History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 180,000 | +0 | 0.00% | 936,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 180,000 | +0 | 0.00% | 941,400 |
| 2025-10-10 | 2025-10-08 | 5.100 | 180,000 | -2,000 | 0.00% | 918,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 182,000 | -12,000 | 0.00% | 922,740 |
| 2025-09-22 | 2025-09-18 | 5.080 | 194,000 | +10,000 | 0.00% | 985,520 |
| 2025-09-03 | 2025-09-01 | 5.260 | 184,000 | -11,000 | 0.00% | 967,840 |
| 2025-07-30 | 2025-07-28 | 5.830 | 195,000 | -1,000 | 0.00% | 1,136,850 |
| 2025-07-16 | 2025-07-14 | 5.410 | 196,000 | +7,000 | 0.00% | 1,060,360 |
| 2025-07-11 | 2025-07-09 | 5.240 | 189,000 | -20,000 | 0.00% | 990,360 |
| 2025-06-20 | 2025-06-18 | 5.576 | 209,000 | +6,971 | 0.00% | 1,165,378 |
| 2025-03-04 | 2025-02-28 | 5.328 | 202,029 | +1,933 | 0.00% | 1,076,348 |
| 2025-03-03 | 2025-02-27 | 5.390 | 200,096 | +5,800 | 0.00% | 1,078,470 |
| 2025-02-13 | 2025-02-11 | 5.204 | 194,296 | +2,900 | 0.00% | 1,011,029 |
| 2025-02-10 | 2025-02-06 | 5.162 | 191,396 | -16,433 | 0.00% | 988,019 |
| 2025-02-07 | 2025-02-05 | 5.173 | 207,829 | +9,666 | 0.00% | 1,074,999 |
| 2024-12-30 | 2024-12-24 | 5.762 | 198,163 | -4,833 | 0.00% | 1,141,851 |
| 2024-12-03 | 2024-11-29 | 5.448 | 202,996 | +6,028 | 0.00% | 1,105,942 |
| 2024-11-11 | 2024-11-07 | 6.088 | 196,968 | -16,883 | 0.00% | 1,199,101 |
| 2024-11-05 | 2024-11-01 | 5.779 | 213,851 | -15,007 | 0.01% | 1,235,762 |
| 2024-10-15 | 2024-10-10 | 5.715 | 228,858 | -15,007 | 0.01% | 1,307,841 |
| 2024-10-09 | 2024-10-07 | 6.162 | 243,865 | +5,628 | 0.01% | 1,502,801 |
| 2024-09-10 | 2024-09-05 | 4.553 | 238,237 | +15,007 | 0.01% | 1,084,579 |
| 2024-08-26 | 2024-08-22 | 5.160 | 223,230 | -9,380 | 0.01% | 1,151,919 |
| 2024-06-19 | 2024-06-17 | 5.505 | 232,610 | +15,473 | 0.01% | 1,280,541 |
| 2024-05-30 | 2024-05-28 | 5.459 | 217,137 | -875 | 0.01% | 1,185,440 |
| 2024-05-17 | 2024-05-14 | 5.379 | 218,012 | +16,635 | 0.01% | 1,172,787 |
| 2024-04-30 | 2024-04-26 | 4.888 | 201,377 | -13,133 | 0.01% | 984,400 |
| 2024-03-25 | 2024-03-21 | 4.294 | 214,510 | -185,617 | 0.01% | 921,199 |
| 2024-02-02 | 2024-01-31 | 4.100 | 400,127 | -2,627 | 0.01% | 1,640,629 |
| 2024-01-31 | 2024-01-29 | 4.283 | 402,754 | +2,627 | 0.01% | 1,725,000 |
| 2023-08-28 | 2023-08-24 | 4.306 | 400,127 | +15,760 | 0.01% | 1,722,889 |
| 2023-06-20 | 2023-06-16 | 5.860 | 384,367 | +19,562 | 0.01% | 2,252,573 |
| 2023-06-05 | 2023-06-01 | 5.548 | 364,805 | -8,310 | 0.01% | 2,023,790 |
| 2023-05-25 | 2023-05-23 | 5.620 | 373,115 | +4,155 | 0.01% | 2,096,831 |
| 2023-05-04 | 2023-05-02 | 6.197 | 368,960 | -8,310 | 0.01% | 2,286,600 |
| 2023-04-25 | 2023-04-21 | 6.161 | 377,270 | -7,479 | 0.01% | 2,324,481 |
| 2023-03-30 | 2023-03-28 | 5.668 | 384,749 | +56,508 | 0.01% | 2,180,731 |
| 2023-03-28 | 2023-03-24 | 5.644 | 328,241 | -831 | 0.01% | 1,852,548 |
| 2023-03-20 | 2023-03-16 | 5.885 | 329,072 | +119,662 | 0.01% | 1,936,438 |
| 2023-03-10 | 2023-03-08 | 5.728 | 209,410 | -29,084 | 0.01% | 1,199,522 |
| 2023-03-09 | 2023-03-07 | 5.439 | 238,494 | -55,677 | 0.01% | 1,297,238 |
| 2023-03-07 | 2023-03-03 | 5.499 | 294,171 | +51,522 | 0.01% | 1,617,781 |
| 2023-03-06 | 2023-03-02 | 5.102 | 242,649 | -120,494 | 0.01% | 1,238,078 |
| 2023-02-01 | 2023-01-30 | 4.717 | 363,143 | +83,099 | 0.01% | 1,713,040 |
| 2023-01-05 | 2023-01-03 | 4.633 | 280,044 | +12,465 | 0.01% | 1,297,450 |
| 2022-12-29 | 2022-12-23 | 4.549 | 267,579 | +4,155 | 0.01% | 1,217,160 |
| 2022-12-20 | 2022-12-16 | 4.741 | 263,424 | +8,310 | 0.01% | 1,248,979 |
| 2022-12-07 | 2022-12-05 | 4.922 | 255,114 | -33,240 | 0.01% | 1,255,629 |
| 2022-12-06 | 2022-12-02 | 4.549 | 288,354 | -224,367 | 0.01% | 1,311,661 |
| 2022-11-30 | 2022-11-28 | 4.440 | 512,721 | +91,409 | 0.01% | 2,276,728 |
| 2022-11-29 | 2022-11-25 | 4.477 | 421,312 | -99,719 | 0.01% | 1,886,038 |
| 2022-11-28 | 2022-11-24 | 4.344 | 521,031 | +232,677 | 0.01% | 2,263,469 |
| 2022-11-25 | 2022-11-23 | 4.489 | 288,354 | -41,549 | 0.01% | 1,294,311 |
| 2022-11-24 | 2022-11-22 | 4.344 | 329,903 | +73,958 | 0.01% | 1,433,168 |
| 2022-10-14 | 2022-10-12 | 3.899 | 255,945 | -16,620 | 0.01% | 997,919 |
| 2022-08-10 | 2022-08-08 | 4.356 | 272,565 | +16,620 | 0.01% | 1,187,360 |
| 2022-06-22 | 2022-06-20 | 5.335 | 255,945 | +15,212 | 0.01% | 1,365,520 |
| 2022-06-09 | 2022-06-07 | 5.514 | 240,733 | +15,632 | 0.01% | 1,327,481 |
| 2022-06-08 | 2022-06-06 | 5.489 | 225,101 | -781 | 0.01% | 1,235,521 |
| 2022-06-01 | 2022-05-30 | 5.706 | 225,882 | +7,816 | 0.01% | 1,288,938 |
| 2022-05-12 | 2022-05-10 | 5.796 | 218,066 | +24,229 | 0.01% | 1,263,868 |
| 2022-05-11 | 2022-05-06 | 5.783 | 193,837 | +7,816 | 0.01% | 1,120,961 |
| 2022-05-04 | 2022-04-29 | 5.796 | 186,021 | +7,816 | 0.01% | 1,078,141 |
| 2022-04-21 | 2022-04-19 | 5.719 | 178,205 | -1,563 | 0.01% | 1,019,161 |
| 2022-03-15 | 2022-03-11 | 5.450 | 179,768 | +7,816 | 0.01% | 979,800 |
| 2022-02-28 | 2022-02-24 | 5.847 | 171,952 | -273,560 | 0.00% | 1,005,400 |
| 2022-02-21 | 2022-02-17 | 6.346 | 445,512 | -1,563 | 0.01% | 2,827,200 |
| 2022-02-17 | 2022-02-15 | 6.154 | 447,075 | +39,080 | 0.01% | 2,751,318 |
| 2022-02-16 | 2022-02-14 | 6.218 | 407,995 | +78,160 | 0.01% | 2,536,918 |
| 2022-02-09 | 2022-02-07 | 6.372 | 329,835 | -7,035 | 0.01% | 2,101,558 |
| 2022-01-25 | 2022-01-21 | 5.898 | 336,870 | -19,540 | 0.01% | 1,986,912 |
| 2022-01-24 | 2022-01-20 | 5.962 | 356,410 | -9,379 | 0.01% | 2,124,962 |
| 2022-01-21 | 2022-01-19 | 5.847 | 365,789 | -23,448 | 0.01% | 2,138,761 |
| 2022-01-18 | 2022-01-14 | 5.642 | 389,237 | +7,816 | 0.01% | 2,196,181 |
| 2022-01-14 | 2022-01-12 | 5.757 | 381,421 | -15,632 | 0.01% | 2,196,001 |
| 2022-01-12 | 2022-01-10 | 5.757 | 397,053 | -14,069 | 0.01% | 2,286,001 |
| 2022-01-11 | 2022-01-07 | 5.655 | 411,122 | -7,816 | 0.01% | 2,324,922 |
| 2022-01-10 | 2022-01-06 | 5.514 | 418,938 | +148,504 | 0.01% | 2,310,162 |
| 2021-12-30 | 2021-12-28 | 5.463 | 270,434 | +14,069 | 0.01% | 1,477,422 |
| 2021-12-16 | 2021-12-14 | 5.374 | 256,365 | +7,816 | 0.01% | 1,377,601 |
| 2021-12-15 | 2021-12-13 | 5.514 | 248,549 | -7,816 | 0.01% | 1,370,581 |
| 2021-12-07 | 2021-12-03 | 5.361 | 256,365 | +7,816 | 0.01% | 1,374,321 |
| 2021-12-06 | 2021-12-02 | 5.310 | 248,549 | -7,816 | 0.01% | 1,319,701 |
| 2021-11-26 | 2021-11-24 | 5.322 | 256,365 | -7,816 | 0.01% | 1,364,481 |
| 2021-11-09 | 2021-11-05 | 5.233 | 264,181 | -3,908 | 0.01% | 1,382,421 |
| 2021-11-05 | 2021-11-03 | 5.194 | 268,089 | -417,374 | 0.01% | 1,392,581 |
| 2021-10-28 | 2021-10-26 | 5.361 | 685,463 | +15,632 | 0.02% | 3,674,628 |
| 2021-10-18 | 2021-10-12 | 5.374 | 669,831 | +6,253 | 0.02% | 3,599,398 |
| 2021-10-12 | 2021-10-08 | 5.617 | 663,578 | -6,253 | 0.02% | 3,727,107 |
| 2021-09-28 | 2021-09-24 | 5.476 | 669,831 | +15,632 | 0.02% | 3,667,958 |
| 2021-09-17 | 2021-09-15 | 5.693 | 654,199 | +3,126 | 0.02% | 3,724,648 |
| 2021-09-16 | 2021-09-14 | 5.719 | 651,073 | -1,563 | 0.02% | 3,723,511 |
| 2021-09-14 | 2021-09-10 | 5.898 | 652,636 | +196,182 | 0.02% | 3,849,350 |
| 2021-09-13 | 2021-09-09 | 5.885 | 456,454 | -32,667 | 0.01% | 2,686,397 |
| 2021-09-10 | 2021-09-08 | 5.732 | 489,121 | -8,597 | 0.01% | 2,803,559 |
| 2021-09-09 | 2021-09-07 | 5.860 | 497,718 | -31,264 | 0.01% | 2,916,515 |
| 2021-09-08 | 2021-09-06 | 5.911 | 528,982 | +52,367 | 0.02% | 3,126,787 |
| 2021-09-07 | 2021-09-03 | 5.617 | 476,615 | +143,033 | 0.01% | 2,676,995 |
| 2021-09-06 | 2021-09-02 | 5.732 | 333,582 | -20,322 | 0.01% | 1,912,036 |
| 2021-08-27 | 2021-08-25 | 4.913 | 353,904 | -7,816 | 0.01% | 1,738,730 |
| 2021-08-05 | 2021-08-03 | 4.951 | 361,720 | +782 | 0.01% | 1,791,014 |
| 2021-07-28 | 2021-07-26 | 4.721 | 360,938 | -3,908 | 0.01% | 1,704,019 |
| 2021-07-13 | 2021-07-09 | 4.721 | 364,846 | -7,816 | 0.01% | 1,722,469 |
| 2021-07-07 | 2021-07-05 | 4.823 | 372,662 | -7,816 | 0.01% | 1,797,512 |
| 2021-07-02 | 2021-06-29 | 4.862 | 380,478 | -15,632 | 0.01% | 1,849,816 |
| 2021-06-17 | 2021-06-15 | 5.254 | 396,110 | -60,837 | 0.01% | 2,081,269 |
| 2021-06-15 | 2021-06-10 | 5.268 | 456,947 | +14,769 | 0.01% | 2,407,111 |
| 2021-06-10 | 2021-06-08 | 5.200 | 442,178 | +739 | 0.01% | 2,299,371 |
| 2021-06-01 | 2021-05-28 | 5.187 | 441,439 | -35,387 | 0.01% | 2,289,550 |
| 2021-04-20 | 2021-04-16 | 5.092 | 476,826 | +1,477 | 0.01% | 2,427,887 |
| 2021-04-09 | 2021-04-07 | 5.119 | 475,349 | +10,339 | 0.01% | 2,433,241 |
| 2021-03-11 | 2021-03-09 | 5.214 | 465,010 | +11,076 | 0.01% | 2,424,397 |
| 2021-02-24 | 2021-02-22 | 5.349 | 453,934 | +36,923 | 0.01% | 2,428,122 |
| 2021-02-10 | 2021-02-08 | 4.943 | 417,011 | +7,384 | 0.01% | 2,061,205 |
| 2021-02-02 | 2021-01-29 | 4.862 | 409,627 | +43,569 | 0.01% | 1,991,424 |
| 2021-01-22 | 2021-01-20 | 5.417 | 366,058 | +81,229 | 0.01% | 1,982,853 |
| 2021-01-20 | 2021-01-18 | 5.417 | 284,829 | +7,384 | 0.01% | 1,542,854 |
| 2021-01-15 | 2021-01-13 | 5.241 | 277,445 | +7,385 | 0.01% | 1,454,014 |
| 2020-12-22 | 2020-12-18 | 4.740 | 270,060 | +5,169 | 0.01% | 1,279,997 |
| 2020-12-09 | 2020-12-07 | 5.349 | 264,891 | +9,600 | 0.01% | 1,416,919 |
| 2020-12-03 | 2020-12-01 | 5.512 | 255,291 | -31,754 | 0.01% | 1,407,054 |
| 2020-11-26 | 2020-11-24 | 5.647 | 287,045 | +31,754 | 0.01% | 1,620,939 |
| 2020-11-25 | 2020-11-23 | 5.674 | 255,291 | +8,122 | 0.01% | 1,448,539 |
| 2020-11-12 | 2020-11-10 | 5.796 | 247,169 | +3,693 | 0.01% | 1,432,579 |
| 2020-11-03 | 2020-10-30 | 5.484 | 243,476 | -1,477 | 0.01% | 1,335,340 |
| 2020-09-02 | 2020-08-31 | 5.891 | 244,953 | -14,769 | 0.01% | 1,442,955 |
| 2020-07-16 | 2020-07-14 | 6.405 | 259,722 | -3,692 | 0.01% | 1,663,606 |
| 2020-07-13 | 2020-07-09 | 6.690 | 263,414 | +3,692 | 0.01% | 1,762,165 |
| 2020-06-19 | 2020-06-17 | 6.915 | 259,722 | +13,530 | 0.01% | 1,795,848 |
| 2020-06-09 | 2020-06-05 | 7.172 | 246,192 | +21,699 | 0.01% | 1,765,603 |
| 2020-05-20 | 2020-05-18 | 6.943 | 224,493 | -132,996 | 0.01% | 1,558,671 |
| 2020-04-23 | 2020-04-21 | 7.243 | 357,489 | -6,999 | 0.01% | 2,589,322 |
| 2020-04-22 | 2020-04-20 | 7.457 | 364,488 | +6,999 | 0.01% | 2,718,124 |
| 2020-04-17 | 2020-04-15 | 7.429 | 357,489 | -6,999 | 0.01% | 2,655,715 |
| 2020-04-08 | 2020-04-06 | 7.357 | 364,488 | -2,100 | 0.01% | 2,681,674 |
| 2020-03-31 | 2020-03-27 | 7.500 | 366,588 | +6,999 | 0.01% | 2,749,496 |
| 2020-03-27 | 2020-03-25 | 7.443 | 359,589 | -97,297 | 0.01% | 2,676,453 |
| 2020-03-26 | 2020-03-24 | 7.215 | 456,886 | -21,699 | 0.01% | 3,296,209 |
| 2020-03-09 | 2020-03-05 | 8.886 | 478,585 | +1,400 | 0.02% | 4,252,702 |
| 2020-03-05 | 2020-03-03 | 8.886 | 477,185 | -2,800 | 0.02% | 4,240,262 |
| 2020-02-25 | 2020-02-21 | 8.243 | 479,985 | -7,000 | 0.02% | 3,956,571 |
| 2020-02-11 | 2020-02-07 | 8.086 | 486,985 | +2,800 | 0.02% | 3,937,744 |
| 2020-02-07 | 2020-02-05 | 7.786 | 484,185 | +7,000 | 0.02% | 3,769,843 |
| 2020-01-08 | 2020-01-06 | 9.215 | 477,185 | +1,400 | 0.02% | 4,397,056 |
| 2020-01-06 | 2020-01-02 | 9.343 | 475,785 | +2,100 | 0.02% | 4,445,330 |
| 2019-12-23 | 2019-12-19 | 8.915 | 473,685 | -69,998 | 0.02% | 4,222,695 |
| 2019-12-20 | 2019-12-18 | 8.943 | 543,683 | -34,999 | 0.02% | 4,862,231 |
| 2019-12-12 | 2019-12-10 | 8.586 | 578,682 | +34,999 | 0.02% | 4,968,553 |
| 2019-11-18 | 2019-11-14 | 8.500 | 543,683 | -1,400 | 0.02% | 4,621,449 |
| 2019-10-08 | 2019-10-03 | 8.829 | 545,083 | -2,800 | 0.02% | 4,812,454 |
| 2019-09-30 | 2019-09-26 | 8.800 | 547,883 | +2,800 | 0.02% | 4,821,521 |
| 2019-09-26 | 2019-09-24 | 9.015 | 545,083 | -27,999 | 0.02% | 4,913,687 |
| 2019-09-25 | 2019-09-23 | 9.215 | 573,082 | +14,000 | 0.02% | 5,280,706 |
| 2019-09-24 | 2019-09-20 | 9.572 | 559,082 | +13,999 | 0.02% | 5,351,380 |
| 2019-09-19 | 2019-09-17 | 9.243 | 545,083 | -27,999 | 0.02% | 5,038,281 |
| 2019-09-17 | 2019-09-13 | 9.457 | 573,082 | +27,999 | 0.02% | 5,419,887 |
| 2019-09-16 | 2019-09-12 | 9.286 | 545,083 | -27,999 | 0.02% | 5,061,643 |
| 2019-09-13 | 2019-09-11 | 9.243 | 573,082 | +27,999 | 0.02% | 5,297,080 |
| 2019-09-09 | 2019-09-05 | 8.872 | 545,083 | -27,999 | 0.02% | 4,835,815 |
| 2019-09-06 | 2019-09-04 | 8.900 | 573,082 | +27,999 | 0.02% | 5,100,589 |
| 2019-08-23 | 2019-08-21 | 8.672 | 545,083 | +1,400 | 0.02% | 4,726,795 |
| 2019-08-02 | 2019-07-31 | 9.486 | 543,683 | +14,000 | 0.02% | 5,157,382 |
| 2019-07-24 | 2019-07-22 | 9.729 | 529,683 | -22,435 | 0.02% | 5,153,219 |
| 2019-07-19 | 2019-07-17 | 9.829 | 552,118 | +4,200 | 0.02% | 5,426,700 |
| 2019-07-18 | 2019-07-16 | 9.857 | 547,918 | -38,499 | 0.02% | 5,401,074 |
| 2019-07-17 | 2019-07-15 | 9.572 | 586,417 | -55,998 | 0.02% | 5,613,023 |
| 2019-07-11 | 2019-07-09 | 9.557 | 642,415 | +3,500 | 0.02% | 6,139,843 |
| 2019-07-04 | 2019-07-02 | 9.957 | 638,915 | -7,000 | 0.02% | 6,361,966 |
| 2019-06-27 | 2019-06-25 | 10.714 | 645,915 | +10,588 | 0.02% | 6,920,189 |
| 2019-06-25 | 2019-06-21 | 11.040 | 635,327 | -6,739 | 0.02% | 7,014,160 |
| 2019-06-24 | 2019-06-20 | 10.936 | 642,066 | +20,217 | 0.02% | 7,021,866 |
| 2019-06-10 | 2019-06-05 | 10.283 | 621,849 | +6,739 | 0.02% | 6,394,750 |
| 2019-05-28 | 2019-05-24 | 10.387 | 615,110 | -6,739 | 0.02% | 6,389,343 |
| 2019-05-17 | 2019-05-15 | 10.640 | 621,849 | -674 | 0.02% | 6,616,213 |
| 2019-05-16 | 2019-05-14 | 10.640 | 622,523 | +674 | 0.02% | 6,623,384 |
| 2019-05-08 | 2019-05-06 | 10.951 | 621,849 | -6,739 | 0.02% | 6,809,993 |
| 2019-05-07 | 2019-05-03 | 11.203 | 628,588 | +13,478 | 0.02% | 7,042,363 |
| 2019-05-06 | 2019-05-02 | 11.085 | 615,110 | -33,695 | 0.02% | 6,818,342 |
| 2019-05-02 | 2019-04-29 | 11.382 | 648,805 | +13,478 | 0.02% | 7,384,395 |
| 2019-04-30 | 2019-04-26 | 11.278 | 635,327 | +6,739 | 0.02% | 7,165,002 |
| 2019-04-25 | 2019-04-23 | 11.500 | 628,588 | +6,739 | 0.02% | 7,228,916 |
| 2019-04-24 | 2019-04-18 | 11.945 | 621,849 | -32,348 | 0.02% | 7,428,245 |
| 2019-04-18 | 2019-04-16 | 12.094 | 654,197 | -6,739 | 0.02% | 7,911,732 |
| 2019-04-17 | 2019-04-15 | 12.094 | 660,936 | +6,739 | 0.02% | 7,993,232 |
| 2019-04-16 | 2019-04-12 | 12.153 | 654,197 | +12,131 | 0.02% | 7,950,562 |
| 2019-04-12 | 2019-04-10 | 12.272 | 642,066 | +6,739 | 0.02% | 7,879,353 |
| 2019-04-11 | 2019-04-09 | 12.346 | 635,327 | -4,044 | 0.02% | 7,843,791 |
| 2019-04-10 | 2019-04-08 | 12.213 | 639,371 | +13,478 | 0.02% | 7,808,330 |
| 2019-04-09 | 2019-04-04 | 12.049 | 625,893 | -13,478 | 0.02% | 7,541,566 |
| 2019-04-08 | 2019-04-03 | 12.213 | 639,371 | +13,478 | 0.02% | 7,808,330 |
| 2019-04-04 | 2019-04-02 | 11.797 | 625,893 | +10,783 | 0.02% | 7,383,676 |
| 2019-04-03 | 2019-04-01 | 11.812 | 615,110 | +6,739 | 0.02% | 7,265,596 |
| 2019-03-28 | 2019-03-26 | 12.227 | 608,371 | -1,348 | 0.02% | 7,438,770 |
| 2019-03-26 | 2019-03-22 | 12.420 | 609,719 | -16,848 | 0.02% | 7,572,871 |
| 2019-03-25 | 2019-03-21 | 12.509 | 626,567 | -6,739 | 0.02% | 7,837,914 |
| 2019-03-21 | 2019-03-19 | 12.747 | 633,306 | +16,848 | 0.02% | 8,072,576 |
| 2019-03-20 | 2019-03-18 | 12.717 | 616,458 | -1,348 | 0.02% | 7,839,524 |
| 2019-03-15 | 2019-03-13 | 12.539 | 617,806 | -13,478 | 0.02% | 7,746,655 |
| 2019-03-14 | 2019-03-12 | 12.643 | 631,284 | +6,739 | 0.02% | 7,981,229 |
| 2019-03-12 | 2019-03-08 | 12.435 | 624,545 | -20,217 | 0.02% | 7,766,282 |
| 2019-03-11 | 2019-03-07 | 12.806 | 644,762 | -13,478 | 0.02% | 8,256,873 |
| 2019-03-08 | 2019-03-06 | 12.940 | 658,240 | +13,478 | 0.02% | 8,517,382 |
| 2019-03-06 | 2019-03-04 | 12.732 | 644,762 | +9,435 | 0.02% | 8,209,035 |
| 2019-03-05 | 2019-03-01 | 12.524 | 635,327 | +8,086 | 0.02% | 7,956,923 |
| 2019-03-01 | 2019-02-27 | 12.702 | 627,241 | -26,956 | 0.02% | 7,967,344 |
| 2019-02-28 | 2019-02-26 | 12.880 | 654,197 | -26,956 | 0.02% | 8,426,237 |
| 2019-02-27 | 2019-02-25 | 12.717 | 681,153 | -6,739 | 0.02% | 8,662,253 |
| 2019-02-26 | 2019-02-22 | 12.613 | 687,892 | +26,956 | 0.02% | 8,676,500 |
| 2019-02-25 | 2019-02-21 | 12.539 | 660,936 | -6,739 | 0.02% | 8,287,461 |
| 2019-02-21 | 2019-02-19 | 12.539 | 667,675 | -19,543 | 0.02% | 8,371,961 |
| 2019-02-20 | 2019-02-18 | 12.509 | 687,218 | +14,152 | 0.02% | 8,596,615 |
| 2019-02-19 | 2019-02-15 | 11.990 | 673,066 | -20,217 | 0.02% | 8,070,016 |
| 2019-02-18 | 2019-02-14 | 12.213 | 693,283 | -26,956 | 0.02% | 8,466,731 |
| 2019-02-15 | 2019-02-13 | 12.020 | 720,239 | -6,739 | 0.02% | 8,656,993 |
| 2019-02-14 | 2019-02-12 | 11.753 | 726,978 | +6,739 | 0.02% | 8,543,815 |
| 2019-02-12 | 2019-02-08 | 11.782 | 720,239 | +20,217 | 0.02% | 8,485,990 |
| 2019-02-11 | 2019-02-04 | 11.945 | 700,022 | -2,695 | 0.02% | 8,362,054 |
| 2019-02-01 | 2019-01-30 | 11.574 | 702,717 | +26,956 | 0.02% | 8,133,556 |
| 2019-01-31 | 2019-01-29 | 11.545 | 675,761 | -1,348 | 0.02% | 7,801,500 |
| 2019-01-30 | 2019-01-28 | 11.589 | 677,109 | -6,739 | 0.02% | 7,847,205 |
| 2019-01-29 | 2019-01-25 | 11.574 | 683,848 | -6,739 | 0.02% | 7,915,158 |
| 2019-01-25 | 2019-01-23 | 11.396 | 690,587 | +13,478 | 0.02% | 7,870,186 |
| 2019-01-24 | 2019-01-22 | 11.352 | 677,109 | -20,217 | 0.02% | 7,686,443 |
| 2019-01-23 | 2019-01-21 | 11.634 | 697,326 | -20,217 | 0.02% | 8,112,549 |
| 2019-01-22 | 2019-01-18 | 11.634 | 717,543 | +20,217 | 0.02% | 8,347,749 |
| 2019-01-21 | 2019-01-17 | 11.589 | 697,326 | +6,739 | 0.02% | 8,081,506 |
| 2019-01-17 | 2019-01-15 | 11.604 | 690,587 | +13,478 | 0.02% | 8,013,653 |
| 2019-01-16 | 2019-01-14 | 11.530 | 677,109 | -9,435 | 0.02% | 7,807,015 |
| 2019-01-15 | 2019-01-11 | 11.530 | 686,544 | -13,478 | 0.02% | 7,915,799 |
| 2019-01-14 | 2019-01-10 | 11.411 | 700,022 | +26,956 | 0.02% | 7,988,099 |
| 2019-01-11 | 2019-01-09 | 11.396 | 673,066 | -13,478 | 0.02% | 7,670,510 |
| 2019-01-10 | 2019-01-08 | 11.233 | 686,544 | +20,217 | 0.02% | 7,712,047 |
| 2019-01-07 | 2019-01-03 | 10.758 | 666,327 | +6,739 | 0.02% | 7,168,542 |
| 2019-01-04 | 2019-01-02 | 10.832 | 659,588 | +674 | 0.02% | 7,144,980 |
| 2019-01-02 | 2018-12-27 | 10.832 | 658,914 | -17,521 | 0.02% | 7,137,679 |
| 2018-12-27 | 2018-12-20 | 11.174 | 676,435 | -13,478 | 0.02% | 7,558,340 |
| 2018-12-19 | 2018-12-17 | 11.411 | 689,913 | +13,478 | 0.02% | 7,872,743 |
| 2018-12-17 | 2018-12-13 | 11.367 | 676,435 | -13,478 | 0.02% | 7,688,829 |
| 2018-12-14 | 2018-12-12 | 11.144 | 689,913 | +26,956 | 0.02% | 7,688,465 |
| 2018-12-13 | 2018-12-11 | 10.788 | 662,957 | +6,739 | 0.02% | 7,151,961 |
| 2018-12-10 | 2018-12-06 | 11.189 | 656,218 | -26,956 | 0.02% | 7,342,177 |
| 2018-12-07 | 2018-12-05 | 11.500 | 683,174 | -13,478 | 0.02% | 7,856,668 |
| 2018-12-05 | 2018-12-03 | 11.634 | 696,652 | +20,001 | 0.02% | 8,104,707 |
| 2018-12-04 | 2018-11-30 | 11.278 | 676,651 | +6,739 | 0.02% | 7,631,040 |
| 2018-12-03 | 2018-11-29 | 11.456 | 669,912 | -6,739 | 0.02% | 7,674,330 |
| 2018-11-30 | 2018-11-28 | 11.471 | 676,651 | -3,154 | 0.02% | 7,761,571 |
| 2018-11-29 | 2018-11-27 | 11.278 | 679,805 | +6,739 | 0.02% | 7,666,609 |
| 2018-11-28 | 2018-11-26 | 11.352 | 673,066 | -13,478 | 0.02% | 7,640,547 |
| 2018-11-27 | 2018-11-23 | 11.382 | 686,544 | -13,478 | 0.02% | 7,813,923 |
| 2018-11-26 | 2018-11-22 | 11.500 | 700,022 | -6,739 | 0.02% | 8,050,425 |
| 2018-11-23 | 2018-11-21 | 11.545 | 706,761 | -6,739 | 0.02% | 8,159,388 |
| 2018-11-22 | 2018-11-20 | 11.663 | 713,500 | +13,478 | 0.02% | 8,321,889 |
| 2018-11-21 | 2018-11-19 | 11.723 | 700,022 | -20,217 | 0.02% | 8,206,239 |
| 2018-11-20 | 2018-11-16 | 11.649 | 720,239 | +20,217 | 0.02% | 8,389,801 |
| 2018-11-19 | 2018-11-15 | 11.574 | 700,022 | +20,217 | 0.02% | 8,102,363 |
| 2018-11-15 | 2018-11-13 | 11.307 | 679,805 | +6,739 | 0.02% | 7,686,785 |
| 2018-11-09 | 2018-11-07 | 11.218 | 673,066 | -6,739 | 0.02% | 7,550,659 |
| 2018-11-07 | 2018-11-05 | 11.011 | 679,805 | -13,478 | 0.02% | 7,485,032 |
| 2018-11-06 | 2018-11-02 | 11.248 | 693,283 | +26,956 | 0.02% | 7,798,034 |
| 2018-11-05 | 2018-11-01 | 11.011 | 666,327 | +6,739 | 0.02% | 7,336,632 |
| 2018-11-02 | 2018-10-31 | 10.640 | 659,588 | +4,044 | 0.02% | 7,017,740 |
| 2018-10-25 | 2018-10-23 | 10.966 | 655,544 | +6,739 | 0.02% | 7,188,722 |
| 2018-10-23 | 2018-10-19 | 11.174 | 648,805 | +2,021 | 0.02% | 7,249,609 |
| 2018-10-15 | 2018-10-11 | 11.456 | 646,784 | -60,651 | 0.02% | 7,409,382 |
| 2018-10-12 | 2018-10-10 | 12.049 | 707,435 | +26,956 | 0.02% | 8,524,089 |
| 2018-10-10 | 2018-10-08 | 11.827 | 680,479 | -21,564 | 0.02% | 8,047,823 |
| 2018-10-05 | 2018-10-03 | 11.901 | 702,043 | +40,434 | 0.02% | 8,354,943 |
| 2018-10-04 | 2018-10-02 | 11.693 | 661,609 | -30,326 | 0.02% | 7,736,295 |
| 2018-10-03 | 2018-09-28 | 11.871 | 691,935 | -10,108 | 0.02% | 8,214,113 |
| 2018-09-28 | 2018-09-26 | 11.767 | 702,043 | +40,434 | 0.02% | 8,261,184 |
| 2018-09-27 | 2018-09-24 | 11.649 | 661,609 | -13,478 | 0.02% | 7,706,842 |
| 2018-09-21 | 2018-09-19 | 11.812 | 675,087 | -23,587 | 0.02% | 7,974,036 |
| 2018-09-20 | 2018-09-18 | 11.604 | 698,674 | +30,326 | 0.02% | 8,107,496 |
| 2018-09-19 | 2018-09-17 | 10.847 | 668,348 | -35,043 | 0.02% | 7,249,790 |
| 2018-09-18 | 2018-09-14 | 11.055 | 703,391 | +40,434 | 0.02% | 7,776,040 |
| 2018-09-17 | 2018-09-13 | 11.055 | 662,957 | +1,348 | 0.02% | 7,329,039 |
| 2018-09-13 | 2018-09-11 | 10.743 | 661,609 | -13,478 | 0.02% | 7,107,966 |
| 2018-09-10 | 2018-09-06 | 11.070 | 675,087 | -269,560 | 0.02% | 7,473,155 |
| 2018-09-03 | 2018-08-30 | 11.441 | 944,647 | +674 | 0.03% | 10,807,601 |
| 2018-08-31 | 2018-08-29 | 11.530 | 943,973 | +13,478 | 0.03% | 10,883,936 |
| 2018-08-30 | 2018-08-28 | 11.545 | 930,495 | +6,739 | 0.03% | 10,742,343 |
| 2018-08-23 | 2018-08-21 | 11.901 | 923,756 | +269,559 | 0.03% | 10,993,527 |
| 2018-08-15 | 2018-08-13 | 12.079 | 654,197 | +6,739 | 0.02% | 7,902,024 |
| 2018-08-10 | 2018-08-08 | 12.376 | 647,458 | -134,779 | 0.02% | 8,012,777 |
| 2018-08-09 | 2018-08-07 | 12.346 | 782,237 | -28,978 | 0.03% | 9,657,552 |
| 2018-08-08 | 2018-08-06 | 11.886 | 811,215 | +143,540 | 0.03% | 9,642,150 |
| 2018-08-06 | 2018-08-02 | 12.539 | 667,675 | -67,389 | 0.02% | 8,371,961 |
| 2018-08-03 | 2018-08-01 | 12.747 | 735,064 | -80,868 | 0.02% | 9,369,657 |
| 2018-08-02 | 2018-07-31 | 12.865 | 815,932 | -6,739 | 0.03% | 10,497,320 |
| 2018-08-01 | 2018-07-30 | 12.865 | 822,671 | +121,302 | 0.03% | 10,584,021 |
| 2018-07-31 | 2018-07-27 | 12.687 | 701,369 | +26,955 | 0.02% | 8,898,526 |
| 2018-07-26 | 2018-07-24 | 12.420 | 674,414 | -195,430 | 0.02% | 8,376,400 |
| 2018-07-25 | 2018-07-23 | 11.100 | 869,844 | +195,430 | 0.03% | 9,654,913 |
| 2018-06-28 | 2018-06-26 | 12.254 | 674,414 | +25,965 | 0.02% | 8,264,236 |
| 2018-06-26 | 2018-06-22 | 12.563 | 648,449 | -6,480 | 0.02% | 8,146,215 |
| 2018-06-22 | 2018-06-20 | 12.640 | 654,929 | -19,439 | 0.02% | 8,278,159 |
| 2018-06-21 | 2018-06-19 | 12.593 | 674,368 | +1,296 | 0.02% | 8,492,640 |
| 2018-05-16 | 2018-05-14 | 13.458 | 673,072 | -2,591 | 0.02% | 9,058,027 |
| 2018-05-15 | 2018-05-11 | 13.334 | 675,663 | +6,479 | 0.02% | 9,009,475 |
| 2018-05-09 | 2018-05-07 | 13.411 | 669,184 | +6,480 | 0.02% | 8,974,721 |
| 2018-05-07 | 2018-05-03 | 13.674 | 662,704 | -19,439 | 0.02% | 9,061,684 |
| 2018-05-04 | 2018-05-02 | 13.844 | 682,143 | +19,439 | 0.02% | 9,443,293 |
| 2018-05-03 | 2018-04-30 | 14.044 | 662,704 | +13,607 | 0.02% | 9,307,148 |
| 2018-04-30 | 2018-04-26 | 13.751 | 649,097 | -12,959 | 0.02% | 8,925,713 |
| 2018-04-27 | 2018-04-25 | 13.597 | 662,056 | -16,199 | 0.02% | 9,001,736 |
| 2018-04-26 | 2018-04-24 | 13.519 | 678,255 | -42,117 | 0.02% | 9,169,649 |
| 2018-04-25 | 2018-04-23 | 13.165 | 720,372 | -19,439 | 0.03% | 9,483,343 |
| 2018-04-23 | 2018-04-19 | 13.334 | 739,811 | +14,255 | 0.03% | 9,864,842 |
| 2018-04-19 | 2018-04-17 | 12.655 | 725,556 | -64,795 | 0.03% | 9,182,066 |
| 2018-04-18 | 2018-04-16 | 12.671 | 790,351 | -38,878 | 0.03% | 10,014,258 |
| 2018-04-17 | 2018-04-13 | 13.010 | 829,229 | +12,959 | 0.03% | 10,788,416 |
| 2018-04-13 | 2018-04-11 | 13.087 | 816,270 | -12,959 | 0.03% | 10,682,805 |
| 2018-04-12 | 2018-04-10 | 13.026 | 829,229 | +38,878 | 0.03% | 10,801,213 |
| 2018-04-10 | 2018-04-06 | 12.717 | 790,351 | -6,480 | 0.03% | 10,050,851 |
| 2018-04-06 | 2018-04-03 | 12.948 | 796,831 | -6,479 | 0.03% | 10,317,721 |
| 2018-03-27 | 2018-03-23 | 12.516 | 803,310 | +6,479 | 0.03% | 10,054,481 |
| 2018-03-23 | 2018-03-21 | 12.794 | 796,831 | +19,439 | 0.03% | 10,194,745 |
| 2018-03-21 | 2018-03-19 | 12.825 | 777,392 | +1,296 | 0.03% | 9,970,036 |
| 2018-03-14 | 2018-03-12 | 13.288 | 776,096 | +6,479 | 0.03% | 10,312,743 |
| 2018-03-09 | 2018-03-07 | 13.149 | 769,617 | -12,959 | 0.03% | 10,119,752 |
| 2018-03-08 | 2018-03-06 | 13.303 | 782,576 | -68,035 | 0.03% | 10,410,927 |
| 2018-03-06 | 2018-03-02 | 13.303 | 850,611 | -38,877 | 0.03% | 11,316,024 |
| 2018-03-05 | 2018-03-01 | 13.442 | 889,488 | +22,678 | 0.03% | 11,956,770 |
| 2018-03-02 | 2018-02-28 | 13.519 | 866,810 | -40,173 | 0.03% | 11,718,813 |
| 2018-03-01 | 2018-02-27 | 13.689 | 906,983 | -24,622 | 0.03% | 12,415,905 |
| 2018-02-28 | 2018-02-26 | 13.628 | 931,605 | -6,480 | 0.03% | 12,695,451 |
| 2018-02-27 | 2018-02-23 | 13.550 | 938,085 | -84,234 | 0.03% | 12,711,369 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,022,319 | +648 | 0.04% | 12,984,998 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,021,671 | +32,398 | 0.04% | 13,024,070 |
| 2018-02-13 | 2018-02-09 | 12.763 | 989,273 | -6,480 | 0.03% | 12,626,334 |
| 2018-02-09 | 2018-02-07 | 13.303 | 995,753 | -12,959 | 0.03% | 13,246,908 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,008,712 | -38,877 | 0.04% | 14,306,662 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,047,589 | +19,438 | 0.04% | 14,922,729 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,028,151 | +12,960 | 0.04% | 14,645,838 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,015,191 | +6,479 | 0.04% | 14,633,569 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,008,712 | +6,480 | 0.04% | 14,571,312 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,002,232 | -12,959 | 0.03% | 14,787,058 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,015,191 | +1,295 | 0.04% | 15,025,260 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,013,896 | +6,480 | 0.04% | 14,927,855 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,007,416 | -6,480 | 0.04% | 14,692,519 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,013,896 | -19,438 | 0.04% | 14,896,559 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,033,334 | +149,029 | 0.04% | 15,070,517 |
| 2018-01-19 | 2018-01-17 | 14.060 | 884,305 | +38,878 | 0.03% | 12,433,004 |
| 2018-01-18 | 2018-01-16 | 13.874 | 845,427 | -12,960 | 0.03% | 11,729,822 |
| 2018-01-15 | 2018-01-11 | 14.060 | 858,387 | -19,438 | 0.03% | 12,068,606 |
| 2018-01-12 | 2018-01-10 | 14.152 | 877,825 | -2,592 | 0.03% | 12,423,183 |
| 2018-01-11 | 2018-01-09 | 14.307 | 880,417 | +57,020 | 0.03% | 12,595,742 |
| 2018-01-09 | 2018-01-05 | 14.307 | 823,397 | +47,949 | 0.03% | 11,779,982 |
| 2018-01-08 | 2018-01-04 | 14.245 | 775,448 | -19,439 | 0.03% | 11,046,126 |
| 2018-01-05 | 2018-01-03 | 14.276 | 794,887 | -12,959 | 0.03% | 11,347,567 |
| 2017-12-29 | 2017-12-27 | 13.658 | 807,846 | +51,836 | 0.03% | 11,033,860 |
| 2017-12-20 | 2017-12-18 | 13.165 | 756,010 | -3,240 | 0.03% | 9,952,500 |
| 2017-12-12 | 2017-12-08 | 13.195 | 759,250 | +6,480 | 0.03% | 10,018,588 |
| 2017-12-07 | 2017-12-05 | 13.612 | 752,770 | -3,888 | 0.03% | 10,246,759 |
| 2017-12-04 | 2017-11-30 | 13.458 | 756,658 | +3,888 | 0.03% | 10,182,906 |
| 2017-12-01 | 2017-11-29 | 13.427 | 752,770 | -51,836 | 0.03% | 10,107,347 |
| 2017-11-30 | 2017-11-28 | 13.519 | 804,606 | +51,836 | 0.03% | 10,877,848 |
| 2017-11-27 | 2017-11-23 | 13.535 | 752,770 | -12,959 | 0.03% | 10,188,670 |
| 2017-11-24 | 2017-11-22 | 13.705 | 765,729 | +6,479 | 0.03% | 10,494,063 |
| 2017-11-23 | 2017-11-21 | 13.334 | 759,250 | +6,480 | 0.03% | 10,124,047 |
| 2017-11-20 | 2017-11-16 | 13.628 | 752,770 | +12,959 | 0.03% | 10,258,376 |
| 2017-11-17 | 2017-11-15 | 13.736 | 739,811 | -3,240 | 0.03% | 10,161,701 |
| 2017-11-16 | 2017-11-14 | 13.874 | 743,051 | +7,776 | 0.03% | 10,309,413 |
| 2017-11-15 | 2017-11-13 | 14.044 | 735,275 | +6,479 | 0.03% | 10,326,349 |
| 2017-11-14 | 2017-11-10 | 14.214 | 728,796 | +6,480 | 0.03% | 10,359,081 |
| 2017-11-10 | 2017-11-08 | 14.276 | 722,316 | -64,796 | 0.03% | 10,311,565 |
| 2017-11-09 | 2017-11-07 | 14.291 | 787,112 | +64,796 | 0.03% | 11,248,721 |
| 2017-11-08 | 2017-11-06 | 14.307 | 722,316 | -22,031 | 0.03% | 10,333,860 |
| 2017-11-06 | 2017-11-02 | 14.538 | 744,347 | +6,480 | 0.03% | 10,821,363 |
| 2017-11-03 | 2017-11-01 | 14.600 | 737,867 | +16,847 | 0.03% | 10,772,707 |
| 2017-11-02 | 2017-10-31 | 14.615 | 721,020 | +4,535 | 0.03% | 10,537,872 |
| 2017-11-01 | 2017-10-30 | 15.094 | 716,485 | +6,480 | 0.02% | 10,814,379 |
| 2017-10-30 | 2017-10-26 | 15.186 | 710,005 | -38,877 | 0.02% | 10,782,318 |
| 2017-10-25 | 2017-10-23 | 15.171 | 748,882 | -58,316 | 0.03% | 11,361,156 |
| 2017-10-23 | 2017-10-19 | 15.248 | 807,198 | -51,836 | 0.03% | 12,308,146 |
| 2017-10-19 | 2017-10-17 | 15.387 | 859,034 | +38,877 | 0.03% | 13,217,859 |
| 2017-10-18 | 2017-10-16 | 15.526 | 820,157 | -19,439 | 0.03% | 12,733,582 |
| 2017-10-17 | 2017-10-13 | 15.557 | 839,596 | +243,631 | 0.03% | 13,061,303 |
| 2017-10-16 | 2017-10-12 | 15.217 | 595,965 | +35,637 | 0.02% | 9,068,872 |
| 2017-10-10 | 2017-10-06 | 15.186 | 560,328 | -5,183 | 0.02% | 8,509,284 |
| 2017-10-03 | 2017-09-28 | 14.986 | 565,511 | +9,719 | 0.02% | 8,474,536 |
| 2017-09-28 | 2017-09-26 | 14.939 | 555,792 | +6,480 | 0.02% | 8,303,157 |
| 2017-09-27 | 2017-09-25 | 15.155 | 549,312 | +3,239 | 0.02% | 8,325,037 |
| 2017-09-22 | 2017-09-20 | 15.433 | 546,073 | -25,270 | 0.02% | 8,427,647 |
| 2017-09-21 | 2017-09-19 | 15.495 | 571,343 | -1,944 | 0.02% | 8,852,914 |
| 2017-09-15 | 2017-09-13 | 15.588 | 573,287 | -90,713 | 0.02% | 8,936,122 |
| 2017-09-