00% | 420,646 |
| 2015-01-19 | 2015-01-15 | 16.063 | 20,595 | +18,172 | 0.00% | 330,817 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,423 | -5,452 | 0.00% | 39,681 |
| 2015-01-14 | 2015-01-12 | 16.129 | 7,875 | +3,029 | 0.00% | 127,016 |
| 2015-01-12 | 2015-01-08 | 16.212 | 4,846 | -4,240 | 0.00% | 78,561 |
| 2015-01-08 | 2015-01-06 | 15.667 | 9,086 | +7,269 | 0.00% | 142,348 |
| 2015-01-02 | 2014-12-29 | 15.815 | 1,817 | -6,058 | 0.00% | 28,736 |
| 2014-12-23 | 2014-12-19 | 15.799 | 7,875 | -3,634 | 0.00% | 124,416 |
| 2014-12-22 | 2014-12-18 | 16.013 | 11,509 | +3,634 | 0.00% | 184,299 |
| 2014-12-19 | 2014-12-17 | 15.056 | 7,875 | +6,058 | 0.00% | 118,566 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,817 | -12,115 | 0.00% | 22,737 |
| 2014-12-04 | 2014-12-02 | 12.596 | 13,932 | +12,115 | 0.00% | 175,490 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,817 | -13,932 | 0.00% | 22,977 |
| 2014-11-28 | 2014-11-26 | 12.844 | 15,749 | +13,932 | 0.00% | 202,277 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,817 | -1,212 | 0.00% | 21,027 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,029 | -605 | 0.00% | 32,853 |
| 2014-09-19 | 2014-09-17 | 9.658 | 3,634 | -10,904 | 0.00% | 35,096 |
| 2014-09-18 | 2014-09-16 | 9.509 | 14,538 | +10,904 | 0.00% | 138,242 |
| 2014-08-04 | 2014-07-31 | 9.757 | 3,634 | +605 | 0.00% | 35,456 |
| 2014-07-30 | 2014-07-28 | 9.691 | 3,029 | -605 | 0.00% | 29,353 |
| 2014-07-21 | 2014-07-17 | 9.261 | 3,634 | +605 | 0.00% | 33,656 |
| 2014-06-23 | 2014-06-19 | 9.237 | 3,029 | +133 | 0.00% | 27,978 |
| 2014-05-14 | 2014-05-12 | 9.081 | 2,896 | -3,475 | 0.00% | 26,300 |
| 2014-04-29 | 2014-04-25 | 8.960 | 6,371 | +3,475 | 0.00% | 57,087 |
| 2014-04-15 | 2014-04-11 | 9.358 | 2,896 | -5,792 | 0.00% | 27,100 |
| 2014-03-26 | 2014-03-24 | 9.461 | 8,688 | -2,317 | 0.00% | 82,199 |
| 2014-03-25 | 2014-03-21 | 9.047 | 11,005 | -1,738 | 0.00% | 99,560 |
| 2014-03-20 | 2014-03-18 | 8.840 | 12,743 | -1,737 | 0.00% | 112,643 |
| 2014-02-24 | 2014-02-20 | 9.737 | 14,480 | +2,317 | 0.00% | 140,998 |
| 2014-02-12 | 2014-02-10 | 9.737 | 12,163 | -5,793 | 0.00% | 118,436 |
| 2014-02-11 | 2014-02-07 | 9.789 | 17,956 | +3,476 | 0.00% | 175,775 |
| 2014-01-24 | 2014-01-22 | 10.065 | 14,480 | +2,317 | 0.00% | 145,747 |
| 2014-01-07 | 2014-01-03 | 10.445 | 12,163 | +2,316 | 0.00% | 127,046 |
| 2014-01-06 | 2014-01-02 | 10.687 | 9,847 | +580 | 0.00% | 105,235 |
| 2013-11-22 | 2013-11-20 | 11.239 | 9,267 | +1,158 | 0.00% | 104,156 |
| 2013-11-20 | 2013-11-18 | 11.170 | 8,109 | -11,005 | 0.00% | 90,581 |
| 2013-11-04 | 2013-10-31 | 10.929 | 19,114 | -579 | 0.00% | 208,891 |
| 2013-10-28 | 2013-10-24 | 10.497 | 19,693 | +579 | 0.00% | 206,718 |
| 2013-10-25 | 2013-10-23 | 10.549 | 19,114 | +5,792 | 0.00% | 201,631 |
| 2013-10-24 | 2013-10-22 | 10.670 | 13,322 | +5,792 | 0.00% | 142,142 |
| 2013-08-16 | 2013-08-13 | 11.326 | 7,530 | -1,737 | 0.00% | 85,283 |
| 2013-08-15 | 2013-08-12 | 11.015 | 9,267 | -580 | 0.00% | 102,076 |
| 2013-08-09 | 2013-08-07 | 10.255 | 9,847 | +1,738 | 0.00% | 100,984 |
| 2013-07-25 | 2013-07-23 | 10.204 | 8,109 | -5,792 | 0.00% | 82,741 |
| 2013-07-03 | 2013-06-28 | 10.889 | 13,901 | +523 | 0.00% | 151,371 |
| 2013-06-25 | 2013-06-21 | 11.427 | 13,378 | +557 | 0.00% | 152,876 |
| 2013-06-17 | 2013-06-13 | 12.199 | 12,821 | +1,672 | 0.00% | 156,401 |
| 2013-02-01 | 2013-01-30 | 14.118 | 11,149 | +5,575 | 0.00% | 157,405 |
| 2013-01-28 | 2013-01-24 | 14.531 | 5,574 | +5,574 | 0.00% | 80,995 |
| 2012-12-04 | 2012-11-30 | 12.665 | 0 | -1,115 | ||
| 2012-11-26 | 2012-11-22 | 12.414 | 1,115 | -4,459 | 0.00% | 13,842 |
| 2012-11-19 | 2012-11-15 | 12.181 | 5,574 | +2,229 | 0.00% | 67,896 |
| 2012-11-16 | 2012-11-14 | 12.432 | 3,345 | -557 | 0.00% | 41,585 |
| 2012-11-14 | 2012-11-12 | 12.773 | 3,902 | -2,230 | 0.00% | 49,840 |
| 2012-11-12 | 2012-11-08 | 12.934 | 6,132 | +2,230 | 0.00% | 79,313 |
| 2012-11-09 | 2012-11-07 | 13.239 | 3,902 | -1,672 | 0.00% | 51,660 |
| 2012-11-08 | 2012-11-06 | 13.114 | 5,574 | +557 | 0.00% | 73,096 |
| 2012-11-07 | 2012-11-05 | 13.401 | 5,017 | +5,017 | 0.00% | 67,231 |
| 2012-11-06 | 2012-11-02 | 13.598 | 0 | -1,115 | ||
| 2012-11-05 | 2012-11-01 | 12.952 | 1,115 | +1,115 | 0.00% | 14,442 |
| 2012-10-15 | 2012-10-11 | 11.589 | 0 | -1,672 | ||
| 2012-09-24 | 2012-09-20 | 11.427 | 1,672 | +1,672 | 0.00% | 19,107 |
| 2012-09-21 | 2012-09-19 | 11.553 | 0 | -3,345 | ||
| 2012-09-20 | 2012-09-18 | 11.409 | 3,345 | +3,345 | 0.00% | 38,165 |
| 2012-09-12 | 2012-09-10 | 11.589 | 0 | -1,672 | ||
| 2012-09-11 | 2012-09-07 | 11.176 | 1,672 | -5,017 | 0.00% | 18,687 |
| 2012-09-07 | 2012-09-05 | 10.405 | 6,689 | +2,230 | 0.00% | 69,598 |
| 2012-08-28 | 2012-08-24 | 12.288 | 4,459 | +4,459 | 0.00% | 54,794 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy