History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 72,000 | +0 | 0.00% | 374,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 72,000 | +0 | 0.00% | 376,560 |
| 2025-10-10 | 2025-10-08 | 5.100 | 72,000 | +0 | 0.00% | 367,200 |
| 2025-10-09 | 2025-10-06 | 5.120 | 72,000 | +0 | 0.00% | 368,640 |
| 2025-10-08 | 2025-10-03 | 5.140 | 72,000 | +0 | 0.00% | 370,080 |
| 2025-10-06 | 2025-10-02 | 5.120 | 72,000 | +0 | 0.00% | 368,640 |
| 2025-10-03 | 2025-09-30 | 5.160 | 72,000 | +0 | 0.00% | 371,520 |
| 2025-10-02 | 2025-09-29 | 5.080 | 72,000 | +0 | 0.00% | 365,760 |
| 2025-09-30 | 2025-09-26 | 5.050 | 72,000 | +0 | 0.00% | 363,600 |
| 2025-09-29 | 2025-09-25 | 5.040 | 72,000 | +1,000 | 0.00% | 362,880 |
| 2025-09-03 | 2025-09-01 | 5.260 | 71,000 | -31,000 | 0.00% | 373,460 |
| 2025-08-25 | 2025-08-21 | 5.900 | 102,000 | +1,000 | 0.00% | 601,800 |
| 2025-08-18 | 2025-08-14 | 5.810 | 101,000 | -5,000 | 0.00% | 586,810 |
| 2025-08-06 | 2025-08-04 | 5.600 | 106,000 | -6,000 | 0.00% | 593,600 |
| 2025-08-04 | 2025-07-31 | 5.650 | 112,000 | -4,000 | 0.00% | 632,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 116,000 | -6,000 | 0.00% | 672,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 122,000 | +1,000 | 0.00% | 703,940 |
| 2025-07-29 | 2025-07-25 | 5.820 | 121,000 | +2,000 | 0.00% | 704,220 |
| 2025-07-25 | 2025-07-23 | 5.820 | 119,000 | +10,000 | 0.00% | 692,580 |
| 2025-07-24 | 2025-07-22 | 5.970 | 109,000 | -3,000 | 0.00% | 650,730 |
| 2025-07-23 | 2025-07-21 | 5.550 | 112,000 | -14,000 | 0.00% | 621,600 |
| 2025-07-16 | 2025-07-14 | 5.410 | 126,000 | +1,000 | 0.00% | 681,660 |
| 2025-06-24 | 2025-06-20 | 5.120 | 125,000 | +1,000 | 0.00% | 640,000 |
| 2025-06-23 | 2025-06-19 | 5.431 | 124,000 | +2,000 | 0.00% | 673,462 |
| 2025-06-20 | 2025-06-18 | 5.576 | 122,000 | +4,069 | 0.00% | 680,269 |
| 2025-06-13 | 2025-06-11 | 5.679 | 117,931 | +1,933 | 0.00% | 669,780 |
| 2025-05-16 | 2025-05-14 | 5.276 | 115,998 | -1,933 | 0.00% | 612,002 |
| 2025-05-13 | 2025-05-09 | 5.173 | 117,931 | -1,933 | 0.00% | 610,000 |
| 2025-04-29 | 2025-04-25 | 5.141 | 119,864 | -9,667 | 0.00% | 616,278 |
| 2025-04-28 | 2025-04-24 | 5.110 | 129,531 | -7,733 | 0.00% | 661,961 |
| 2025-04-25 | 2025-04-23 | 5.110 | 137,264 | +1,933 | 0.00% | 701,480 |
| 2025-04-02 | 2025-03-31 | 4.966 | 135,331 | -10,633 | 0.00% | 672,002 |
| 2025-03-24 | 2025-03-20 | 5.266 | 145,964 | +10,633 | 0.00% | 768,591 |
| 2025-03-10 | 2025-03-06 | 5.297 | 135,331 | +4,834 | 0.00% | 716,802 |
| 2025-02-19 | 2025-02-17 | 5.297 | 130,497 | -9,667 | 0.00% | 691,198 |
| 2025-02-06 | 2025-02-04 | 5.204 | 140,164 | +3,867 | 0.00% | 729,350 |
| 2025-01-03 | 2024-12-31 | 5.679 | 136,297 | -967 | 0.00% | 774,088 |
| 2024-12-30 | 2024-12-24 | 5.762 | 137,264 | +967 | 0.00% | 790,940 |
| 2024-12-27 | 2024-12-20 | 5.617 | 136,297 | -1,934 | 0.00% | 765,628 |
| 2024-12-23 | 2024-12-19 | 5.648 | 138,231 | +967 | 0.00% | 780,782 |
| 2024-12-20 | 2024-12-18 | 5.545 | 137,264 | -2,900 | 0.00% | 761,120 |
| 2024-12-19 | 2024-12-17 | 5.317 | 140,164 | -5,800 | 0.00% | 745,301 |
| 2024-12-12 | 2024-12-10 | 5.379 | 145,964 | +9,667 | 0.00% | 785,201 |
| 2024-12-05 | 2024-12-03 | 5.276 | 136,297 | -2,900 | 0.00% | 719,098 |
| 2024-12-03 | 2024-11-29 | 5.448 | 139,197 | +7,885 | 0.00% | 758,359 |
| 2024-11-28 | 2024-11-26 | 5.352 | 131,312 | -2,814 | 0.00% | 702,801 |
| 2024-11-26 | 2024-11-22 | 5.384 | 134,126 | +2,814 | 0.00% | 722,152 |
| 2024-11-20 | 2024-11-18 | 5.629 | 131,312 | -2,814 | 0.00% | 739,201 |
| 2024-11-18 | 2024-11-14 | 5.533 | 134,126 | +2,814 | 0.00% | 742,172 |
| 2024-11-13 | 2024-11-11 | 5.800 | 131,312 | -2,814 | 0.00% | 761,601 |
| 2024-11-12 | 2024-11-08 | 5.917 | 134,126 | +13,132 | 0.00% | 793,652 |
| 2024-11-08 | 2024-11-06 | 5.907 | 120,994 | -6,566 | 0.00% | 714,657 |
| 2024-11-07 | 2024-11-05 | 5.917 | 127,560 | +1,876 | 0.00% | 754,800 |
| 2024-11-05 | 2024-11-01 | 5.779 | 125,684 | +3,752 | 0.00% | 726,279 |
| 2024-10-25 | 2024-10-23 | 5.725 | 121,932 | -938 | 0.00% | 698,098 |
| 2024-10-23 | 2024-10-21 | 5.715 | 122,870 | +2,813 | 0.00% | 702,158 |
| 2024-10-16 | 2024-10-14 | 5.715 | 120,057 | +10,318 | 0.00% | 686,083 |
| 2024-10-10 | 2024-10-08 | 5.469 | 109,739 | -4,690 | 0.00% | 600,209 |
| 2024-10-08 | 2024-10-04 | 5.757 | 114,429 | +2,814 | 0.00% | 658,801 |
| 2024-10-04 | 2024-10-02 | 5.437 | 111,615 | -1,876 | 0.00% | 606,900 |
| 2024-10-03 | 2024-09-30 | 5.256 | 113,491 | -11,255 | 0.00% | 596,530 |
| 2024-10-02 | 2024-09-27 | 5.054 | 124,746 | -5,628 | 0.00% | 630,419 |
| 2024-09-27 | 2024-09-25 | 4.744 | 130,374 | +10,317 | 0.00% | 618,550 |
| 2024-09-24 | 2024-09-20 | 4.297 | 120,057 | -937 | 0.00% | 515,842 |
| 2024-09-23 | 2024-09-19 | 4.275 | 120,994 | -17,821 | 0.00% | 517,288 |
| 2024-09-19 | 2024-09-16 | 4.137 | 138,815 | +17,821 | 0.00% | 574,238 |
| 2024-09-17 | 2024-09-13 | 4.169 | 120,994 | +937 | 0.00% | 504,388 |
| 2024-09-16 | 2024-09-12 | 4.147 | 120,057 | -4,689 | 0.00% | 497,922 |
| 2024-09-11 | 2024-09-09 | 4.275 | 124,746 | +938 | 0.00% | 533,329 |
| 2024-08-21 | 2024-08-19 | 5.182 | 123,808 | -6,566 | 0.00% | 641,518 |
| 2024-08-20 | 2024-08-16 | 5.192 | 130,374 | -1,876 | 0.00% | 676,931 |
| 2024-07-29 | 2024-07-25 | 4.776 | 132,250 | -5,627 | 0.00% | 631,681 |
| 2024-07-24 | 2024-07-22 | 4.723 | 137,877 | -938 | 0.00% | 651,208 |
| 2024-07-16 | 2024-07-12 | 4.830 | 138,815 | -9,380 | 0.00% | 670,438 |
| 2024-07-15 | 2024-07-11 | 4.734 | 148,195 | +9,380 | 0.00% | 701,521 |
| 2024-07-12 | 2024-07-10 | 4.627 | 138,815 | -1,876 | 0.00% | 642,318 |
| 2024-07-09 | 2024-07-05 | 5.054 | 140,691 | -9,380 | 0.00% | 710,999 |
| 2024-07-03 | 2024-06-28 | 4.958 | 150,071 | +9,380 | 0.00% | 744,002 |
| 2024-07-02 | 2024-06-27 | 4.947 | 140,691 | +1,876 | 0.00% | 695,999 |
| 2024-06-25 | 2024-06-21 | 5.011 | 138,815 | +938 | 0.00% | 695,598 |
| 2024-06-21 | 2024-06-19 | 4.990 | 137,877 | -12,194 | 0.00% | 687,958 |
| 2024-06-20 | 2024-06-18 | 5.539 | 150,071 | -2,814 | 0.00% | 831,298 |
| 2024-06-19 | 2024-06-17 | 5.505 | 152,885 | +6,668 | 0.00% | 841,647 |
| 2024-06-18 | 2024-06-14 | 5.539 | 146,217 | +875 | 0.00% | 809,949 |
| 2024-06-14 | 2024-06-12 | 5.711 | 145,342 | -10,506 | 0.00% | 830,002 |
| 2024-06-13 | 2024-06-11 | 5.734 | 155,848 | +1,751 | 0.00% | 893,558 |
| 2024-06-12 | 2024-06-07 | 5.768 | 154,097 | +25,391 | 0.00% | 888,799 |
| 2024-05-07 | 2024-05-03 | 4.866 | 128,706 | +1,751 | 0.00% | 626,219 |
| 2024-04-19 | 2024-04-17 | 4.740 | 126,955 | +2,627 | 0.00% | 601,750 |
| 2024-04-18 | 2024-04-16 | 4.603 | 124,328 | +875 | 0.00% | 572,258 |
| 2024-04-17 | 2024-04-15 | 4.751 | 123,453 | -3,502 | 0.00% | 586,561 |
| 2024-04-11 | 2024-04-09 | 4.557 | 126,955 | +875 | 0.00% | 578,550 |
| 2024-04-05 | 2024-04-02 | 4.603 | 126,080 | -14,884 | 0.00% | 580,322 |
| 2024-04-02 | 2024-03-27 | 4.214 | 140,964 | -875 | 0.00% | 594,090 |
| 2024-03-27 | 2024-03-25 | 4.260 | 141,839 | -14,885 | 0.00% | 604,258 |
| 2024-03-25 | 2024-03-21 | 4.294 | 156,724 | -2,626 | 0.00% | 673,041 |
| 2024-03-21 | 2024-03-19 | 4.306 | 159,350 | +14,884 | 0.00% | 686,138 |
| 2024-03-20 | 2024-03-18 | 4.352 | 144,466 | +14,009 | 0.00% | 628,650 |
| 2024-03-13 | 2024-03-11 | 4.363 | 130,457 | +2,626 | 0.00% | 569,179 |
| 2024-03-08 | 2024-03-06 | 4.272 | 127,831 | +2,627 | 0.00% | 546,042 |
| 2024-03-01 | 2024-02-28 | 4.226 | 125,204 | -9,631 | 0.00% | 529,100 |
| 2024-02-27 | 2024-02-23 | 4.397 | 134,835 | +2,627 | 0.00% | 592,900 |
| 2024-02-20 | 2024-02-16 | 4.192 | 132,208 | -2,627 | 0.00% | 554,168 |
| 2024-02-14 | 2024-02-07 | 4.032 | 134,835 | +4,378 | 0.00% | 543,620 |
| 2024-02-08 | 2024-02-06 | 4.043 | 130,457 | +5,253 | 0.00% | 527,459 |
| 2024-02-07 | 2024-02-05 | 3.952 | 125,204 | +2,627 | 0.00% | 494,780 |
| 2024-01-31 | 2024-01-29 | 4.283 | 122,577 | +1,751 | 0.00% | 524,999 |
| 2024-01-30 | 2024-01-26 | 4.203 | 120,826 | +3,502 | 0.00% | 507,839 |
| 2024-01-17 | 2024-01-15 | 3.929 | 117,324 | -1,751 | 0.00% | 460,960 |
| 2024-01-15 | 2024-01-11 | 3.883 | 119,075 | +1,751 | 0.00% | 462,400 |
| 2024-01-11 | 2024-01-09 | 3.883 | 117,324 | +6,129 | 0.00% | 455,600 |
| 2023-12-19 | 2023-12-15 | 3.940 | 111,195 | -876 | 0.00% | 438,150 |
| 2023-11-27 | 2023-11-23 | 4.043 | 112,071 | +13,134 | 0.00% | 453,121 |
| 2023-11-10 | 2023-11-08 | 3.952 | 98,937 | -1,751 | 0.00% | 390,978 |
| 2023-10-16 | 2023-10-12 | 4.272 | 100,688 | -19,263 | 0.00% | 430,098 |
| 2023-10-13 | 2023-10-11 | 4.135 | 119,951 | +1,751 | 0.00% | 495,941 |
| 2023-10-10 | 2023-10-06 | 4.260 | 118,200 | +17,512 | 0.00% | 503,552 |
| 2023-10-05 | 2023-10-03 | 4.237 | 100,688 | +875 | 0.00% | 426,648 |
| 2023-09-29 | 2023-09-27 | 4.306 | 99,813 | -35,022 | 0.00% | 429,780 |
| 2023-09-28 | 2023-09-26 | 4.283 | 134,835 | +35,022 | 0.00% | 577,500 |
| 2023-09-11 | 2023-09-06 | 4.283 | 99,813 | +26,267 | 0.00% | 427,500 |
| 2023-09-06 | 2023-09-04 | 4.363 | 73,546 | -876 | 0.00% | 320,878 |
| 2023-08-31 | 2023-08-29 | 4.203 | 74,422 | +876 | 0.00% | 312,800 |
| 2023-08-24 | 2023-08-22 | 4.797 | 73,546 | -13,134 | 0.00% | 352,798 |
| 2023-08-04 | 2023-08-02 | 5.105 | 86,680 | -1,751 | 0.00% | 442,532 |
| 2023-08-03 | 2023-08-01 | 5.185 | 88,431 | -875 | 0.00% | 458,541 |
| 2023-08-02 | 2023-07-31 | 5.242 | 89,306 | +875 | 0.00% | 468,178 |
| 2023-08-01 | 2023-07-28 | 5.140 | 88,431 | -875 | 0.00% | 454,501 |
| 2023-07-31 | 2023-07-27 | 5.105 | 89,306 | +875 | 0.00% | 455,938 |
| 2023-07-27 | 2023-07-25 | 5.162 | 88,431 | -875 | 0.00% | 456,521 |
| 2023-07-26 | 2023-07-24 | 4.923 | 89,306 | -876 | 0.00% | 439,618 |
| 2023-07-13 | 2023-07-11 | 5.037 | 90,182 | +876 | 0.00% | 454,231 |
| 2023-07-12 | 2023-07-10 | 5.014 | 89,306 | -876 | 0.00% | 447,778 |
| 2023-07-07 | 2023-07-05 | 4.991 | 90,182 | -875 | 0.00% | 450,111 |
| 2023-07-06 | 2023-07-04 | 5.048 | 91,057 | -876 | 0.00% | 459,678 |
| 2023-07-03 | 2023-06-29 | 4.854 | 91,933 | -876 | 0.00% | 446,250 |
| 2023-06-29 | 2023-06-27 | 4.934 | 92,809 | +876 | 0.00% | 457,922 |
| 2023-06-23 | 2023-06-20 | 5.048 | 91,933 | +876 | 0.00% | 464,100 |
| 2023-06-20 | 2023-06-16 | 5.860 | 91,057 | +2,972 | 0.00% | 533,637 |
| 2023-06-14 | 2023-06-12 | 5.812 | 88,085 | +831 | 0.00% | 511,980 |
| 2023-06-09 | 2023-06-07 | 5.716 | 87,254 | -831 | 0.00% | 498,750 |
| 2023-06-08 | 2023-06-06 | 5.560 | 88,085 | -1,662 | 0.00% | 489,720 |
| 2023-06-06 | 2023-06-02 | 5.560 | 89,747 | -831 | 0.00% | 498,960 |
| 2023-05-31 | 2023-05-29 | 5.487 | 90,578 | -16,620 | 0.00% | 497,040 |
| 2023-05-30 | 2023-05-25 | 5.475 | 107,198 | +8,310 | 0.00% | 586,951 |
| 2023-05-29 | 2023-05-24 | 5.536 | 98,888 | -16,620 | 0.00% | 547,400 |
| 2023-05-25 | 2023-05-23 | 5.620 | 115,508 | -4,155 | 0.00% | 649,131 |
| 2023-05-24 | 2023-05-22 | 5.680 | 119,663 | +31,578 | 0.00% | 679,682 |
| 2023-05-23 | 2023-05-19 | 5.752 | 88,085 | -24,099 | 0.00% | 506,680 |
| 2023-05-22 | 2023-05-18 | 5.909 | 112,184 | +24,930 | 0.00% | 662,851 |
| 2023-05-19 | 2023-05-17 | 5.716 | 87,254 | -24,099 | 0.00% | 498,750 |
| 2023-05-18 | 2023-05-16 | 5.848 | 111,353 | +9,972 | 0.00% | 651,241 |
| 2023-05-17 | 2023-05-15 | 5.957 | 101,381 | -4,155 | 0.00% | 603,901 |
| 2023-05-16 | 2023-05-12 | 5.933 | 105,536 | -14,958 | 0.00% | 626,111 |
| 2023-05-15 | 2023-05-11 | 6.185 | 120,494 | -831 | 0.00% | 745,302 |
| 2023-05-12 | 2023-05-10 | 6.294 | 121,325 | +28,254 | 0.00% | 763,582 |
| 2023-05-11 | 2023-05-09 | 6.294 | 93,071 | +1,662 | 0.00% | 585,760 |
| 2023-05-10 | 2023-05-08 | 6.510 | 91,409 | +1,662 | 0.00% | 595,100 |
| 2023-05-09 | 2023-05-05 | 6.390 | 89,747 | +4,986 | 0.00% | 573,480 |
| 2023-05-08 | 2023-05-04 | 6.462 | 84,761 | -8,310 | 0.00% | 547,740 |
| 2023-05-03 | 2023-04-28 | 6.294 | 93,071 | +3,324 | 0.00% | 585,760 |
| 2023-04-28 | 2023-04-26 | 5.945 | 89,747 | -2,493 | 0.00% | 533,520 |
| 2023-04-27 | 2023-04-25 | 6.077 | 92,240 | +831 | 0.00% | 560,550 |
| 2023-04-26 | 2023-04-24 | 6.185 | 91,409 | -831 | 0.00% | 565,400 |
| 2023-04-25 | 2023-04-21 | 6.161 | 92,240 | +831 | 0.00% | 568,320 |
| 2023-04-24 | 2023-04-20 | 6.246 | 91,409 | -831 | 0.00% | 570,900 |
| 2023-04-17 | 2023-04-13 | 6.029 | 92,240 | -4,986 | 0.00% | 556,110 |
| 2023-04-14 | 2023-04-12 | 5.981 | 97,226 | -1,662 | 0.00% | 581,490 |
| 2023-04-13 | 2023-04-11 | 5.800 | 98,888 | -831 | 0.00% | 573,580 |
| 2023-04-12 | 2023-04-06 | 5.752 | 99,719 | +831 | 0.00% | 573,601 |
| 2023-04-11 | 2023-04-04 | 5.812 | 98,888 | -831 | 0.00% | 574,770 |
| 2023-04-06 | 2023-04-03 | 5.511 | 99,719 | +831 | 0.00% | 549,601 |
| 2023-04-03 | 2023-03-30 | 5.536 | 98,888 | -831 | 0.00% | 547,400 |
| 2023-03-31 | 2023-03-29 | 5.475 | 99,719 | -28,254 | 0.00% | 546,001 |
| 2023-03-30 | 2023-03-28 | 5.668 | 127,973 | +26,592 | 0.00% | 725,342 |
| 2023-03-27 | 2023-03-23 | 5.921 | 101,381 | -831 | 0.00% | 600,241 |
| 2023-03-23 | 2023-03-21 | 5.836 | 102,212 | -831 | 0.00% | 596,551 |
| 2023-03-22 | 2023-03-20 | 6.041 | 103,043 | +3,324 | 0.00% | 622,481 |
| 2023-03-21 | 2023-03-17 | 6.125 | 99,719 | -831 | 0.00% | 610,801 |
| 2023-03-17 | 2023-03-15 | 6.017 | 100,550 | -9,141 | 0.00% | 605,001 |
| 2023-03-16 | 2023-03-14 | 5.692 | 109,691 | +8,310 | 0.00% | 624,361 |
| 2023-03-15 | 2023-03-13 | 5.824 | 101,381 | -831 | 0.00% | 590,481 |
| 2023-03-10 | 2023-03-08 | 5.728 | 102,212 | -9,141 | 0.00% | 585,481 |
| 2023-03-09 | 2023-03-07 | 5.439 | 111,353 | -7,479 | 0.00% | 605,681 |
| 2023-03-08 | 2023-03-06 | 5.439 | 118,832 | -33,239 | 0.00% | 646,362 |
| 2023-03-07 | 2023-03-03 | 5.499 | 152,071 | +10,803 | 0.00% | 836,308 |
| 2023-03-06 | 2023-03-02 | 5.102 | 141,268 | +12,464 | 0.00% | 720,798 |
| 2023-03-02 | 2023-02-28 | 4.705 | 128,804 | +831 | 0.00% | 606,052 |
| 2023-03-01 | 2023-02-27 | 4.693 | 127,973 | -1,662 | 0.00% | 600,602 |
| 2023-02-23 | 2023-02-21 | 4.958 | 129,635 | -17,450 | 0.00% | 642,722 |
| 2023-02-22 | 2023-02-20 | 5.006 | 147,085 | +19,112 | 0.00% | 736,318 |
| 2023-02-17 | 2023-02-15 | 4.789 | 127,973 | +1,662 | 0.00% | 612,922 |
| 2023-02-08 | 2023-02-06 | 4.753 | 126,311 | +831 | 0.00% | 600,402 |
| 2023-01-18 | 2023-01-16 | 4.681 | 125,480 | +831 | 0.00% | 587,392 |
| 2023-01-17 | 2023-01-13 | 4.633 | 124,649 | +2,493 | 0.00% | 577,502 |
| 2023-01-13 | 2023-01-11 | 4.645 | 122,156 | +1,662 | 0.00% | 567,422 |
| 2023-01-12 | 2023-01-10 | 4.681 | 120,494 | +1,662 | 0.00% | 564,052 |
| 2023-01-11 | 2023-01-09 | 4.681 | 118,832 | +4,155 | 0.00% | 556,271 |
| 2023-01-10 | 2023-01-06 | 4.657 | 114,677 | +831 | 0.00% | 534,061 |
| 2023-01-05 | 2023-01-03 | 4.633 | 113,846 | -831 | 0.00% | 527,451 |
| 2022-12-22 | 2022-12-20 | 4.561 | 114,677 | -2,493 | 0.00% | 523,021 |
| 2022-12-21 | 2022-12-19 | 4.585 | 117,170 | +831 | 0.00% | 537,211 |
| 2022-12-20 | 2022-12-16 | 4.741 | 116,339 | -831 | 0.00% | 551,601 |
| 2022-12-13 | 2022-12-09 | 4.765 | 117,170 | +1,662 | 0.00% | 558,361 |
| 2022-12-09 | 2022-12-07 | 4.597 | 115,508 | +3,324 | 0.00% | 530,981 |
| 2022-12-07 | 2022-12-05 | 4.922 | 112,184 | -6,648 | 0.00% | 552,151 |
| 2022-12-06 | 2022-12-02 | 4.549 | 118,832 | +831 | 0.00% | 540,541 |
| 2022-12-02 | 2022-11-30 | 4.597 | 118,001 | -831 | 0.00% | 542,441 |
| 2022-12-01 | 2022-11-29 | 4.573 | 118,832 | +831 | 0.00% | 543,401 |
| 2022-11-25 | 2022-11-23 | 4.489 | 118,001 | -2,493 | 0.00% | 529,661 |
| 2022-11-24 | 2022-11-22 | 4.344 | 120,494 | +831 | 0.00% | 523,451 |
| 2022-11-15 | 2022-11-11 | 3.995 | 119,663 | +1,662 | 0.00% | 478,081 |
| 2022-11-03 | 2022-11-01 | 3.779 | 118,001 | -831 | 0.00% | 445,881 |
| 2022-11-01 | 2022-10-28 | 3.827 | 118,832 | -4,155 | 0.00% | 454,741 |
| 2022-10-31 | 2022-10-27 | 3.875 | 122,987 | -4,155 | 0.00% | 476,561 |
| 2022-10-28 | 2022-10-26 | 3.827 | 127,142 | -2,493 | 0.00% | 486,542 |
| 2022-10-27 | 2022-10-25 | 3.803 | 129,635 | -831 | 0.00% | 492,962 |
| 2022-10-26 | 2022-10-24 | 3.815 | 130,466 | +831 | 0.00% | 497,692 |
| 2022-10-25 | 2022-10-21 | 3.995 | 129,635 | +2,493 | 0.00% | 517,922 |
| 2022-10-21 | 2022-10-19 | 3.935 | 127,142 | -1,662 | 0.00% | 500,312 |
| 2022-10-20 | 2022-10-18 | 3.911 | 128,804 | +8,310 | 0.00% | 503,752 |
| 2022-10-03 | 2022-09-29 | 3.875 | 120,494 | +831 | 0.00% | 466,901 |
| 2022-09-30 | 2022-09-28 | 4.031 | 119,663 | +12,465 | 0.00% | 482,401 |
| 2022-09-29 | 2022-09-27 | 4.116 | 107,198 | +1,662 | 0.00% | 441,181 |
| 2022-09-23 | 2022-09-21 | 4.308 | 105,536 | -4,155 | 0.00% | 454,661 |
| 2022-09-21 | 2022-09-19 | 4.356 | 109,691 | -2,493 | 0.00% | 477,841 |
| 2022-09-20 | 2022-09-16 | 4.416 | 112,184 | -41,549 | 0.00% | 495,451 |
| 2022-09-01 | 2022-08-30 | 4.453 | 153,733 | +2,493 | 0.00% | 684,499 |
| 2022-08-19 | 2022-08-17 | 4.501 | 151,240 | -831 | 0.00% | 680,678 |
| 2022-08-18 | 2022-08-16 | 4.465 | 152,071 | +831 | 0.00% | 678,929 |
| 2022-08-16 | 2022-08-12 | 4.453 | 151,240 | +45,704 | 0.00% | 673,398 |
| 2022-08-09 | 2022-08-05 | 4.392 | 105,536 | -3,324 | 0.00% | 463,551 |
| 2022-08-03 | 2022-08-01 | 4.477 | 108,860 | +831 | 0.00% | 487,321 |
| 2022-07-25 | 2022-07-21 | 4.693 | 108,029 | -1,662 | 0.00% | 507,001 |
| 2022-07-22 | 2022-07-20 | 4.741 | 109,691 | -831 | 0.00% | 520,081 |
| 2022-07-18 | 2022-07-14 | 4.765 | 110,522 | -19,113 | 0.00% | 526,681 |
| 2022-07-14 | 2022-07-12 | 4.826 | 129,635 | -4,155 | 0.00% | 625,562 |
| 2022-07-13 | 2022-07-11 | 4.729 | 133,790 | +4,155 | 0.00% | 632,732 |
| 2022-07-04 | 2022-06-29 | 4.874 | 129,635 | -8,309 | 0.00% | 631,802 |
| 2022-06-30 | 2022-06-28 | 4.886 | 137,944 | +29,915 | 0.00% | 673,958 |
| 2022-06-28 | 2022-06-24 | 4.777 | 108,029 | -831 | 0.00% | 516,101 |
| 2022-06-27 | 2022-06-23 | 4.801 | 108,860 | -2,493 | 0.00% | 522,691 |
| 2022-06-22 | 2022-06-20 | 5.335 | 111,353 | +6,619 | 0.00% | 594,092 |
| 2022-06-17 | 2022-06-15 | 5.450 | 104,734 | +2,344 | 0.00% | 570,838 |
| 2022-06-13 | 2022-06-09 | 5.502 | 102,390 | +1,564 | 0.00% | 563,302 |
| 2022-06-09 | 2022-06-07 | 5.514 | 100,826 | -7,035 | 0.00% | 555,988 |
| 2022-06-08 | 2022-06-06 | 5.489 | 107,861 | -781 | 0.00% | 592,021 |
| 2022-06-07 | 2022-06-02 | 5.617 | 108,642 | +781 | 0.00% | 610,208 |
| 2022-06-06 | 2022-06-01 | 5.629 | 107,861 | +3,908 | 0.00% | 607,201 |
| 2022-06-01 | 2022-05-30 | 5.706 | 103,953 | -16,413 | 0.00% | 593,181 |
| 2022-05-30 | 2022-05-26 | 5.655 | 120,366 | +781 | 0.00% | 680,678 |
| 2022-05-27 | 2022-05-25 | 5.693 | 119,585 | -1,563 | 0.00% | 680,851 |
| 2022-05-26 | 2022-05-24 | 5.719 | 121,148 | -7,816 | 0.00% | 692,850 |
| 2022-05-24 | 2022-05-20 | 5.732 | 128,964 | +17,195 | 0.00% | 739,200 |
| 2022-05-20 | 2022-05-18 | 5.604 | 111,769 | -4,689 | 0.00% | 626,341 |
| 2022-05-19 | 2022-05-17 | 5.629 | 116,458 | -2,345 | 0.00% | 655,598 |
| 2022-05-18 | 2022-05-16 | 5.655 | 118,803 | +781 | 0.00% | 671,839 |
| 2022-05-17 | 2022-05-13 | 5.693 | 118,022 | +782 | 0.00% | 671,952 |
| 2022-05-16 | 2022-05-12 | 5.681 | 117,240 | +1,563 | 0.00% | 666,000 |
| 2022-05-13 | 2022-05-11 | 5.796 | 115,677 | +2,345 | 0.00% | 670,441 |
| 2022-05-12 | 2022-05-10 | 5.796 | 113,332 | -782 | 0.00% | 656,850 |
| 2022-05-11 | 2022-05-06 | 5.783 | 114,114 | +7,035 | 0.00% | 659,922 |
| 2022-05-10 | 2022-05-05 | 5.949 | 107,079 | +781 | 0.00% | 637,049 |
| 2022-05-06 | 2022-05-04 | 6.039 | 106,298 | +782 | 0.00% | 641,922 |
| 2022-05-05 | 2022-05-03 | 5.860 | 105,516 | +1,563 | 0.00% | 618,300 |
| 2022-05-04 | 2022-04-29 | 5.796 | 103,953 | -5,471 | 0.00% | 602,491 |
| 2022-05-03 | 2022-04-28 | 5.783 | 109,424 | +7,816 | 0.00% | 632,800 |
| 2022-04-28 | 2022-04-26 | 5.399 | 101,608 | -1,563 | 0.00% | 548,600 |
| 2022-04-27 | 2022-04-25 | 5.335 | 103,171 | -1,563 | 0.00% | 550,439 |
| 2022-04-26 | 2022-04-22 | 5.540 | 104,734 | +1,563 | 0.00% | 580,218 |
| 2022-04-25 | 2022-04-21 | 5.502 | 103,171 | -4,690 | 0.00% | 567,599 |
| 2022-04-22 | 2022-04-20 | 5.540 | 107,861 | -3,908 | 0.00% | 597,541 |
| 2022-04-20 | 2022-04-14 | 5.757 | 111,769 | +782 | 0.00% | 643,501 |
| 2022-04-19 | 2022-04-13 | 5.591 | 110,987 | +781 | 0.00% | 620,539 |
| 2022-04-14 | 2022-04-12 | 5.578 | 110,206 | -7,034 | 0.00% | 614,762 |
| 2022-04-13 | 2022-04-11 | 5.629 | 117,240 | +3,126 | 0.00% | 660,000 |
| 2022-04-12 | 2022-04-08 | 5.732 | 114,114 | +3,127 | 0.00% | 654,082 |
| 2022-04-11 | 2022-04-07 | 5.476 | 110,987 | +2,345 | 0.00% | 607,759 |
| 2022-04-08 | 2022-04-06 | 5.514 | 108,642 | +1,563 | 0.00% | 599,088 |
| 2022-04-07 | 2022-04-04 | 5.361 | 107,079 | +781 | 0.00% | 574,029 |
| 2022-04-01 | 2022-03-30 | 5.438 | 106,298 | +3,908 | 0.00% | 578,002 |
| 2022-03-30 | 2022-03-28 | 5.322 | 102,390 | +782 | 0.00% | 544,962 |
| 2022-03-29 | 2022-03-25 | 5.233 | 101,608 | +782 | 0.00% | 531,700 |
| 2022-03-24 | 2022-03-22 | 5.476 | 100,826 | -9,380 | 0.00% | 552,118 |
| 2022-03-23 | 2022-03-21 | 5.348 | 110,206 | +14,069 | 0.00% | 589,382 |
| 2022-03-22 | 2022-03-18 | 5.425 | 96,137 | +2,345 | 0.00% | 521,521 |
| 2022-03-21 | 2022-03-17 | 5.233 | 93,792 | -3,908 | 0.00% | 490,800 |
| 2022-03-18 | 2022-03-16 | 5.054 | 97,700 | -24,230 | 0.00% | 493,750 |
| 2022-03-17 | 2022-03-15 | 4.811 | 121,930 | -10,942 | 0.00% | 586,562 |
| 2022-03-16 | 2022-03-14 | 5.207 | 132,872 | +23,448 | 0.00% | 691,900 |
| 2022-03-15 | 2022-03-11 | 5.450 | 109,424 | -1,563 | 0.00% | 596,400 |
| 2022-03-14 | 2022-03-10 | 5.566 | 110,987 | -782 | 0.00% | 617,699 |
| 2022-03-10 | 2022-03-08 | 5.578 | 111,769 | +3,908 | 0.00% | 623,481 |
| 2022-03-09 | 2022-03-07 | 5.770 | 107,861 | -3,908 | 0.00% | 622,381 |
| 2022-03-08 | 2022-03-04 | 5.770 | 111,769 | +7,035 | 0.00% | 644,931 |
| 2022-03-07 | 2022-03-03 | 5.847 | 104,734 | +3,126 | 0.00% | 612,378 |
| 2022-03-04 | 2022-03-02 | 5.809 | 101,608 | +782 | 0.00% | 590,200 |
| 2022-03-03 | 2022-03-01 | 5.937 | 100,826 | +781 | 0.00% | 598,558 |
| 2022-03-02 | 2022-02-28 | 5.732 | 100,045 | -4,689 | 0.00% | 573,441 |
| 2022-03-01 | 2022-02-25 | 5.809 | 104,734 | -6,253 | 0.00% | 608,358 |
| 2022-02-28 | 2022-02-24 | 5.847 | 110,987 | +3,126 | 0.00% | 648,939 |
| 2022-02-25 | 2022-02-23 | 6.128 | 107,861 | +1,563 | 0.00% | 661,021 |
| 2022-02-24 | 2022-02-22 | 6.141 | 106,298 | -7,816 | 0.00% | 652,802 |
| 2022-02-22 | 2022-02-18 | 6.372 | 114,114 | +1,564 | 0.00% | 727,082 |
| 2022-02-18 | 2022-02-16 | 6.359 | 112,550 | +2,344 | 0.00% | 715,677 |
| 2022-02-17 | 2022-02-15 | 6.154 | 110,206 | +1,564 | 0.00% | 678,212 |
| 2022-02-15 | 2022-02-11 | 6.372 | 108,642 | -1,564 | 0.00% | 692,217 |
| 2022-02-14 | 2022-02-10 | 6.538 | 110,206 | +782 | 0.00% | 720,513 |
| 2022-02-11 | 2022-02-09 | 6.397 | 109,424 | +2,345 | 0.00% | 700,000 |
| 2022-02-10 | 2022-02-08 | 6.423 | 107,079 | -16,414 | 0.00% | 687,739 |
| 2022-02-09 | 2022-02-07 | 6.372 | 123,493 | +9,379 | 0.00% | 786,841 |
| 2022-02-04 | 2022-01-27 | 5.821 | 114,114 | -4,689 | 0.00% | 664,302 |
| 2022-01-28 | 2022-01-26 | 5.821 | 118,803 | +1,563 | 0.00% | 691,599 |
| 2022-01-27 | 2022-01-25 | 5.719 | 117,240 | +2,345 | 0.00% | 670,500 |
| 2022-01-26 | 2022-01-24 | 5.937 | 114,895 | +2,345 | 0.00% | 682,079 |
| 2022-01-24 | 2022-01-20 | 5.962 | 112,550 | +1,563 | 0.00% | 671,038 |
| 2022-01-21 | 2022-01-19 | 5.847 | 110,987 | +4,689 | 0.00% | 648,939 |
| 2022-01-20 | 2022-01-18 | 5.706 | 106,298 | +8,598 | 0.00% | 606,562 |
| 2022-01-19 | 2022-01-17 | 5.514 | 97,700 | +3,908 | 0.00% | 538,750 |
| 2022-01-18 | 2022-01-14 | 5.642 | 93,792 | +1,563 | 0.00% | 529,200 |
| 2022-01-14 | 2022-01-12 | 5.757 | 92,229 | -1,563 | 0.00% | 531,001 |
| 2022-01-13 | 2022-01-11 | 5.770 | 93,792 | -49,241 | 0.00% | 541,200 |
| 2022-01-12 | 2022-01-10 | 5.757 | 143,033 | -3,126 | 0.00% | 823,501 |
| 2022-01-11 | 2022-01-07 | 5.655 | 146,159 | +3,908 | 0.00% | 826,539 |
| 2022-01-10 | 2022-01-06 | 5.514 | 142,251 | +5,471 | 0.00% | 784,419 |
| 2022-01-05 | 2022-01-03 | 5.463 | 136,780 | -1,563 | 0.00% | 747,250 |
| 2021-12-30 | 2021-12-28 | 5.463 | 138,343 | +8,597 | 0.00% | 755,789 |
| 2021-12-17 | 2021-12-15 | 5.361 | 129,746 | -7,816 | 0.00% | 695,542 |
| 2021-12-09 | 2021-12-07 | 5.476 | 137,562 | +1,564 | 0.00% | 753,282 |
| 2021-12-07 | 2021-12-03 | 5.361 | 135,998 | -3,127 | 0.00% | 729,058 |
| 2021-12-03 | 2021-12-01 | 5.207 | 139,125 | -3,908 | 0.00% | 724,461 |
| 2021-12-01 | 2021-11-29 | 5.297 | 143,033 | -1,563 | 0.00% | 757,621 |
| 2021-11-30 | 2021-11-26 | 5.271 | 144,596 | -2,345 | 0.00% | 762,200 |
| 2021-11-29 | 2021-11-25 | 5.335 | 146,941 | -3,126 | 0.00% | 783,961 |
| 2021-11-26 | 2021-11-24 | 5.322 | 150,067 | -1,563 | 0.00% | 798,719 |
| 2021-11-25 | 2021-11-23 | 5.310 | 151,630 | -2,345 | 0.00% | 805,098 |
| 2021-11-19 | 2021-11-17 | 5.258 | 153,975 | +1,563 | 0.00% | 809,669 |
| 2021-11-18 | 2021-11-16 | 5.220 | 152,412 | -28,919 | 0.00% | 795,600 |
| 2021-11-16 | 2021-11-12 | 5.246 | 181,331 | +3,908 | 0.01% | 951,199 |
| 2021-11-15 | 2021-11-11 | 5.271 | 177,423 | +1,563 | 0.01% | 935,239 |
| 2021-11-08 | 2021-11-04 | 5.182 | 175,860 | +782 | 0.01% | 911,250 |
| 2021-11-05 | 2021-11-03 | 5.194 | 175,078 | +6,252 | 0.01% | 909,438 |
| 2021-11-01 | 2021-10-28 | 5.194 | 168,826 | -8,597 | 0.00% | 876,962 |
| 2021-10-29 | 2021-10-27 | 5.297 | 177,423 | +781 | 0.01% | 939,779 |
| 2021-10-28 | 2021-10-26 | 5.361 | 176,642 | +2,345 | 0.01% | 946,942 |
| 2021-10-27 | 2021-10-25 | 5.361 | 174,297 | +7,816 | 0.01% | 934,371 |
| 2021-10-25 | 2021-10-21 | 5.322 | 166,481 | -7,816 | 0.00% | 886,081 |
| 2021-10-22 | 2021-10-20 | 5.297 | 174,297 | +2,345 | 0.01% | 923,221 |
| 2021-10-21 | 2021-10-19 | 5.335 | 171,952 | +2,345 | 0.00% | 917,400 |
| 2021-10-18 | 2021-10-12 | 5.374 | 169,607 | -7,035 | 0.00% | 911,399 |
| 2021-10-15 | 2021-10-11 | 5.476 | 176,642 | +782 | 0.01% | 967,282 |
| 2021-10-12 | 2021-10-08 | 5.617 | 175,860 | +782 | 0.01% | 987,750 |
| 2021-10-11 | 2021-10-07 | 5.604 | 175,078 | +7,816 | 0.01% | 981,118 |
| 2021-10-08 | 2021-10-06 | 5.553 | 167,262 | +781 | 0.00% | 928,758 |
| 2021-10-06 | 2021-10-04 | 5.322 | 166,481 | -3,126 | 0.00% | 886,081 |
| 2021-10-05 | 2021-09-30 | 5.348 | 169,607 | -11,724 | 0.00% | 907,059 |
| 2021-10-04 | 2021-09-29 | 5.348 | 181,331 | -3,127 | 0.01% | 969,759 |
| 2021-09-30 | 2021-09-28 | 5.399 | 184,458 | +35,954 | 0.01% | 995,922 |
| 2021-09-29 | 2021-09-27 | 5.335 | 148,504 | -3,908 | 0.00% | 792,300 |
| 2021-09-28 | 2021-09-24 | 5.476 | 152,412 | +2,345 | 0.00% | 834,600 |
| 2021-09-24 | 2021-09-21 | 5.450 | 150,067 | +4,689 | 0.00% | 817,919 |
| 2021-09-23 | 2021-09-20 | 5.425 | 145,378 | -10,160 | 0.00% | 788,642 |
| 2021-09-20 | 2021-09-16 | 5.732 | 155,538 | -1,564 | 0.00% | 891,518 |
| 2021-09-17 | 2021-09-15 | 5.693 | 157,102 | -1,563 | 0.00% | 894,452 |
| 2021-09-16 | 2021-09-14 | 5.719 | 158,665 | +1,563 | 0.00% | 907,411 |
| 2021-09-14 | 2021-09-10 | 5.898 | 157,102 | -8,597 | 0.00% | 926,612 |
| 2021-09-13 | 2021-09-09 | 5.885 | 165,699 | +12,505 | 0.00% | 975,199 |
| 2021-09-10 | 2021-09-08 | 5.732 | 153,194 | -10,160 | 0.00% | 878,082 |
| 2021-09-07 | 2021-09-03 | 5.617 | 163,354 | -2,345 | 0.00% | 917,508 |
| 2021-09-06 | 2021-09-02 | 5.732 | 165,699 | +17,977 | 0.00% | 949,759 |
| 2021-09-03 | 2021-09-01 | 5.386 | 147,722 | +2,344 | 0.00% | 795,688 |
| 2021-09-02 | 2021-08-31 | 5.041 | 145,378 | +31,264 | 0.00% | 732,842 |
| 2021-08-27 | 2021-08-25 | 4.913 | 114,114 | -21,103 | 0.00% | 560,642 |
| 2021-08-24 | 2021-08-20 | 4.836 | 135,217 | +1,563 | 0.00% | 653,941 |
| 2021-08-19 | 2021-08-17 | 4.926 | 133,654 | -9,379 | 0.00% | 658,352 |
| 2021-08-18 | 2021-08-16 | 4.951 | 143,033 | +9,379 | 0.00% | 708,211 |
| 2021-08-13 | 2021-08-11 | 4.913 | 133,654 | -1,563 | 0.00% | 656,642 |
| 2021-08-09 | 2021-08-05 | 4.939 | 135,217 | +1,563 | 0.00% | 667,781 |
| 2021-08-05 | 2021-08-03 | 4.951 | 133,654 | -5,471 | 0.00% | 661,772 |
| 2021-08-02 | 2021-07-29 | 4.759 | 139,125 | -1,563 | 0.00% | 662,161 |
| 2021-07-29 | 2021-07-27 | 4.695 | 140,688 | +1,563 | 0.00% | 660,600 |
| 2021-07-28 | 2021-07-26 | 4.721 | 139,125 | -3,126 | 0.00% | 656,821 |
| 2021-07-27 | 2021-07-23 | 4.695 | 142,251 | +1,563 | 0.00% | 667,939 |
| 2021-07-21 | 2021-07-19 | 4.708 | 140,688 | +782 | 0.00% | 662,400 |
| 2021-07-20 | 2021-07-16 | 4.747 | 139,906 | +781 | 0.00% | 664,088 |
| 2021-07-15 | 2021-07-13 | 4.785 | 139,125 | -1,563 | 0.00% | 665,721 |
| 2021-07-14 | 2021-07-12 | 4.759 | 140,688 | -7,816 | 0.00% | 669,600 |
| 2021-07-13 | 2021-07-09 | 4.721 | 148,504 | +1,563 | 0.00% | 701,100 |
| 2021-07-07 | 2021-07-05 | 4.823 | 146,941 | +1,563 | 0.00% | 708,761 |
| 2021-07-05 | 2021-06-30 | 4.823 | 145,378 | +782 | 0.00% | 701,222 |
| 2021-06-29 | 2021-06-25 | 4.836 | 144,596 | -782 | 0.00% | 699,300 |
| 2021-06-28 | 2021-06-24 | 4.708 | 145,378 | +7,816 | 0.00% | 684,482 |
| 2021-06-24 | 2021-06-22 | 4.657 | 137,562 | +782 | 0.00% | 640,642 |
| 2021-06-21 | 2021-06-17 | 4.708 | 136,780 | +1,563 | 0.00% | 644,000 |
| 2021-06-17 | 2021-06-15 | 5.254 | 135,217 | +14,850 | 0.00% | 710,467 |
| 2021-06-15 | 2021-06-10 | 5.268 | 120,367 | +7,385 | 0.00% | 634,071 |
| 2021-06-11 | 2021-06-09 | 5.241 | 112,982 | -1,477 | 0.00% | 592,108 |
| 2021-06-10 | 2021-06-08 | 5.200 | 114,459 | +5,169 | 0.00% | 595,199 |
| 2021-06-09 | 2021-06-07 | 5.254 | 109,290 | +8,123 | 0.00% | 574,239 |
| 2021-06-07 | 2021-06-03 | 5.214 | 101,167 | -739 | 0.00% | 527,449 |
| 2021-06-03 | 2021-06-01 | 5.200 | 101,906 | -738 | 0.00% | 529,922 |
| 2021-06-01 | 2021-05-28 | 5.187 | 102,644 | +738 | 0.00% | 532,369 |
| 2021-05-04 | 2021-04-30 | 5.051 | 101,906 | -738 | 0.00% | 514,742 |
| 2021-04-29 | 2021-04-27 | 5.024 | 102,644 | +5,907 | 0.00% | 515,689 |
| 2021-04-13 | 2021-04-09 | 5.092 | 96,737 | -2,215 | 0.00% | 492,562 |
| 2021-04-12 | 2021-04-08 | 5.078 | 98,952 | +1,477 | 0.00% | 502,501 |
| 2021-04-09 | 2021-04-07 | 5.119 | 97,475 | -738 | 0.00% | 498,960 |
| 2021-04-08 | 2021-04-01 | 5.187 | 98,213 | +2,953 | 0.00% | 509,388 |
| 2021-03-31 | 2021-03-29 | 5.173 | 95,260 | -2,215 | 0.00% | 492,782 |
| 2021-03-29 | 2021-03-25 | 5.119 | 97,475 | -1,477 | 0.00% | 498,960 |
| 2021-03-26 | 2021-03-24 | 5.146 | 98,952 | -6,646 | 0.00% | 509,201 |
| 2021-03-25 | 2021-03-23 | 5.268 | 105,598 | -5,907 | 0.00% | 556,270 |
| 2021-03-24 | 2021-03-22 | 5.295 | 111,505 | -739 | 0.00% | 590,407 |
| 2021-03-23 | 2021-03-19 | 5.254 | 112,244 | +739 | 0.00% | 589,760 |
| 2021-03-22 | 2021-03-18 | 5.268 | 111,505 | +6,646 | 0.00% | 587,387 |
| 2021-03-19 | 2021-03-17 | 5.254 | 104,859 | +25,107 | 0.00% | 550,958 |
| 2021-03-18 | 2021-03-16 | 5.268 | 79,752 | +1,477 | 0.00% | 420,119 |
| 2021-03-17 | 2021-03-15 | 5.254 | 78,275 | +2,953 | 0.00% | 411,278 |
| 2021-03-16 | 2021-03-12 | 5.214 | 75,322 | +7,385 | 0.00% | 392,702 |
| 2021-03-15 | 2021-03-11 | 5.173 | 67,937 | +1,477 | 0.00% | 351,439 |
| 2021-03-11 | 2021-03-09 | 5.214 | 66,460 | -10,338 | 0.00% | 346,499 |
| 2021-03-10 | 2021-03-08 | 5.173 | 76,798 | +1,476 | 0.00% | 397,278 |
| 2021-03-09 | 2021-03-05 | 5.268 | 75,322 | -738 | 0.00% | 396,782 |
| 2021-03-08 | 2021-03-04 | 5.295 | 76,060 | +1,477 | 0.00% | 402,730 |
| 2021-03-05 | 2021-03-03 | 5.308 | 74,583 | -6,646 | 0.00% | 395,919 |
| 2021-03-03 | 2021-03-01 | 5.254 | 81,229 | +9,600 | 0.00% | 426,799 |
| 2021-03-02 | 2021-02-26 | 5.268 | 71,629 | -739 | 0.00% | 377,328 |
| 2021-03-01 | 2021-02-25 | 5.349 | 72,368 | -16,246 | 0.00% | 387,101 |
| 2021-02-26 | 2021-02-24 | 5.241 | 88,614 | -5,907 | 0.00% | 464,402 |
| 2021-02-25 | 2021-02-23 | 5.349 | 94,521 | +6,646 | 0.00% | 505,599 |
| 2021-02-24 | 2021-02-22 | 5.349 | 87,875 | +9,600 | 0.00% | 470,049 |
| 2021-02-23 | 2021-02-19 | 5.363 | 78,275 | -2,954 | 0.00% | 419,758 |
| 2021-02-22 | 2021-02-18 | 5.200 | 81,229 | +4,431 | 0.00% | 422,399 |
| 2021-02-17 | 2021-02-11 | 4.902 | 76,798 | +3,692 | 0.00% | 376,478 |
| 2021-02-16 | 2021-02-09 | 4.916 | 73,106 | +4,430 | 0.00% | 359,369 |
| 2021-02-10 | 2021-02-08 | 4.943 | 68,676 | +739 | 0.00% | 339,452 |
| 2021-02-09 | 2021-02-05 | 4.862 | 67,937 | +738 | 0.00% | 330,279 |
| 2021-02-08 | 2021-02-04 | 4.834 | 67,199 | +739 | 0.00% | 324,872 |
| 2021-02-03 | 2021-02-01 | 4.848 | 66,460 | -739 | 0.00% | 322,199 |
| 2021-02-02 | 2021-01-29 | 4.862 | 67,199 | +1,477 | 0.00% | 326,692 |
| 2021-02-01 | 2021-01-28 | 4.902 | 65,722 | -2,215 | 0.00% | 322,181 |
| 2021-01-27 | 2021-01-25 | 5.051 | 67,937 | +4,431 | 0.00% | 343,159 |
| 2021-01-26 | 2021-01-22 | 5.254 | 63,506 | -739 | 0.00% | 333,678 |
| 2021-01-25 | 2021-01-21 | 5.322 | 64,245 | -2,215 | 0.00% | 341,911 |
| 2021-01-22 | 2021-01-20 | 5.417 | 66,460 | -7,385 | 0.00% | 359,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 73,845 | -3,692 | 0.00% | 405,002 |
| 2021-01-20 | 2021-01-18 | 5.417 | 77,537 | -9,600 | 0.00% | 420,000 |
| 2021-01-19 | 2021-01-15 | 5.200 | 87,137 | +1,477 | 0.00% | 453,121 |
| 2021-01-18 | 2021-01-14 | 5.268 | 85,660 | +1,477 | 0.00% | 451,241 |
| 2021-01-15 | 2021-01-13 | 5.241 | 84,183 | +738 | 0.00% | 441,180 |
| 2021-01-14 | 2021-01-12 | 5.051 | 83,445 | -738 | 0.00% | 421,493 |
| 2021-01-13 | 2021-01-11 | 4.862 | 84,183 | +11,077 | 0.00% | 409,260 |
| 2021-01-12 | 2021-01-08 | 4.686 | 73,106 | +738 | 0.00% | 342,539 |
| 2021-01-11 | 2021-01-07 | 4.848 | 72,368 | -5,169 | 0.00% | 350,841 |
| 2021-01-08 | 2021-01-06 | 4.970 | 77,537 | +12,554 | 0.00% | 385,350 |
| 2021-01-07 | 2021-01-05 | 4.469 | 64,983 | +12,553 | 0.00% | 290,399 |
| 2021-01-05 | 2020-12-31 | 4.537 | 52,430 | -14,030 | 0.00% | 237,851 |
| 2020-12-30 | 2020-12-28 | 4.618 | 66,460 | +14,769 | 0.00% | 306,899 |
| 2020-12-29 | 2020-12-24 | 4.686 | 51,691 | +1,477 | 0.00% | 242,199 |
| 2020-12-28 | 2020-12-22 | 4.577 | 50,214 | +1,477 | 0.00% | 229,838 |
| 2020-12-23 | 2020-12-21 | 4.740 | 48,737 | +1,476 | 0.00% | 230,998 |
| 2020-12-22 | 2020-12-18 | 4.740 | 47,261 | +3,693 | 0.00% | 224,002 |
| 2020-12-21 | 2020-12-17 | 4.970 | 43,568 | -2,216 | 0.00% | 216,528 |
| 2020-12-18 | 2020-12-16 | 4.834 | 45,784 | -2,953 | 0.00% | 221,341 |
| 2020-12-17 | 2020-12-15 | 4.916 | 48,737 | -2,216 | 0.00% | 239,578 |
| 2020-12-16 | 2020-12-14 | 4.983 | 50,953 | +2,954 | 0.00% | 253,921 |
| 2020-12-15 | 2020-12-11 | 4.997 | 47,999 | +738 | 0.00% | 239,850 |
| 2020-12-11 | 2020-12-09 | 5.173 | 47,261 | -738 | 0.00% | 244,482 |
| 2020-12-09 | 2020-12-07 | 5.349 | 47,999 | +5,908 | 0.00% | 256,750 |
| 2020-12-08 | 2020-12-04 | 5.471 | 42,091 | +738 | 0.00% | 230,277 |
| 2020-12-03 | 2020-12-01 | 5.512 | 41,353 | +4,431 | 0.00% | 227,920 |
| 2020-12-02 | 2020-11-30 | 5.444 | 36,922 | -739 | 0.00% | 200,998 |
| 2020-12-01 | 2020-11-27 | 5.593 | 37,661 | +2,216 | 0.00% | 210,631 |
| 2020-11-30 | 2020-11-26 | 5.620 | 35,445 | +2,953 | 0.00% | 199,197 |
| 2020-11-27 | 2020-11-25 | 5.633 | 32,492 | -5,907 | 0.00% | 183,042 |
| 2020-11-25 | 2020-11-23 | 5.674 | 38,399 | -1,477 | 0.00% | 217,879 |
| 2020-11-23 | 2020-11-19 | 5.688 | 39,876 | +7,384 | 0.00% | 226,799 |
| 2020-09-30 | 2020-09-28 | 5.606 | 32,492 | -738 | 0.00% | 182,162 |
| 2020-09-29 | 2020-09-25 | 5.552 | 33,230 | +738 | 0.00% | 184,499 |
| 2020-09-03 | 2020-09-01 | 5.688 | 32,492 | +739 | 0.00% | 184,802 |
| 2020-09-02 | 2020-08-31 | 5.891 | 31,753 | -1,477 | 0.00% | 187,049 |
| 2020-09-01 | 2020-08-28 | 6.080 | 33,230 | +1,477 | 0.00% | 202,049 |
| 2020-08-13 | 2020-08-11 | 6.243 | 31,753 | -739 | 0.00% | 198,229 |
| 2020-07-30 | 2020-07-28 | 5.958 | 32,492 | +739 | 0.00% | 193,602 |
| 2020-07-22 | 2020-07-20 | 6.419 | 31,753 | +738 | 0.00% | 203,819 |
| 2020-07-14 | 2020-07-10 | 6.446 | 31,015 | -4,430 | 0.00% | 199,921 |
| 2020-07-13 | 2020-07-09 | 6.690 | 35,445 | +1,476 | 0.00% | 237,117 |
| 2020-07-06 | 2020-07-02 | 6.162 | 33,969 | -738 | 0.00% | 209,303 |
| 2020-07-03 | 2020-06-30 | 5.918 | 34,707 | +3,692 | 0.00% | 205,390 |
| 2020-06-30 | 2020-06-26 | 5.918 | 31,015 | +739 | 0.00% | 183,541 |
| 2020-06-29 | 2020-06-24 | 6.189 | 30,276 | -739 | 0.00% | 187,368 |
| 2020-06-24 | 2020-06-22 | 6.243 | 31,015 | +739 | 0.00% | 193,621 |
| 2020-06-19 | 2020-06-17 | 6.915 | 30,276 | +1,577 | 0.00% | 209,343 |
| 2020-06-15 | 2020-06-11 | 7.000 | 28,699 | +700 | 0.00% | 200,899 |
| 2020-06-10 | 2020-06-08 | 7.186 | 27,999 | +700 | 0.00% | 201,199 |
| 2020-06-04 | 2020-06-02 | 7.100 | 27,299 | -2,100 | 0.00% | 193,829 |
| 2020-06-03 | 2020-06-01 | 7.129 | 29,399 | +700 | 0.00% | 209,579 |
| 2020-06-01 | 2020-05-28 | 6.857 | 28,699 | -2,100 | 0.00% | 196,799 |
| 2020-05-26 | 2020-05-22 | 6.600 | 30,799 | +1,400 | 0.00% | 203,280 |
| 2020-05-25 | 2020-05-21 | 6.900 | 29,399 | +2,100 | 0.00% | 202,859 |
| 2020-05-21 | 2020-05-19 | 7.015 | 27,299 | -700 | 0.00% | 191,489 |
| 2020-05-20 | 2020-05-18 | 6.943 | 27,999 | -700 | 0.00% | 194,399 |
| 2020-05-19 | 2020-05-15 | 6.786 | 28,699 | +1,400 | 0.00% | 194,749 |
| 2020-05-07 | 2020-05-05 | 6.986 | 27,299 | -2,100 | 0.00% | 190,709 |
| 2020-05-06 | 2020-05-04 | 6.943 | 29,399 | +2,100 | 0.00% | 204,119 |
| 2020-04-23 | 2020-04-21 | 7.243 | 27,299 | -700 | 0.00% | 197,729 |
| 2020-04-15 | 2020-04-09 | 7.729 | 27,999 | -700 | 0.00% | 216,399 |
| 2020-04-14 | 2020-04-08 | 7.543 | 28,699 | -2,800 | 0.00% | 216,479 |
| 2020-04-09 | 2020-04-07 | 7.629 | 31,499 | +4,200 | 0.00% | 240,300 |
| 2020-04-08 | 2020-04-06 | 7.357 | 27,299 | -700 | 0.00% | 200,849 |
| 2020-03-31 | 2020-03-27 | 7.500 | 27,999 | +700 | 0.00% | 209,999 |
| 2020-03-27 | 2020-03-25 | 7.443 | 27,299 | -3,500 | 0.00% | 203,189 |
| 2020-03-26 | 2020-03-24 | 7.215 | 30,799 | -2,100 | 0.00% | 222,200 |
| 2020-03-23 | 2020-03-19 | 7.100 | 32,899 | +700 | 0.00% | 233,590 |
| 2020-03-17 | 2020-03-13 | 8.115 | 32,199 | +2,100 | 0.00% | 261,280 |
| 2020-03-16 | 2020-03-12 | 8.100 | 30,099 | +1,400 | 0.00% | 243,809 |
| 2020-03-13 | 2020-03-11 | 8.172 | 28,699 | +1,400 | 0.00% | 234,519 |
| 2020-03-04 | 2020-03-02 | 8.900 | 27,299 | -700 | 0.00% | 242,969 |
| 2020-03-03 | 2020-02-28 | 8.300 | 27,999 | -2,800 | 0.00% | 232,399 |
| 2020-03-02 | 2020-02-27 | 8.486 | 30,799 | +2,800 | 0.00% | 261,360 |
| 2020-02-20 | 2020-02-18 | 8.229 | 27,999 | -4,900 | 0.00% | 230,399 |
| 2020-02-18 | 2020-02-14 | 8.157 | 32,899 | +4,900 | 0.00% | 268,370 |
| 2020-01-23 | 2020-01-21 | 8.529 | 27,999 | +700 | 0.00% | 238,799 |
| 2020-01-09 | 2020-01-07 | 9.115 | 27,299 | -700 | 0.00% | 248,819 |
| 2020-01-08 | 2020-01-06 | 9.215 | 27,999 | -7,000 | 0.00% | 257,999 |
| 2020-01-06 | 2020-01-02 | 9.343 | 34,999 | +700 | 0.00% | 327,001 |
| 2020-01-03 | 2019-12-31 | 9.072 | 34,299 | -1,400 | 0.00% | 311,151 |
| 2019-12-16 | 2019-12-12 | 8.757 | 35,699 | -2,800 | 0.00% | 312,631 |
| 2019-12-05 | 2019-12-03 | 8.500 | 38,499 | +2,800 | 0.00% | 327,252 |
| 2019-11-29 | 2019-11-27 | 8.886 | 35,699 | -700 | 0.00% | 317,221 |
| 2019-11-28 | 2019-11-26 | 8.957 | 36,399 | -6,300 | 0.00% | 326,041 |
| 2019-11-18 | 2019-11-14 | 8.500 | 42,699 | +3,500 | 0.00% | 362,953 |
| 2019-11-05 | 2019-11-01 | 8.600 | 39,199 | -10,499 | 0.00% | 337,122 |
| 2019-11-04 | 2019-10-31 | 8.529 | 49,698 | +4,899 | 0.00% | 423,866 |
| 2019-11-01 | 2019-10-30 | 8.672 | 44,799 | +700 | 0.00% | 388,483 |
| 2019-10-25 | 2019-10-23 | 8.629 | 44,099 | +2,800 | 0.00% | 380,523 |
| 2019-10-09 | 2019-10-04 | 8.715 | 41,299 | +2,800 | 0.00% | 359,902 |
| 2019-09-27 | 2019-09-25 | 8.886 | 38,499 | +700 | 0.00% | 342,102 |
| 2019-09-26 | 2019-09-24 | 9.015 | 37,799 | -2,100 | 0.00% | 340,742 |
| 2019-09-25 | 2019-09-23 | 9.215 | 39,899 | -3,500 | 0.00% | 367,652 |
| 2019-09-24 | 2019-09-20 | 9.572 | 43,399 | +4,200 | 0.00% | 415,403 |
| 2019-09-19 | 2019-09-17 | 9.243 | 39,199 | -1,400 | 0.00% | 362,322 |
| 2019-09-16 | 2019-09-12 | 9.286 | 40,599 | -7,000 | 0.00% | 377,002 |
| 2019-09-12 | 2019-09-10 | 9.115 | 47,599 | +1,400 | 0.00% | 433,844 |
| 2019-09-11 | 2019-09-09 | 8.900 | 46,199 | +7,000 | 0.00% | 411,184 |
| 2019-09-04 | 2019-09-02 | 8.772 | 39,199 | -6,300 | 0.00% | 343,842 |
| 2019-09-03 | 2019-08-30 | 8.686 | 45,499 | +7,000 | 0.00% | 395,204 |
| 2019-08-28 | 2019-08-26 | 8.357 | 38,499 | -700 | 0.00% | 321,752 |
| 2019-08-02 | 2019-07-31 | 9.486 | 39,199 | -2,100 | 0.00% | 371,842 |
| 2019-07-30 | 2019-07-26 | 9.715 | 41,299 | -700 | 0.00% | 401,203 |
| 2019-07-26 | 2019-07-24 | 9.843 | 41,999 | -700 | 0.00% | 413,403 |
| 2019-07-23 | 2019-07-19 | 9.915 | 42,699 | +700 | 0.00% | 423,343 |
| 2019-07-18 | 2019-07-16 | 9.857 | 41,999 | -9,099 | 0.00% | 414,003 |
| 2019-07-17 | 2019-07-15 | 9.572 | 51,098 | -2,100 | 0.00% | 489,096 |
| 2019-07-11 | 2019-07-09 | 9.557 | 53,198 | +700 | 0.00% | 508,437 |
| 2019-07-08 | 2019-07-04 | 9.900 | 52,498 | +2,800 | 0.00% | 519,746 |
| 2019-06-27 | 2019-06-25 | 10.714 | 49,698 | +7,916 | 0.00% | 532,453 |
| 2019-06-26 | 2019-06-24 | 10.907 | 41,782 | +674 | 0.00% | 455,703 |
| 2019-06-24 | 2019-06-20 | 10.936 | 41,108 | +4,717 | 0.00% | 449,572 |
| 2019-06-17 | 2019-06-13 | 10.625 | 36,391 | -673 | 0.00% | 386,645 |
| 2019-06-14 | 2019-06-12 | 10.862 | 37,064 | -674 | 0.00% | 402,595 |
| 2019-06-13 | 2019-06-11 | 10.907 | 37,738 | +674 | 0.00% | 411,596 |
| 2019-05-29 | 2019-05-27 | 10.224 | 37,064 | -674 | 0.00% | 378,946 |
| 2019-05-27 | 2019-05-23 | 10.358 | 37,738 | +1,347 | 0.00% | 390,877 |
| 2019-05-24 | 2019-05-22 | 10.521 | 36,391 | +1,348 | 0.00% | 382,865 |
| 2019-05-06 | 2019-05-02 | 11.085 | 35,043 | +674 | 0.00% | 388,443 |
| 2019-04-26 | 2019-04-24 | 11.485 | 34,369 | -2,695 | 0.00% | 394,742 |
| 2019-04-25 | 2019-04-23 | 11.500 | 37,064 | +673 | 0.00% | 426,245 |
| 2019-04-16 | 2019-04-12 | 12.153 | 36,391 | -673 | 0.00% | 442,266 |
| 2019-04-08 | 2019-04-03 | 12.213 | 37,064 | +1,347 | 0.00% | 452,645 |
| 2019-04-04 | 2019-04-02 | 11.797 | 35,717 | -674 | 0.00% | 421,354 |
| 2019-04-02 | 2019-03-29 | 12.049 | 36,391 | +674 | 0.00% | 438,486 |
| 2019-03-25 | 2019-03-21 | 12.509 | 35,717 | -2,695 | 0.00% | 446,795 |
| 2019-03-21 | 2019-03-19 | 12.747 | 38,412 | +2,695 | 0.00% | 489,627 |
| 2019-03-15 | 2019-03-13 | 12.539 | 35,717 | +674 | 0.00% | 447,855 |
| 2019-03-14 | 2019-03-12 | 12.643 | 35,043 | +674 | 0.00% | 443,043 |
| 2019-02-26 | 2019-02-22 | 12.613 | 34,369 | -4,717 | 0.00% | 433,502 |
| 2019-02-20 | 2019-02-18 | 12.509 | 39,086 | -674 | 0.00% | 488,938 |
| 2019-02-18 | 2019-02-14 | 12.213 | 39,760 | -1,348 | 0.00% | 485,570 |
| 2019-01-16 | 2019-01-14 | 11.530 | 41,108 | -674 | 0.00% | 473,972 |
| 2019-01-08 | 2019-01-04 | 10.832 | 41,782 | -674 | 0.00% | 452,603 |
| 2019-01-07 | 2019-01-03 | 10.758 | 42,456 | +3,370 | 0.00% | 456,754 |
| 2018-11-19 | 2018-11-15 | 11.574 | 39,086 | -674 | 0.00% | 452,399 |
| 2018-11-16 | 2018-11-14 | 11.322 | 39,760 | -674 | 0.00% | 450,170 |
| 2018-11-12 | 2018-11-08 | 11.174 | 40,434 | +674 | 0.00% | 451,801 |
| 2018-11-07 | 2018-11-05 | 11.011 | 39,760 | -674 | 0.00% | 437,780 |
| 2018-11-05 | 2018-11-01 | 11.011 | 40,434 | +674 | 0.00% | 445,201 |
| 2018-10-22 | 2018-10-18 | 11.292 | 39,760 | -1,348 | 0.00% | 448,990 |
| 2018-10-16 | 2018-10-12 | 11.708 | 41,108 | +1,348 | 0.00% | 481,292 |
| 2018-10-15 | 2018-10-11 | 11.456 | 39,760 | -674 | 0.00% | 455,480 |
| 2018-10-12 | 2018-10-10 | 12.049 | 40,434 | +674 | 0.00% | 487,201 |
| 2018-10-03 | 2018-09-28 | 11.871 | 39,760 | -674 | 0.00% | 472,000 |
| 2018-09-26 | 2018-09-21 | 11.827 | 40,434 | -674 | 0.00% | 478,201 |
| 2018-09-24 | 2018-09-20 | 11.827 | 41,108 | -674 | 0.00% | 486,172 |
| 2018-09-21 | 2018-09-19 | 11.812 | 41,782 | +674 | 0.00% | 493,523 |
| 2018-09-20 | 2018-09-18 | 11.604 | 41,108 | +1,348 | 0.00% | 477,022 |
| 2018-08-22 | 2018-08-20 | 11.753 | 39,760 | -674 | 0.00% | 467,280 |
| 2018-08-20 | 2018-08-16 | 11.901 | 40,434 | -1,348 | 0.00% | 481,201 |
| 2018-08-16 | 2018-08-14 | 12.213 | 41,782 | -674 | 0.00% | 510,263 |
| 2018-08-09 | 2018-08-07 | 12.346 | 42,456 | -2,021 | 0.00% | 524,165 |
| 2018-08-07 | 2018-08-03 | 12.005 | 44,477 | -1,348 | 0.00% | 533,936 |
| 2018-08-06 | 2018-08-02 | 12.539 | 45,825 | -8,761 | 0.00% | 574,599 |
| 2018-08-03 | 2018-08-01 | 12.747 | 54,586 | -674 | 0.00% | 695,793 |
| 2018-08-02 | 2018-07-31 | 12.865 | 55,260 | +9,435 | 0.00% | 710,944 |
| 2018-08-01 | 2018-07-30 | 12.865 | 45,825 | +1,348 | 0.00% | 589,559 |
| 2018-07-30 | 2018-07-26 | 12.316 | 44,477 | -1,348 | 0.00% | 547,796 |
| 2018-07-27 | 2018-07-25 | 12.420 | 45,825 | +2,022 | 0.00% | 569,159 |
| 2018-07-26 | 2018-07-24 | 12.420 | 43,803 | +1,347 | 0.00% | 544,045 |
| 2018-07-25 | 2018-07-23 | 11.100 | 42,456 | +674 | 0.00% | 471,244 |
| 2018-07-24 | 2018-07-20 | 10.610 | 41,782 | -2,021 | 0.00% | 443,303 |
| 2018-07-20 | 2018-07-18 | 10.669 | 43,803 | -674 | 0.00% | 467,346 |
| 2018-07-18 | 2018-07-16 | 10.684 | 44,477 | +2,021 | 0.00% | 475,197 |
| 2018-07-12 | 2018-07-10 | 10.877 | 42,456 | -2,021 | 0.00% | 461,794 |
| 2018-07-11 | 2018-07-09 | 10.847 | 44,477 | +1,347 | 0.00% | 482,457 |
| 2018-07-10 | 2018-07-06 | 10.640 | 43,130 | +674 | 0.00% | 458,885 |
| 2018-07-05 | 2018-07-03 | 11.100 | 42,456 | -5,391 | 0.00% | 471,244 |
| 2018-07-03 | 2018-06-28 | 11.189 | 47,847 | +674 | 0.00% | 535,342 |
| 2018-06-29 | 2018-06-27 | 12.069 | 47,173 | -674 | 0.00% | 569,319 |
| 2018-06-28 | 2018-06-26 | 12.254 | 47,847 | +1,842 | 0.00% | 586,315 |
| 2018-06-25 | 2018-06-21 | 12.532 | 46,005 | -1,296 | 0.00% | 576,523 |
| 2018-06-14 | 2018-06-12 | 13.180 | 47,301 | -648 | 0.00% | 623,424 |
| 2018-06-12 | 2018-06-08 | 13.072 | 47,949 | -648 | 0.00% | 626,785 |
| 2018-05-28 | 2018-05-24 | 13.134 | 48,597 | +648 | 0.00% | 638,256 |
| 2018-05-25 | 2018-05-23 | 13.072 | 47,949 | +1,296 | 0.00% | 626,785 |
| 2018-05-17 | 2018-05-15 | 13.396 | 46,653 | -648 | 0.00% | 624,964 |
| 2018-05-15 | 2018-05-11 | 13.334 | 47,301 | -648 | 0.00% | 630,724 |
| 2018-05-10 | 2018-05-08 | 13.535 | 47,949 | +648 | 0.00% | 648,985 |
| 2018-05-08 | 2018-05-04 | 13.489 | 47,301 | -648 | 0.00% | 638,025 |
| 2018-05-03 | 2018-04-30 | 14.044 | 47,949 | +648 | 0.00% | 673,405 |
| 2018-05-02 | 2018-04-27 | 13.797 | 47,301 | -648 | 0.00% | 652,625 |
| 2018-04-30 | 2018-04-26 | 13.751 | 47,949 | -1,943 | 0.00% | 659,345 |
| 2018-04-26 | 2018-04-24 | 13.519 | 49,892 | +647 | 0.00% | 674,513 |
| 2018-04-23 | 2018-04-19 | 13.334 | 49,245 | -647 | 0.00% | 656,646 |
| 2018-04-18 | 2018-04-16 | 12.671 | 49,892 | +647 | 0.00% | 632,164 |
| 2018-04-10 | 2018-04-06 | 12.717 | 49,245 | +2,592 | 0.00% | 626,246 |
| 2018-04-06 | 2018-04-03 | 12.948 | 46,653 | -648 | 0.00% | 604,084 |
| 2018-03-28 | 2018-03-26 | 12.501 | 47,301 | -1,944 | 0.00% | 591,304 |
| 2018-03-27 | 2018-03-23 | 12.516 | 49,245 | +1,944 | 0.00% | 616,366 |
| 2018-03-26 | 2018-03-22 | 12.732 | 47,301 | -648 | 0.00% | 602,254 |
| 2018-03-22 | 2018-03-20 | 12.871 | 47,949 | -5,183 | 0.00% | 617,165 |
| 2018-03-15 | 2018-03-13 | 13.211 | 53,132 | -2,592 | 0.00% | 701,917 |
| 2018-03-14 | 2018-03-12 | 13.288 | 55,724 | +2,592 | 0.00% | 740,459 |
| 2018-03-07 | 2018-03-05 | 13.134 | 53,132 | -1,296 | 0.00% | 697,817 |
| 2018-03-06 | 2018-03-02 | 13.303 | 54,428 | -648 | 0.00% | 724,078 |
| 2018-03-01 | 2018-02-27 | 13.689 | 55,076 | +648 | 0.00% | 753,948 |
| 2018-02-26 | 2018-02-22 | 13.118 | 54,428 | +648 | 0.00% | 713,998 |
| 2018-02-23 | 2018-02-21 | 13.165 | 53,780 | +648 | 0.00% | 707,987 |
| 2018-02-21 | 2018-02-15 | 12.840 | 53,132 | +648 | 0.00% | 682,237 |
| 2018-02-20 | 2018-02-13 | 12.702 | 52,484 | -1,944 | 0.00% | 666,626 |
| 2018-02-09 | 2018-02-07 | 13.303 | 54,428 | -648 | 0.00% | 724,078 |
| 2018-02-08 | 2018-02-06 | 13.612 | 55,076 | -1,944 | 0.00% | 749,698 |
| 2018-02-07 | 2018-02-05 | 14.183 | 57,020 | -648 | 0.00% | 808,720 |
| 2018-02-01 | 2018-01-30 | 14.445 | 57,668 | -5,184 | 0.00% | 833,041 |
| 2018-01-30 | 2018-01-26 | 14.924 | 62,852 | -1,295 | 0.00% | 937,996 |
| 2018-01-26 | 2018-01-24 | 14.723 | 64,147 | -7,776 | 0.00% | 944,453 |
| 2018-01-25 | 2018-01-23 | 14.584 | 71,923 | -1,944 | 0.00% | 1,048,951 |
| 2018-01-24 | 2018-01-22 | 14.692 | 73,867 | -8,423 | 0.00% | 1,085,283 |
| 2018-01-23 | 2018-01-19 | 14.692 | 82,290 | -648 | 0.00% | 1,209,037 |
| 2018-01-22 | 2018-01-18 | 14.584 | 82,938 | +5,831 | 0.00% | 1,209,598 |
| 2018-01-19 | 2018-01-17 | 14.060 | 77,107 | +3,240 | 0.00% | 1,084,096 |
| 2018-01-18 | 2018-01-16 | 13.874 | 73,867 | -648 | 0.00% | 1,024,863 |
| 2018-01-17 | 2018-01-15 | 13.689 | 74,515 | -2,592 | 0.00% | 1,020,053 |
| 2018-01-16 | 2018-01-12 | 13.998 | 77,107 | -1,295 | 0.00% | 1,079,336 |
| 2018-01-15 | 2018-01-11 | 14.060 | 78,402 | +4,535 | 0.00% | 1,102,303 |
| 2018-01-12 | 2018-01-10 | 14.152 | 73,867 | +3,240 | 0.00% | 1,045,383 |
| 2018-01-10 | 2018-01-08 | 14.384 | 70,627 | +1,944 | 0.00% | 1,015,880 |
| 2018-01-09 | 2018-01-05 | 14.307 | 68,683 | -648 | 0.00% | 982,618 |
| 2018-01-08 | 2018-01-04 | 14.245 | 69,331 | +3,240 | 0.00% | 987,608 |
| 2018-01-05 | 2018-01-03 | 14.276 | 66,091 | +1,944 | 0.00% | 943,495 |
| 2018-01-04 | 2018-01-02 | 14.044 | 64,147 | +7,127 | 0.00% | 900,893 |
| 2018-01-02 | 2017-12-28 | 13.566 | 57,020 | +648 | 0.00% | 773,520 |
| 2017-12-29 | 2017-12-27 | 13.658 | 56,372 | +648 | 0.00% | 769,950 |
| 2017-12-27 | 2017-12-21 | 13.473 | 55,724 | -2,592 | 0.00% | 750,779 |
| 2017-12-22 | 2017-12-20 | 13.165 | 58,316 | -648 | 0.00% | 767,701 |
| 2017-12-19 | 2017-12-15 | 13.149 | 58,964 | -1,296 | 0.00% | 775,322 |
| 2017-12-18 | 2017-12-14 | 13.288 | 60,260 | +648 | 0.00% | 800,733 |
| 2017-12-15 | 2017-12-13 | 13.381 | 59,612 | +1,296 | 0.00% | 797,643 |
| 2017-12-13 | 2017-12-11 | 13.381 | 58,316 | -6,479 | 0.00% | 780,302 |
| 2017-12-11 | 2017-12-07 | 13.165 | 64,795 | -648 | 0.00% | 852,994 |
| 2017-12-07 | 2017-12-05 | 13.612 | 65,443 | -1,296 | 0.00% | 890,815 |
| 2017-12-01 | 2017-11-29 | 13.427 | 66,739 | -3,240 | 0.00% | 896,096 |
| 2017-11-30 | 2017-11-28 | 13.519 | 69,979 | -1,944 | 0.00% | 946,079 |
| 2017-11-29 | 2017-11-27 | 13.489 | 71,923 | -648 | 0.00% | 970,141 |
| 2017-11-28 | 2017-11-24 | 13.612 | 72,571 | -648 | 0.00% | 987,842 |
| 2017-11-27 | 2017-11-23 | 13.535 | 73,219 | +648 | 0.00% | 991,012 |
| 2017-11-24 | 2017-11-22 | 13.705 | 72,571 | +2,592 | 0.00% | 994,562 |
| 2017-11-23 | 2017-11-21 | 13.334 | 69,979 | -1,944 | 0.00% | 933,119 |
| 2017-11-22 | 2017-11-20 | 13.365 | 71,923 | -2,592 | 0.00% | 961,261 |
| 2017-11-21 | 2017-11-17 | 13.581 | 74,515 | -3,240 | 0.00% | 1,012,003 |
| 2017-11-20 | 2017-11-16 | 13.628 | 77,755 | -647 | 0.00% | 1,059,607 |
| 2017-11-17 | 2017-11-15 | 13.736 | 78,402 | -3,240 | 0.00% | 1,076,894 |
| 2017-11-16 | 2017-11-14 | 13.874 | 81,642 | -648 | 0.00% | 1,132,737 |
| 2017-11-14 | 2017-11-10 | 14.214 | 82,290 | +5,831 | 0.00% | 1,169,667 |
| 2017-11-13 | 2017-11-09 | 14.260 | 76,459 | -1,943 | 0.00% | 1,090,326 |
| 2017-11-09 | 2017-11-07 | 14.291 | 78,402 | -648 | 0.00% | 1,120,453 |
| 2017-11-06 | 2017-11-02 | 14.538 | 79,050 | -8,424 | 0.00% | 1,149,234 |
| 2017-11-03 | 2017-11-01 | 14.600 | 87,474 | +3,240 | 0.00% | 1,277,102 |
| 2017-11-02 | 2017-10-31 | 14.615 | 84,234 | -6,480 | 0.00% | 1,231,099 |
| 2017-11-01 | 2017-10-30 | 15.094 | 90,714 | -10,367 | 0.00% | 1,369,206 |
| 2017-10-31 | 2017-10-27 | 15.171 | 101,081 | -648 | 0.00% | 1,533,482 |
| 2017-10-30 | 2017-10-26 | 15.186 | 101,729 | -3,240 | 0.00% | 1,544,883 |
| 2017-10-27 | 2017-10-25 | 15.171 | 104,969 | -648 | 0.00% | 1,592,466 |
| 2017-10-26 | 2017-10-24 | 15.125 | 105,617 | -1,943 | 0.00% | 1,597,407 |
| 2017-10-24 | 2017-10-20 | 15.387 | 107,560 | -1,296 | 0.00% | 1,655,014 |
| 2017-10-23 | 2017-10-19 | 15.248 | 108,856 | -5,184 | 0.00% | 1,659,835 |
| 2017-10-20 | 2017-10-18 | 15.464 | 114,040 | -13,607 | 0.00% | 1,763,521 |
| 2017-10-19 | 2017-10-17 | 15.387 | 127,647 | -3,240 | 0.00% | 1,964,090 |
| 2017-10-18 | 2017-10-16 | 15.526 | 130,887 | -101,729 | 0.00% | 2,032,124 |
| 2017-10-17 | 2017-10-13 | 15.557 | 232,616 | -3,887 | 0.01% | 3,618,726 |
| 2017-10-16 | 2017-10-12 | 15.217 | 236,503 | -648 | 0.01% | 3,598,895 |
| 2017-10-13 | 2017-10-11 | 15.186 | 237,151 | -9,072 | 0.01% | 3,601,436 |
| 2017-10-12 | 2017-10-10 | 15.094 | 246,223 | -3,239 | 0.01% | 3,716,405 |
| 2017-10-11 | 2017-10-09 | 15.125 | 249,462 | -648 | 0.01% | 3,772,994 |
| 2017-10-10 | 2017-10-06 | 15.186 | 250,110 | -9,072 | 0.01% | 3,798,234 |
| 2017-10-09 | 2017-10-04 | 15.325 | 259,182 | -1,296 | 0.01% | 3,972,004 |
| 2017-10-06 | 2017-10-03 | 15.248 | 260,478 | -1,943 | 0.01% | 3,971,766 |
| 2017-10-04 | 2017-09-29 | 15.047 | 262,421 | -1,296 | 0.01% | 3,948,743 |
| 2017-09-29 | 2017-09-27 | 15.063 | 263,717 | -2,592 | 0.01% | 3,972,314 |
| 2017-09-28 | 2017-09-26 | 14.939 | 266,309 | -8,424 | 0.01% | 3,978,477 |
| 2017-09-27 | 2017-09-25 | 15.155 | 274,733 | -16,846 | 0.01% | 4,163,686 |
| 2017-09-26 | 2017-09-22 | 15.263 | 291,579 | -6,480 | 0.01% | 4,450,493 |
| 2017-09-25 | 2017-09-21 | 15.356 | 298,059 | -648 | 0.01% | 4,577,000 |
| 2017-09-22 | 2017-09-20 | 15.433 | 298,707 | -14,903 | 0.01% | 4,610,001 |
| 2017-09-19 | 2017-09-15 | 15.618 | 313,610 | -3,888 | 0.01% | 4,898,082 |
| 2017-09-15 | 2017-09-13 | 15.588 | 317,498 | -648 | 0.01% | 4,949,006 |
| 2017-09-14 | 2017-09-12 | 15.742 | 318,146 | -8,423 | 0.01% | 5,008,207 |
| 2017-09-13 | 2017-09-11 | 15.804 | 326,569 | -7,775 | 0.01% | 5,160,960 |
| 2017-09-12 | 2017-09-08 | 15.742 | 334,344 | -1,944 | 0.01% | 5,263,193 |
| 2017-09-07 | 2017-09-05 | 15.804 | 336,288 | -1,296 | 0.01% | 5,314,555 |
| 2017-09-06 | 2017-09-04 | 15.865 | 337,584 | -1,296 | 0.01% | 5,355,877 |
| 2017-09-05 | 2017-09-01 | 16.020 | 338,880 | -5,184 | 0.01% | 5,428,738 |
| 2017-09-04 | 2017-08-31 | 16.081 | 344,064 | -3,240 | 0.01% | 5,533,024 |
| 2017-09-01 | 2017-08-30 | 16.081 | 347,304 | -14,902 | 0.01% | 5,585,128 |
| 2017-08-31 | 2017-08-29 | 16.359 | 362,206 | -1,944 | 0.01% | 5,925,392 |
| 2017-08-30 | 2017-08-28 | 16.452 | 364,150 | -4,536 | 0.01% | 5,990,915 |
| 2017-08-29 | 2017-08-25 | 15.989 | 368,686 | -6,480 | 0.01% | 5,894,840 |
| 2017-08-28 | 2017-08-24 | 15.958 | 375,166 | -7,775 | 0.01% | 5,986,867 |
| 2017-08-25 | 2017-08-22 | 15.804 | 382,941 | -3,888 | 0.01% | 6,051,840 |
| 2017-08-24 | 2017-08-21 | 15.958 | 386,829 | -9,071 | 0.01% | 6,172,984 |
| 2017-08-22 | 2017-08-18 | 15.742 | 395,900 | -1,944 | 0.01% | 6,232,199 |
| 2017-08-21 | 2017-08-17 | 15.927 | 397,844 | -7,775 | 0.01% | 6,336,481 |
| 2017-08-18 | 2017-08-16 | 15.927 | 405,619 | -8,424 | 0.01% | 6,460,314 |
| 2017-08-17 | 2017-08-15 | 15.557 | 414,043 | -1,944 | 0.01% | 6,441,123 |
| 2017-08-16 | 2017-08-14 | 15.896 | 415,987 | -3,887 | 0.01% | 6,612,605 |
| 2017-08-15 | 2017-08-11 | 15.557 | 419,874 | -648 | 0.01% | 6,531,834 |
| 2017-08-11 | 2017-08-09 | 15.865 | 420,522 | +648 | 0.01% | 6,671,714 |
| 2017-08-10 | 2017-08-08 | 16.112 | 419,874 | -3,240 | 0.01% | 6,765,114 |
| 2017-08-09 | 2017-08-07 | 16.267 | 423,114 | -5,184 | 0.01% | 6,882,617 |
| 2017-08-08 | 2017-08-04 | 16.174 | 428,298 | +648 | 0.01% | 6,927,283 |
| 2017-08-07 | 2017-08-03 | 15.958 | 427,650 | -4,536 | 0.01% | 6,824,402 |
| 2017-08-04 | 2017-08-02 | 16.051 | 432,186 | -3,887 | 0.02% | 6,936,808 |
| 2017-08-03 | 2017-08-01 | 16.174 | 436,073 | -648 | 0.02% | 7,053,036 |
| 2017-08-02 | 2017-07-31 | 16.081 | 436,721 | -1,296 | 0.02% | 7,023,077 |
| 2017-08-01 | 2017-07-28 | 16.174 | 438,017 | -2,592 | 0.02% | 7,084,478 |
| 2017-07-31 | 2017-07-27 | 16.390 | 440,609 | -3,888 | 0.02% | 7,221,601 |
| 2017-07-27 | 2017-07-25 | 16.421 | 444,497 | -37,581 | 0.02% | 7,299,046 |
| 2017-07-26 | 2017-07-24 | 16.544 | 482,078 | -3,240 | 0.02% | 7,975,680 |
| 2017-07-25 | 2017-07-21 | 16.791 | 485,318 | -11,663 | 0.02% | 8,149,124 |
| 2017-07-21 | 2017-07-19 | 16.853 | 496,981 | -1,944 | 0.02% | 8,375,641 |
| 2017-07-20 | 2017-07-18 | 16.452 | 498,925 | -5,183 | 0.02% | 8,208,203 |
| 2017-07-19 | 2017-07-17 | 16.174 | 504,108 | -27,215 | 0.02% | 8,153,433 |
| 2017-07-18 | 2017-07-14 | 16.236 | 531,323 | -1,295 | 0.02% | 8,626,408 |
| 2017-07-14 | 2017-07-12 | 15.865 | 532,618 | -2,592 | 0.02% | 8,450,153 |
| 2017-07-13 | 2017-07-11 | 15.464 | 535,210 | -3,888 | 0.02% | 8,276,516 |
| 2017-07-12 | 2017-07-10 | 15.356 | 539,098 | -4,536 | 0.02% | 8,278,400 |
| 2017-07-11 | 2017-07-07 | 15.433 | 543,634 | -1,296 | 0.02% | 8,390,005 |
| 2017-07-10 | 2017-07-06 | 15.526 | 544,930 | -1,295 | 0.02% | 8,460,467 |
| 2017-07-07 | 2017-07-05 | 15.464 | 546,225 | -66,092 | 0.02% | 8,446,853 |
| 2017-07-06 | 2017-07-04 | 15.526 | 612,317 | -1,296 | 0.02% | 9,506,703 |
| 2017-07-04 | 2017-06-30 | 15.526 | 613,613 | +1,944 | 0.02% | 9,526,824 |
| 2017-06-28 | 2017-06-26 | 15.804 | 611,669 | -1,944 | 0.02% | 9,666,562 |
| 2017-06-27 | 2017-06-23 | 15.742 | 613,613 | +1,944 | 0.02% | 9,659,404 |
| 2017-06-22 | 2017-06-20 | 15.934 | 611,669 | +13,299 | 0.02% | 9,746,299 |
| 2017-06-19 | 2017-06-15 | 15.697 | 598,370 | +1,267 | 0.02% | 9,392,794 |
| 2017-06-16 | 2017-06-14 | 15.934 | 597,103 | +634 | 0.02% | 9,514,205 |
| 2017-06-15 | 2017-06-13 | 15.902 | 596,469 | -634 | 0.02% | 9,485,283 |
| 2017-06-13 | 2017-06-09 | 15.934 | 597,103 | +634 | 0.02% | 9,514,205 |
| 2017-06-07 | 2017-06-05 | 15.965 | 596,469 | +634 | 0.02% | 9,522,923 |
| 2017-06-06 | 2017-06-02 | 16.123 | 595,835 | +634 | 0.02% | 9,606,801 |
| 2017-06-02 | 2017-05-31 | 16.597 | 595,201 | -1,902 | 0.02% | 9,878,279 |
| 2017-05-29 | 2017-05-25 | 16.691 | 597,103 | +634 | 0.02% | 9,966,366 |
| 2017-05-25 | 2017-05-23 | 16.533 | 596,469 | +1,902 | 0.02% | 9,861,683 |
| 2017-05-18 | 2017-05-16 | 17.354 | 594,567 | -5,071 | 0.02% | 10,317,997 |
| 2017-05-17 | 2017-05-15 | 17.417 | 599,638 | +5,071 | 0.02% | 10,443,838 |
| 2017-05-08 | 2017-05-04 | 16.723 | 594,567 | +634 | 0.02% | 9,942,797 |
| 2017-04-21 | 2017-04-19 | 17.133 | 593,933 | -1,268 | 0.02% | 10,175,814 |
| 2017-04-07 | 2017-04-05 | 17.890 | 595,201 | -1,902 | 0.02% | 10,648,259 |
| 2017-04-05 | 2017-03-31 | 17.291 | 597,103 | -634 | 0.02% | 10,324,326 |
| 2017-04-03 | 2017-03-30 | 17.291 | 597,737 | +634 | 0.02% | 10,335,288 |
| 2017-03-29 | 2017-03-27 | 17.575 | 597,103 | -1,267 | 0.02% | 10,493,886 |
| 2017-03-27 | 2017-03-23 | 18.143 | 598,370 | +1,901 | 0.02% | 10,855,993 |
| 2017-03-23 | 2017-03-21 | 18.111 | 596,469 | -1,901 | 0.02% | 10,802,684 |
| 2017-03-15 | 2017-03-13 | 16.881 | 598,370 | +3,169 | 0.02% | 10,100,793 |
| 2017-03-14 | 2017-03-10 | 16.407 | 595,201 | -634 | 0.02% | 9,765,599 |
| 2017-03-10 | 2017-03-08 | 17.007 | 595,835 | -1,268 | 0.02% | 10,133,201 |
| 2017-03-08 | 2017-03-06 | 16.912 | 597,103 | -1,267 | 0.02% | 10,098,246 |
| 2017-03-03 | 2017-03-01 | 17.038 | 598,370 | -5,705 | 0.02% | 10,195,193 |
| 2017-02-22 | 2017-02-20 | 16.155 | 604,075 | -1,268 | 0.02% | 9,758,717 |
| 2017-02-21 | 2017-02-17 | 15.745 | 605,343 | -634 | 0.02% | 9,530,901 |
| 2017-02-20 | 2017-02-16 | 15.965 | 605,977 | -8,240 | 0.02% | 9,674,723 |
| 2017-02-17 | 2017-02-15 | 16.155 | 614,217 | -1,902 | 0.02% | 9,922,559 |
| 2017-02-15 | 2017-02-13 | 15.965 | 616,119 | +3,170 | 0.02% | 9,836,645 |
| 2017-02-10 | 2017-02-08 | 15.114 | 612,949 | -2,536 | 0.02% | 9,263,855 |
| 2017-02-09 | 2017-02-07 | 14.924 | 615,485 | +3,170 | 0.02% | 9,185,663 |
| 2017-02-03 | 2017-02-01 | 14.751 | 612,315 | +633 | 0.02% | 9,032,093 |
| 2017-01-26 | 2017-01-24 | 14.924 | 611,682 | -633 | 0.02% | 9,128,906 |
| 2017-01-23 | 2017-01-19 | 14.735 | 612,315 | -6,339 | 0.02% | 9,022,433 |
| 2017-01-20 | 2017-01-18 | 14.656 | 618,654 | -3,169 | 0.02% | 9,067,038 |
| 2017-01-17 | 2017-01-13 | 14.435 | 621,823 | -634 | 0.02% | 8,976,143 |
| 2017-01-12 | 2017-01-10 | 14.530 | 622,457 | +1,267 | 0.02% | 9,044,215 |
| 2017-01-11 | 2017-01-09 | 14.356 | 621,190 | +8,241 | 0.02% | 8,918,006 |
| 2017-01-09 | 2017-01-05 | 14.135 | 612,949 | -1,902 | 0.02% | 8,664,315 |
| 2017-01-04 | 2016-12-30 | 14.072 | 614,851 | -2,535 | 0.02% | 8,652,401 |
| 2016-12-30 | 2016-12-28 | 13.851 | 617,386 | -1,902 | 0.02% | 8,551,714 |
| 2016-12-23 | 2016-12-21 | 13.457 | 619,288 | +2,535 | 0.02% | 8,333,810 |
| 2016-12-16 | 2016-12-14 | 14.025 | 616,753 | -633 | 0.02% | 8,649,977 |
| 2016-12-06 | 2016-12-02 | 14.672 | 617,386 | -2,536 | 0.02% | 9,058,194 |
| 2016-11-30 | 2016-11-28 | 14.798 | 619,922 | -11,409 | 0.02% | 9,173,642 |
| 2016-11-25 | 2016-11-23 | 14.609 | 631,331 | +11,409 | 0.02% | 9,222,953 |
| 2016-11-21 | 2016-11-17 | 13.978 | 619,922 | +1,902 | 0.02% | 8,665,082 |
| 2016-10-14 | 2016-10-12 | 12.952 | 618,020 | +634 | 0.02% | 8,004,747 |
| 2016-09-28 | 2016-09-26 | 13.047 | 617,386 | -1,268 | 0.02% | 8,054,975 |
| 2016-09-23 | 2016-09-21 | 13.142 | 618,654 | +1,268 | 0.02% | 8,130,078 |
| 2016-09-21 | 2016-09-19 | 13.157 | 617,386 | -1,268 | 0.02% | 8,123,155 |
| 2016-09-15 | 2016-09-13 | 12.936 | 618,654 | +1,268 | 0.02% | 8,003,198 |
| 2016-09-09 | 2016-09-07 | 13.851 | 617,386 | -1,268 | 0.02% | 8,551,714 |
| 2016-09-08 | 2016-09-06 | 13.552 | 618,654 | -634 | 0.02% | 8,383,838 |
| 2016-09-07 | 2016-09-05 | 13.410 | 619,288 | -1,268 | 0.02% | 8,304,500 |
| 2016-09-06 | 2016-09-02 | 13.268 | 620,556 | -1,267 | 0.02% | 8,233,394 |
| 2016-09-05 | 2016-09-01 | 13.142 | 621,823 | +1,267 | 0.02% | 8,171,724 |
| 2016-09-02 | 2016-08-31 | 13.347 | 620,556 | +2,536 | 0.02% | 8,282,344 |
| 2016-09-01 | 2016-08-30 | 14.325 | 618,020 | -1,268 | 0.02% | 8,852,996 |
| 2016-08-30 | 2016-08-26 | 14.167 | 619,288 | -1,268 | 0.02% | 8,773,460 |
| 2016-08-29 | 2016-08-25 | 14.041 | 620,556 | +634 | 0.02% | 8,713,104 |
| 2016-08-26 | 2016-08-24 | 14.388 | 619,922 | +634 | 0.02% | 8,919,362 |
| 2016-08-25 | 2016-08-23 | 14.467 | 619,288 | +634 | 0.02% | 8,959,090 |
| 2016-08-24 | 2016-08-22 | 14.593 | 618,654 | +634 | 0.02% | 9,027,998 |
| 2016-08-18 | 2016-08-16 | 15.398 | 618,020 | -634 | 0.02% | 9,515,996 |
| 2016-08-15 | 2016-08-11 | 14.814 | 618,654 | -634 | 0.02% | 9,164,638 |
| 2016-08-12 | 2016-08-10 | 14.703 | 619,288 | +634 | 0.02% | 9,105,640 |
| 2016-08-09 | 2016-08-05 | 13.883 | 618,654 | -634 | 0.02% | 8,588,798 |
| 2016-08-04 | 2016-08-01 | 13.836 | 619,288 | -634 | 0.02% | 8,568,290 |
| 2016-08-03 | 2016-07-29 | 13.378 | 619,922 | +634 | 0.02% | 8,293,442 |
| 2016-07-15 | 2016-07-13 | 13.504 | 619,288 | -634 | 0.02% | 8,363,120 |
| 2016-07-14 | 2016-07-12 | 13.315 | 619,922 | +634 | 0.02% | 8,254,322 |
| 2016-07-13 | 2016-07-11 | 13.205 | 619,288 | -634 | 0.02% | 8,177,490 |
| 2016-07-12 | 2016-07-08 | 12.652 | 619,922 | +2,536 | 0.02% | 7,843,562 |
| 2016-07-08 | 2016-07-06 | 12.794 | 617,386 | +633 | 0.02% | 7,899,135 |
| 2016-06-24 | 2016-06-22 | 13.315 | 616,753 | +634 | 0.02% | 8,212,126 |
| 2016-06-22 | 2016-06-20 | 13.806 | 616,119 | +16,259 | 0.02% | 8,505,902 |
| 2016-06-15 | 2016-06-13 | 13.903 | 599,860 | -3,086 | 0.02% | 8,339,756 |
| 2016-06-06 | 2016-06-02 | 14.032 | 602,946 | -617 | 0.02% | 8,460,820 |
| 2016-05-09 | 2016-05-05 | 14.810 | 603,563 | -1,852 | 0.02% | 8,938,918 |
| 2016-04-27 | 2016-04-25 | 14.729 | 605,415 | +618 | 0.02% | 8,917,297 |
| 2016-04-21 | 2016-04-19 | 16.269 | 604,797 | -618 | 0.02% | 9,839,194 |
| 2016-04-19 | 2016-04-15 | 15.961 | 605,415 | -1,234 | 0.02% | 9,662,857 |
| 2016-04-18 | 2016-04-14 | 16.058 | 606,649 | +617 | 0.02% | 9,741,533 |
| 2016-04-06 | 2016-04-01 | 14.988 | 606,032 | -1,234 | 0.02% | 9,083,505 |
| 2016-03-14 | 2016-03-10 | 12.509 | 607,266 | +617 | 0.02% | 7,596,481 |
| 2016-03-09 | 2016-03-07 | 12.769 | 606,649 | +617 | 0.02% | 7,746,042 |
| 2016-02-16 | 2016-02-12 | 10.127 | 606,032 | -2,468 | 0.02% | 6,137,503 |
| 2016-02-03 | 2016-02-01 | 10.824 | 608,500 | +3,085 | 0.02% | 6,586,477 |
| 2016-01-28 | 2016-01-26 | 9.884 | 605,415 | +1,235 | 0.02% | 5,984,105 |
| 2016-01-21 | 2016-01-19 | 11.002 | 604,180 | +6,171 | 0.02% | 6,647,407 |
| 2016-01-19 | 2016-01-15 | 10.160 | 598,009 | -4,937 | 0.02% | 6,075,632 |
| 2016-01-18 | 2016-01-14 | 10.613 | 602,946 | +1,234 | 0.02% | 6,399,350 |
| 2016-01-14 | 2016-01-12 | 10.857 | 601,712 | -617 | 0.02% | 6,532,503 |
| 2016-01-13 | 2016-01-11 | 10.873 | 602,329 | +3,086 | 0.02% | 6,548,962 |
| 2016-01-12 | 2016-01-08 | 11.278 | 599,243 | +617 | 0.02% | 6,758,159 |
| 2016-01-11 | 2016-01-07 | 10.954 | 598,626 | -12,343 | 0.02% | 6,557,200 |
| 2015-12-30 | 2015-12-28 | 13.028 | 610,969 | -1,851 | 0.02% | 7,959,603 |
| 2015-12-29 | 2015-12-24 | 13.125 | 612,820 | +617 | 0.02% | 8,043,297 |
| 2015-12-15 | 2015-12-11 | 13.028 | 612,203 | -1,234 | 0.02% | 7,975,679 |
| 2015-12-10 | 2015-12-08 | 13.951 | 613,437 | +617 | 0.02% | 8,558,335 |
| 2015-11-30 | 2015-11-26 | 14.988 | 612,820 | +4,937 | 0.02% | 9,185,247 |
| 2015-11-26 | 2015-11-24 | 16.026 | 607,883 | +617 | 0.02% | 9,741,649 |
| 2015-11-25 | 2015-11-23 | 16.366 | 607,266 | +1,234 | 0.02% | 9,938,401 |
| 2015-11-11 | 2015-11-09 | 17.176 | 606,032 | -5,554 | 0.02% | 10,409,206 |
| 2015-11-05 | 2015-11-03 | 16.820 | 611,586 | -617 | 0.02% | 10,286,581 |
| 2015-10-09 | 2015-10-07 | 17.500 | 612,203 | -1,851 | 0.02% | 10,713,599 |
| 2015-10-02 | 2015-09-29 | 15.248 | 614,054 | +617 | 0.02% | 9,362,942 |
| 2015-09-22 | 2015-09-18 | 16.787 | 613,437 | +3,702 | 0.02% | 10,297,834 |
| 2015-09-16 | 2015-09-14 | 15.653 | 609,735 | -12,959 | 0.02% | 9,544,088 |
| 2015-09-14 | 2015-09-10 | 15.766 | 622,694 | -618 | 0.02% | 9,817,563 |
| 2015-09-07 | 2015-09-02 | 14.130 | 623,312 | -3,085 | 0.02% | 8,807,206 |
| 2015-09-04 | 2015-09-01 | 14.227 | 626,397 | -3,703 | 0.02% | 8,911,696 |
| 2015-08-27 | 2015-08-25 | 14.081 | 630,100 | -4,937 | 0.02% | 8,872,488 |
| 2015-08-26 | 2015-08-24 | 14.340 | 635,037 | +27,771 | 0.02% | 9,106,646 |
| 2015-08-25 | 2015-08-21 | 15.507 | 607,266 | +3,086 | 0.02% | 9,416,881 |
| 2015-08-24 | 2015-08-20 | 16.171 | 604,180 | +32,091 | 0.02% | 9,770,416 |
| 2015-08-20 | 2015-08-18 | 17.014 | 572,089 | -1,234 | 0.02% | 9,733,501 |
| 2015-08-17 | 2015-08-13 | 17.630 | 573,323 | +3,085 | 0.02% | 10,107,516 |
| 2015-08-13 | 2015-08-11 | 17.565 | 570,238 | +1,235 | 0.02% | 10,016,168 |
| 2015-08-11 | 2015-08-07 | 17.630 | 569,003 | -617 | 0.02% | 10,031,355 |
| 2015-07-31 | 2015-07-29 | 16.690 | 569,620 | -1,235 | 0.02% | 9,506,893 |
| 2015-07-30 | 2015-07-28 | 16.301 | 570,855 | -3,703 | 0.02% | 9,305,505 |
| 2015-07-29 | 2015-07-27 | 16.495 | 574,558 | -1,234 | 0.02% | 9,477,588 |
| 2015-07-23 | 2015-07-21 | 17.889 | 575,792 | -14,811 | 0.02% | 10,300,324 |
| 2015-07-21 | 2015-07-17 | 17.273 | 590,603 | +14,811 | 0.02% | 10,201,617 |
| 2015-07-17 | 2015-07-15 | 16.917 | 575,792 | -617 | 0.02% | 9,740,523 |
| 2015-07-16 | 2015-07-14 | 17.370 | 576,409 | +6,171 | 0.02% | 10,012,481 |
| 2015-07-15 | 2015-07-13 | 17.759 | 570,238 | +1,852 | 0.02% | 10,127,048 |
| 2015-07-14 | 2015-07-10 | 17.208 | 568,386 | -1,234 | 0.02% | 9,781,018 |
| 2015-07-13 | 2015-07-09 | 16.528 | 569,620 | -15,429 | 0.02% | 9,414,593 |
| 2015-07-10 | 2015-07-08 | 14.421 | 585,049 | -5,554 | 0.02% | 8,437,201 |
| 2015-07-09 | 2015-07-07 | 15.653 | 590,603 | -1,852 | 0.02% | 9,244,617 |
| 2015-07-08 | 2015-07-06 | 16.949 | 592,455 | -4,320 | 0.02% | 10,041,607 |
| 2015-07-02 | 2015-06-29 | 18.602 | 596,775 | -617 | 0.02% | 11,101,168 |
| 2015-06-26 | 2015-06-24 | 19.833 | 597,392 | +1,852 | 0.02% | 11,848,326 |
| 2015-06-25 | 2015-06-23 | 19.866 | 595,540 | -617 | 0.02% | 11,830,894 |
| 2015-06-24 | 2015-06-22 | 19.120 | 596,157 | -9,875 | 0.02% | 11,398,792 |
| 2015-06-22 | 2015-06-18 | 19.744 | 606,032 | +11,800 | 0.02% | 11,965,752 |
| 2015-06-19 | 2015-06-17 | 19.976 | 594,232 | -605 | 0.02% | 11,870,108 |
| 2015-06-18 | 2015-06-16 | 19.612 | 594,837 | -3,635 | 0.02% | 11,666,154 |
| 2015-06-17 | 2015-06-15 | 20.537 | 598,472 | -606 | 0.02% | 12,290,725 |
| 2015-06-16 | 2015-06-12 | 21.395 | 599,078 | -605 | 0.02% | 12,817,450 |
| 2015-06-15 | 2015-06-11 | 20.966 | 599,683 | -9,692 | 0.02% | 12,572,995 |
| 2015-06-12 | 2015-06-10 | 20.504 | 609,375 | -4,240 | 0.02% | 12,494,518 |
| 2015-06-10 | 2015-06-08 | 21.758 | 613,615 | -606 | 0.02% | 13,351,334 |
| 2015-06-05 | 2015-06-03 | 22.452 | 614,221 | -1,212 | 0.02% | 13,790,399 |
| 2015-06-04 | 2015-06-02 | 22.353 | 615,433 | -6,057 | 0.02% | 13,756,651 |
| 2015-06-03 | 2015-06-01 | 22.518 | 621,490 | -7,875 | 0.02% | 13,994,642 |
| 2015-06-02 | 2015-05-29 | 22.122 | 629,365 | +3,029 | 0.02% | 13,922,610 |
| 2015-06-01 | 2015-05-28 | 22.584 | 626,336 | -2,423 | 0.02% | 14,145,124 |
| 2015-05-28 | 2015-05-26 | 23.607 | 628,759 | -1,211 | 0.02% | 14,843,405 |
| 2015-05-22 | 2015-05-20 | 23.079 | 629,970 | +3,028 | 0.02% | 14,539,193 |
| 2015-05-21 | 2015-05-19 | 23.112 | 626,942 | -1,211 | 0.02% | 14,490,010 |
| 2015-05-20 | 2015-05-18 | 21.825 | 628,153 | -3,029 | 0.02% | 13,709,139 |
| 2015-05-19 | 2015-05-15 | 21.494 | 631,182 | +2,423 | 0.02% | 13,566,845 |
| 2015-05-18 | 2015-05-14 | 20.900 | 628,759 | +2,423 | 0.02% | 13,141,084 |
| 2015-05-15 | 2015-05-13 | 20.735 | 626,336 | -7,269 | 0.02% | 12,987,043 |
| 2015-05-14 | 2015-05-12 | 21.032 | 633,605 | +6,663 | 0.02% | 13,326,046 |
| 2015-05-13 | 2015-05-11 | 21.263 | 626,942 | +12,721 | 0.02% | 13,330,809 |
| 2015-05-12 | 2015-05-08 | 21.032 | 614,221 | -4,240 | 0.02% | 12,918,359 |
| 2015-05-11 | 2015-05-07 | 19.216 | 618,461 | -106,005 | 0.02% | 11,884,436 |
| 2015-05-08 | 2015-05-06 | 20.273 | 724,466 | +9,692 | 0.03% | 14,686,883 |
| 2015-05-07 | 2015-05-05 | 21.858 | 714,774 | -2,423 | 0.03% | 15,623,200 |
| 2015-05-06 | 2015-05-04 | 22.881 | 717,197 | +50,277 | 0.03% | 16,410,241 |
| 2015-05-05 | 2015-04-30 | 23.409 | 666,920 | +50,882 | 0.02% | 15,612,169 |
| 2015-05-04 | 2015-04-29 | 23.773 | 616,038 | -2,423 | 0.02% | 14,644,794 |
| 2015-04-28 | 2015-04-24 | 24.928 | 618,461 | -4,846 | 0.02% | 15,417,095 |
| 2015-04-27 | 2015-04-23 | 24.598 | 623,307 | +10,297 | 0.02% | 15,332,097 |
| 2015-04-24 | 2015-04-22 | 24.862 | 613,010 | +6,058 | 0.02% | 15,240,731 |
| 2015-04-23 | 2015-04-21 | 23.971 | 606,952 | +15,143 | 0.02% | 14,549,037 |
| 2015-04-22 | 2015-04-20 | 25.126 | 591,809 | -4,240 | 0.02% | 14,869,949 |
| 2015-04-21 | 2015-04-17 | 26.084 | 596,049 | -39,373 | 0.02% | 15,547,205 |
| 2015-04-20 | 2015-04-16 | 26.117 | 635,422 | -606 | 0.02% | 16,595,181 |
| 2015-04-17 | 2015-04-15 | 26.183 | 636,028 | -2,423 | 0.02% | 16,653,008 |
| 2015-04-16 | 2015-04-14 | 26.150 | 638,451 | -605 | 0.02% | 16,695,369 |
| 2015-04-15 | 2015-04-13 | 26.876 | 639,056 | -45,431 | 0.02% | 17,175,389 |
| 2015-04-14 | 2015-04-10 | 25.258 | 684,487 | +3,029 | 0.03% | 17,289,001 |
| 2015-04-13 | 2015-04-09 | 25.489 | 681,458 | +5,451 | 0.03% | 17,369,994 |
| 2015-04-10 | 2015-04-08 | 24.004 | 676,007 | -4,846 | 0.03% | 16,226,650 |
| 2015-04-09 | 2015-04-02 | 20.900 | 680,853 | +7,269 | 0.03% | 14,229,850 |
| 2015-04-08 | 2015-04-01 | 19.612 | 673,584 | -4,846 | 0.03% | 13,210,568 |
| 2015-04-02 | 2015-03-31 | 18.028 | 678,430 | +13,327 | 0.03% | 12,230,408 |
| 2015-04-01 | 2015-03-30 | 18.853 | 665,103 | -4,240 | 0.02% | 12,539,155 |
| 2015-03-31 | 2015-03-27 | 16.459 | 669,343 | -6,058 | 0.02% | 11,016,843 |
| 2015-03-30 | 2015-03-26 | 16.179 | 675,401 | -9,692 | 0.03% | 10,927,003 |
| 2015-03-27 | 2015-03-25 | 16.228 | 685,093 | -6,057 | 0.03% | 11,117,735 |
| 2015-03-26 | 2015-03-24 | 16.360 | 691,150 | +4,240 | 0.03% | 11,307,308 |
| 2015-03-25 | 2015-03-23 | 16.459 | 686,910 | -4,846 | 0.03% | 11,305,982 |
| 2015-03-23 | 2015-03-19 | 16.327 | 691,756 | -7,269 | 0.03% | 11,294,383 |
| 2015-03-20 | 2015-03-18 | 15.667 | 699,025 | -1,211 | 0.03% | 10,951,464 |
| 2015-03-19 | 2015-03-17 | 15.601 | 700,236 | -7,875 | 0.03% | 10,924,197 |
| 2015-03-18 | 2015-03-16 | 15.304 | 708,111 | -18,172 | 0.03% | 10,836,633 |
| 2015-03-13 | 2015-03-11 | 14.660 | 726,283 | -606 | 0.03% | 10,647,119 |
| 2015-03-12 | 2015-03-10 | 14.792 | 726,889 | +18,172 | 0.03% | 10,752,003 |
| 2015-03-11 | 2015-03-09 | 15.089 | 708,717 | -15,143 | 0.03% | 10,693,806 |
| 2015-03-10 | 2015-03-06 | 14.825 | 723,860 | +3,634 | 0.03% | 10,731,099 |
| 2015-03-06 | 2015-03-04 | 14.825 | 720,226 | +1,818 | 0.03% | 10,677,225 |
| 2015-03-05 | 2015-03-03 | 15.072 | 718,408 | -6,058 | 0.03% | 10,828,174 |
| 2015-03-04 | 2015-03-02 | 15.287 | 724,466 | -4,240 | 0.03% | 11,074,963 |
| 2015-03-03 | 2015-02-27 | 15.650 | 728,706 | -3,029 | 0.03% | 11,404,440 |
| 2015-03-02 | 2015-02-26 | 15.749 | 731,735 | -6,057 | 0.03% | 11,524,324 |
| 2015-02-27 | 2015-02-25 | 15.039 | 737,792 | -1,817 | 0.03% | 11,095,978 |
| 2015-02-24 | 2015-02-18 | 14.759 | 739,609 | +1,211 | 0.03% | 10,915,735 |
| 2015-02-17 | 2015-02-13 | 14.065 | 738,398 | +4,240 | 0.03% | 10,385,882 |
| 2015-02-16 | 2015-02-12 | 14.131 | 734,158 | +7,269 | 0.03% | 10,374,725 |
| 2015-02-12 | 2015-02-10 | 13.356 | 726,889 | -10,903 | 0.03% | 9,708,003 |
| 2015-02-10 | 2015-02-06 | 13.223 | 737,792 | -1,817 | 0.03% | 9,756,178 |
| 2015-02-09 | 2015-02-05 | 13.207 | 739,609 | -606 | 0.03% | 9,767,995 |
| 2015-02-06 | 2015-02-04 | 13.620 | 740,215 | -4,846 | 0.03% | 10,081,499 |
| 2015-02-05 | 2015-02-03 | 13.273 | 745,061 | -1,817 | 0.03% | 9,889,200 |
| 2015-02-04 | 2015-02-02 | 13.290 | 746,878 | +3,634 | 0.03% | 9,925,647 |
| 2015-02-03 | 2015-01-30 | 13.950 | 743,244 | +1,817 | 0.03% | 10,368,153 |
| 2015-02-02 | 2015-01-29 | 14.049 | 741,427 | -10,903 | 0.03% | 10,416,246 |
| 2015-01-30 | 2015-01-28 | 14.577 | 752,330 | -9,692 | 0.03% | 10,966,861 |
| 2015-01-29 | 2015-01-27 | 14.759 | 762,022 | -6,057 | 0.03% | 11,246,524 |
| 2015-01-28 | 2015-01-26 | 15.006 | 768,079 | -606 | 0.03% | 11,526,118 |
| 2015-01-23 | 2015-01-21 | 15.370 | 768,685 | -1,817 | 0.03% | 11,814,392 |
| 2015-01-22 | 2015-01-20 | 14.990 | 770,502 | +9,692 | 0.03% | 11,549,758 |
| 2015-01-21 | 2015-01-19 | 14.561 | 760,810 | +2,423 | 0.03% | 11,077,916 |
| 2015-01-19 | 2015-01-15 | 16.063 | 758,387 | -55,123 | 0.03% | 12,181,955 |
| 2015-01-16 | 2015-01-14 | 16.146 | 813,510 | -1,817 | 0.03% | 13,134,545 |
| 2015-01-15 | 2015-01-13 | 16.377 | 815,327 | -1,211 | 0.03% | 13,352,321 |
| 2015-01-14 | 2015-01-12 | 16.129 | 816,538 | +4,846 | 0.03% | 13,169,953 |
| 2015-01-13 | 2015-01-09 | 15.947 | 811,692 | -606 | 0.03% | 12,944,392 |
| 2015-01-12 | 2015-01-08 | 16.212 | 812,298 | -606 | 0.03% | 13,168,616 |
| 2015-01-09 | 2015-01-07 | 15.947 | 812,904 | +10,903 | 0.03% | 12,963,721 |
| 2015-01-07 | 2015-01-05 | 16.228 | 802,001 | +9,692 | 0.03% | 13,014,926 |
| 2015-01-06 | 2015-01-02 | 16.509 | 792,309 | -1,817 | 0.03% | 13,080,004 |
| 2015-01-05 | 2014-12-31 | 15.403 | 794,126 | +10,298 | 0.03% | 12,231,630 |
| 2015-01-02 | 2014-12-29 | 15.815 | 783,828 | -9,087 | 0.03% | 12,396,513 |
| 2014-12-30 | 2014-12-24 | 14.264 | 792,915 | +3,029 | 0.03% | 11,309,767 |
| 2014-12-29 | 2014-12-22 | 15.716 | 789,886 | +12,115 | 0.03% | 12,414,083 |
| 2014-12-23 | 2014-12-19 | 15.799 | 777,771 | +8,480 | 0.03% | 12,287,880 |
| 2014-12-22 | 2014-12-18 | 16.013 | 769,291 | -1,817 | 0.03% | 12,319,006 |
| 2014-12-19 | 2014-12-17 | 15.056 | 771,108 | -3,029 | 0.03% | 11,609,762 |
| 2014-12-17 | 2014-12-15 | 14.115 | 774,137 | -3,028 | 0.03% | 10,926,906 |
| 2014-12-16 | 2014-12-12 | 13.785 | 777,165 | -1,212 | 0.03% | 10,713,046 |
| 2014-12-15 | 2014-12-11 | 13.884 | 778,377 | -1,211 | 0.03% | 10,806,854 |
| 2014-12-12 | 2014-12-10 | 13.537 | 779,588 | -1,817 | 0.03% | 10,553,397 |
| 2014-12-11 | 2014-12-09 | 12.761 | 781,405 | -1,818 | 0.03% | 9,971,694 |
| 2014-12-10 | 2014-12-08 | 13.537 | 783,223 | -23,624 | 0.03% | 10,602,604 |
| 2014-12-08 | 2014-12-04 | 12.596 | 806,847 | -3,634 | 0.03% | 10,163,166 |
| 2014-12-05 | 2014-12-03 | 12.514 | 810,481 | -1,817 | 0.03% | 10,142,040 |
| 2014-12-04 | 2014-12-02 | 12.596 | 812,298 | -1,212 | 0.03% | 10,231,827 |
| 2014-11-28 | 2014-11-26 | 12.844 | 813,510 | -1,211 | 0.03% | 10,448,544 |
| 2014-11-26 | 2014-11-24 | 12.811 | 814,721 | +4,846 | 0.03% | 10,437,198 |
| 2014-11-20 | 2014-11-18 | 11.523 | 809,875 | -606 | 0.03% | 9,332,257 |
| 2014-11-18 | 2014-11-14 | 11.556 | 810,481 | -1,817 | 0.03% | 9,366,000 |
| 2014-11-17 | 2014-11-13 | 11.688 | 812,298 | -606 | 0.03% | 9,494,277 |
| 2014-11-14 | 2014-11-12 | 11.738 | 812,904 | -4,240 | 0.03% | 9,541,620 |
| 2014-11-12 | 2014-11-10 | 11.754 | 817,144 | +1,211 | 0.03% | 9,604,878 |
| 2014-11-11 | 2014-11-07 | 11.292 | 815,933 | +1,212 | 0.03% | 9,213,484 |
| 2014-11-10 | 2014-11-06 | 11.061 | 814,721 | -3,635 | 0.03% | 9,011,498 |
| 2014-11-07 | 2014-11-05 | 10.747 | 818,356 | -605 | 0.03% | 8,795,014 |
| 2014-11-06 | 2014-11-04 | 10.846 | 818,961 | -18,778 | 0.03% | 8,882,636 |
| 2014-11-04 | 2014-10-31 | 9.823 | 837,739 | -3,029 | 0.03% | 8,228,847 |
| 2014-10-29 | 2014-10-27 | 9.278 | 840,768 | -1,212 | 0.03% | 7,800,560 |
| 2014-10-27 | 2014-10-23 | 9.426 | 841,980 | -2,422 | 0.03% | 7,936,905 |
| 2014-10-23 | 2014-10-21 | 9.129 | 844,402 | +2,422 | 0.03% | 7,708,816 |
| 2014-10-20 | 2014-10-16 | 9.311 | 841,980 | -18,172 | 0.03% | 7,839,604 |
| 2014-10-15 | 2014-10-13 | 9.113 | 860,152 | +2,423 | 0.03% | 7,838,402 |
| 2014-10-07 | 2014-10-03 | 9.245 | 857,729 | +3,635 | 0.03% | 7,929,602 |
| 2014-10-03 | 2014-09-29 | 9.459 | 854,094 | -6,058 | 0.03% | 8,079,297 |
| 2014-09-25 | 2014-09-23 | 9.311 | 860,152 | -3,028 | 0.03% | 8,008,802 |
| 2014-09-24 | 2014-09-22 | 9.344 | 863,180 | -606 | 0.03% | 8,065,496 |
| 2014-09-22 | 2014-09-18 | 9.559 | 863,786 | +3,029 | 0.03% | 8,256,538 |
| 2014-09-12 | 2014-09-10 | 9.344 | 860,757 | +1,211 | 0.03% | 8,042,856 |
| 2014-09-05 | 2014-09-03 | 9.658 | 859,546 | -606 | 0.03% | 8,301,150 |
| 2014-09-04 | 2014-09-02 | 9.526 | 860,152 | -9,086 | 0.03% | 8,193,403 |
| 2014-09-01 | 2014-08-28 | 9.212 | 869,238 | +9,086 | 0.03% | 8,007,301 |
| 2014-08-29 | 2014-08-27 | 9.542 | 860,152 | -3,634 | 0.03% | 8,207,603 |
| 2014-08-07 | 2014-08-05 | 9.724 | 863,786 | -3,029 | 0.03% | 8,399,138 |
| 2014-07-29 | 2014-07-25 | 9.674 | 866,815 | -606 | 0.03% | 8,385,661 |
| 2014-07-25 | 2014-07-23 | 9.641 | 867,421 | -2,423 | 0.03% | 8,362,884 |
| 2014-07-16 | 2014-07-14 | 9.294 | 869,844 | -21,806 | 0.03% | 8,084,684 |
| 2014-07-15 | 2014-07-11 | 9.146 | 891,650 | -1,212 | 0.03% | 8,154,878 |
| 2014-07-14 | 2014-07-10 | 9.096 | 892,862 | -3,634 | 0.03% | 8,121,742 |
| 2014-07-11 | 2014-07-09 | 8.799 | 896,496 | +2,423 | 0.03% | 7,888,398 |
| 2014-07-09 | 2014-07-07 | 8.882 | 894,073 | -1,212 | 0.03% | 7,940,878 |
| 2014-07-02 | 2014-06-27 | 8.485 | 895,285 | +2,423 | 0.03% | 7,596,923 |
| 2014-06-30 | 2014-06-26 | 8.535 | 892,862 | +1,817 | 0.03% | 7,620,582 |
| 2014-06-27 | 2014-06-25 | 8.469 | 891,045 | +2,423 | 0.03% | 7,546,234 |
| 2014-06-26 | 2014-06-24 | 8.485 | 888,622 | +606 | 0.03% | 7,540,384 |
| 2014-06-25 | 2014-06-23 | 8.452 | 888,016 | +15,749 | 0.03% | 7,505,922 |
| 2014-06-23 | 2014-06-19 | 9.237 | 872,267 | +38,204 | 0.03% | 8,056,884 |
| 2014-06-16 | 2014-06-12 | 9.461 | 834,063 | -2,896 | 0.03% | 7,891,204 |
| 2014-05-30 | 2014-05-28 | 8.995 | 836,959 | -1,158 | 0.03% | 7,528,453 |
| 2014-05-21 | 2014-05-19 | 9.081 | 838,117 | -3,475 | 0.03% | 7,611,220 |
| 2014-05-09 | 2014-05-07 | 8.840 | 841,592 | -1,159 | 0.03% | 7,439,357 |
| 2014-05-05 | 2014-04-30 | 8.753 | 842,751 | +2,896 | 0.03% | 7,376,852 |
| 2014-04-24 | 2014-04-22 | 9.099 | 839,855 | -579 | 0.03% | 7,641,503 |
| 2014-04-15 | 2014-04-11 | 9.358 | 840,434 | +1,738 | 0.03% | 7,864,421 |
| 2014-04-07 | 2014-04-03 | 9.720 | 838,696 | -1,738 | 0.03% | 8,152,238 |
| 2014-03-27 | 2014-03-25 | 9.686 | 840,434 | -4,634 | 0.03% | 8,140,111 |
| 2014-03-26 | 2014-03-24 | 9.461 | 845,068 | +1,159 | 0.03% | 7,995,324 |
| 2014-03-17 | 2014-03-13 | 8.581 | 843,909 | +1,737 | 0.03% | 7,241,289 |
| 2014-03-14 | 2014-03-12 | 8.736 | 842,172 | +6,372 | 0.03% | 7,357,244 |
| 2014-03-12 | 2014-03-10 | 9.150 | 835,800 | +579 | 0.03% | 7,647,898 |
| 2014-03-06 | 2014-03-04 | 9.358 | 835,221 | -6,371 | 0.03% | 7,815,640 |
| 2014-02-28 | 2014-02-26 | 9.375 | 841,592 | +579 | 0.03% | 7,889,787 |
| 2014-02-18 | 2014-02-14 | 10.048 | 841,013 | -5,792 | 0.03% | 8,450,639 |
| 2014-02-05 | 2014-01-30 | 9.772 | 846,805 | -1,159 | 0.03% | 8,274,918 |
| 2014-01-28 | 2014-01-24 | 9.789 | 847,964 | -5,792 | 0.03% | 8,300,884 |
| 2014-01-21 | 2014-01-17 | 9.720 | 853,756 | -579 | 0.03% | 8,298,623 |
| 2014-01-20 | 2014-01-16 | 9.789 | 854,335 | +5,213 | 0.03% | 8,363,251 |
| 2014-01-16 | 2014-01-14 | 9.910 | 849,122 | -5,792 | 0.03% | 8,414,840 |
| 2014-01-15 | 2014-01-13 | 10.014 | 854,914 | -12,164 | 0.03% | 8,560,799 |
| 2014-01-02 | 2013-12-27 | 10.773 | 867,078 | -6,950 | 0.03% | 9,341,285 |
| 2013-12-30 | 2013-12-24 | 10.791 | 874,028 | -2,896 | 0.03% | 9,431,249 |
| 2013-12-23 | 2013-12-19 | 10.842 | 876,924 | +5,792 | 0.03% | 9,507,919 |
| 2013-12-20 | 2013-12-18 | 11.050 | 871,132 | -15,059 | 0.03% | 9,625,600 |
| 2013-12-19 | 2013-12-17 | 10.842 | 886,191 | -5,793 | 0.03% | 9,608,395 |
| 2013-12-18 | 2013-12-16 | 10.860 | 891,984 | -2,316 | 0.03% | 9,686,605 |
| 2013-12-11 | 2013-12-09 | 11.188 | 894,300 | -1,159 | 0.03% | 10,005,115 |
| 2013-12-05 | 2013-12-03 | 11.153 | 895,459 | -2,317 | 0.03% | 9,987,162 |
| 2013-12-04 | 2013-12-02 | 11.136 | 897,776 | +8,109 | 0.04% | 9,997,504 |
| 2013-12-02 | 2013-11-28 | 11.188 | 889,667 | -579 | 0.03% | 9,953,283 |
| 2013-11-29 | 2013-11-27 | 11.222 | 890,246 | -8,688 | 0.03% | 9,990,501 |
| 2013-11-28 | 2013-11-26 | 11.205 | 898,934 | +579 | 0.04% | 10,072,479 |
| 2013-11-25 | 2013-11-21 | 11.188 | 898,355 | -579 | 0.04% | 10,050,481 |
| 2013-11-21 | 2013-11-19 | 11.032 | 898,934 | -2,317 | 0.04% | 9,917,279 |
| 2013-11-20 | 2013-11-18 | 11.170 | 901,251 | -1,738 | 0.04% | 10,067,321 |
| 2013-11-19 | 2013-11-15 | 10.825 | 902,989 | -1,737 | 0.04% | 9,774,935 |
| 2013-11-13 | 2013-11-11 | 10.808 | 904,726 | -1,738 | 0.04% | 9,778,118 |
| 2013-11-07 | 2013-11-05 | 10.825 | 906,464 | -2,896 | 0.04% | 9,812,552 |
| 2013-11-04 | 2013-10-31 | 10.929 | 909,360 | -1,158 | 0.04% | 9,938,101 |
| 2013-10-29 | 2013-10-25 | 10.376 | 910,518 | +4,054 | 0.04% | 9,447,717 |
| 2013-10-23 | 2013-10-21 | 10.721 | 906,464 | -1,158 | 0.04% | 9,718,652 |
| 2013-10-16 | 2013-10-11 | 10.825 | 907,622 | -579 | 0.04% | 9,825,087 |
| 2013-10-09 | 2013-10-07 | 10.549 | 908,201 | -1,738 | 0.04% | 9,580,475 |
| 2013-10-04 | 2013-10-02 | 10.497 | 909,939 | -1,738 | 0.04% | 9,551,679 |
| 2013-09-27 | 2013-09-25 | 10.860 | 911,677 | -579 | 0.04% | 9,900,463 |
| 2013-09-24 | 2013-09-19 | 11.084 | 912,256 | -579 | 0.04% | 10,111,501 |
| 2013-09-18 | 2013-09-16 | 11.153 | 912,835 | +579 | 0.04% | 10,180,958 |
| 2013-09-13 | 2013-09-11 | 11.309 | 912,256 | -18,535 | 0.04% | 10,316,251 |
| 2013-09-11 | 2013-09-09 | 10.756 | 930,791 | -579 | 0.04% | 10,011,614 |
| 2013-09-04 | 2013-09-02 | 10.463 | 931,370 | -579 | 0.04% | 9,744,481 |
| 2013-09-03 | 2013-08-30 | 10.255 | 931,949 | +15,639 | 0.04% | 9,557,459 |
| 2013-08-30 | 2013-08-28 | 10.428 | 916,310 | +579 | 0.04% | 9,555,276 |
| 2013-08-23 | 2013-08-21 | 11.170 | 915,731 | -2,896 | 0.04% | 10,229,068 |
| 2013-08-16 | 2013-08-13 | 11.326 | 918,627 | -579 | 0.04% | 10,404,157 |
| 2013-08-01 | 2013-07-30 | 10.342 | 919,206 | -580 | 0.04% | 9,506,125 |
| 2013-07-26 | 2013-07-24 | 10.463 | 919,786 | -579 | 0.04% | 9,623,284 |
| 2013-07-25 | 2013-07-23 | 10.204 | 920,365 | -8,109 | 0.04% | 9,390,991 |
| 2013-07-24 | 2013-07-22 | 9.686 | 928,474 | -1,158 | 0.04% | 8,992,832 |
| 2013-07-23 | 2013-07-19 | 9.893 | 929,632 | +5,792 | 0.04% | 9,196,648 |
| 2013-07-18 | 2013-07-16 | 9.772 | 923,840 | -2,317 | 0.04% | 9,027,699 |
| 2013-07-16 | 2013-07-12 | 10.031 | 926,157 | -1,738 | 0.04% | 9,290,190 |
| 2013-07-15 | 2013-07-11 | 9.772 | 927,895 | -579 | 0.04% | 9,067,324 |
| 2013-07-12 | 2013-07-10 | 9.306 | 928,474 | -5,792 | 0.04% | 8,640,172 |
| 2013-07-10 | 2013-07-08 | 9.254 | 934,266 | -6,950 | 0.04% | 8,645,681 |
| 2013-07-09 | 2013-07-05 | 9.496 | 941,216 | -2,896 | 0.04% | 8,937,496 |
| 2013-07-08 | 2013-07-04 | 9.409 | 944,112 | -2,897 | 0.04% | 8,883,495 |
| 2013-07-05 | 2013-07-03 | 9.340 | 947,009 | +1,159 | 0.04% | 8,845,354 |
| 2013-07-03 | 2013-06-28 | 10.889 | 945,850 | +29,988 | 0.04% | 10,299,559 |
| 2013-06-27 | 2013-06-25 | 10.620 | 915,862 | -13,378 | 0.04% | 9,726,563 |
| 2013-06-26 | 2013-06-24 | 11.087 | 929,240 | +5,574 | 0.04% | 10,302,059 |
| 2013-06-24 | 2013-06-20 | 11.912 | 923,666 | +558 | 0.04% | 11,002,483 |
| 2013-06-21 | 2013-06-19 | 12.109 | 923,108 | -6,132 | 0.04% | 11,177,996 |
| 2013-06-17 | 2013-06-13 | 12.199 | 929,240 | -558 | 0.04% | 11,335,599 |
| 2013-06-05 | 2013-06-03 | 13.024 | 929,798 | -557 | 0.04% | 12,109,686 |
| 2013-06-03 | 2013-05-30 | 13.096 | 930,355 | -1,115 | 0.04% | 12,183,700 |
| 2013-05-31 | 2013-05-29 | 13.347 | 931,470 | -20,625 | 0.04% | 12,432,242 |
| 2013-05-30 | 2013-05-28 | 13.329 | 952,095 | -557 | 0.04% | 12,690,442 |
| 2013-05-28 | 2013-05-24 | 13.490 | 952,652 | -4,460 | 0.04% | 12,851,676 |
| 2013-05-27 | 2013-05-23 | 13.490 | 957,112 | +2,787 | 0.04% | 12,911,844 |
| 2013-05-22 | 2013-05-20 | 13.849 | 954,325 | -1,114 | 0.04% | 13,216,646 |
| 2013-05-20 | 2013-05-15 | 13.795 | 955,439 | -558 | 0.04% | 13,180,654 |
| 2013-05-14 | 2013-05-10 | 14.154 | 955,997 | -557 | 0.04% | 13,531,352 |
| 2013-05-13 | 2013-05-09 | 14.118 | 956,554 | +5,574 | 0.04% | 13,504,916 |
| 2013-05-10 | 2013-05-08 | 14.029 | 950,980 | +7,247 | 0.04% | 13,340,920 |
| 2013-05-09 | 2013-05-07 | 13.921 | 943,733 | -558 | 0.04% | 13,137,675 |
| 2013-05-02 | 2013-04-29 | 12.988 | 944,291 | -1,115 | 0.04% | 12,264,563 |
| 2013-04-23 | 2013-04-19 | 13.401 | 945,406 | -22,854 | 0.04% | 12,669,125 |
| 2013-04-17 | 2013-04-15 | 12.988 | 968,260 | -558 | 0.04% | 12,575,875 |
| 2013-04-10 | 2013-04-08 | 12.863 | 968,818 | -2,787 | 0.04% | 12,461,462 |
| 2013-04-09 | 2013-04-05 | 12.593 | 971,605 | -11,149 | 0.04% | 12,235,860 |
| 2013-03-25 | 2013-03-21 | 11.966 | 982,754 | -2,787 | 0.04% | 11,759,214 |
| 2013-03-20 | 2013-03-18 | 12.001 | 985,541 | +558 | 0.04% | 11,827,922 |
| 2013-03-18 | 2013-03-14 | 12.396 | 984,983 | -558 | 0.04% | 12,209,966 |
| 2013-03-12 | 2013-03-08 | 13.114 | 985,541 | -1,115 | 0.04% | 12,924,083 |
| 2013-03-05 | 2013-03-01 | 13.024 | 986,656 | +5,575 | 0.04% | 12,850,204 |
| 2013-03-01 | 2013-02-27 | 12.934 | 981,081 | -5,575 | 0.04% | 12,689,596 |
| 2013-02-28 | 2013-02-26 | 12.827 | 986,656 | -2,787 | 0.04% | 12,655,504 |
| 2013-02-26 | 2013-02-22 | 13.203 | 989,443 | +5,575 | 0.04% | 13,064,002 |
| 2013-02-25 | 2013-02-21 | 13.311 | 983,868 | +5,574 | 0.04% | 13,096,293 |
| 2013-02-21 | 2013-02-19 | 13.437 | 978,294 | -2,230 | 0.04% | 13,144,948 |
| 2013-02-15 | 2013-02-08 | 13.562 | 980,524 | -2,230 | 0.04% | 13,298,041 |
| 2013-02-04 | 2013-01-31 | 14.118 | 982,754 | -2,787 | 0.04% | 13,874,815 |
| 2013-01-29 | 2013-01-25 | 14.029 | 985,541 | -11,148 | 0.04% | 13,825,763 |
| 2013-01-28 | 2013-01-24 | 14.531 | 996,689 | -5,575 | 0.04% | 14,482,794 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,002,264 | +10,591 | 0.04% | 15,067,243 |
| 2013-01-24 | 2013-01-22 | 15.087 | 991,673 | -557 | 0.04% | 14,961,397 |
| 2013-01-23 | 2013-01-21 | 14.979 | 992,230 | -10,034 | 0.04% | 14,863,000 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,002,264 | -11,148 | 0.04% | 14,060,363 |
| 2013-01-11 | 2013-01-09 | 13.831 | 1,013,412 | +12,263 | 0.04% | 14,016,774 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,001,149 | +2,787 | 0.04% | 13,739,401 |
| 2013-01-09 | 2013-01-07 | 14.244 | 998,362 | -1,115 | 0.04% | 14,220,544 |
| 2013-01-08 | 2013-01-04 | 13.885 | 999,477 | -3,902 | 0.04% | 13,877,825 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,003,379 | -1,115 | 0.04% | 13,464,005 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,004,494 | -557 | 0.04% | 13,424,907 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,005,051 | -2,230 | 0.04% | 13,558,561 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,007,281 | +1,007,281 | 0.04% | 13,516,364 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy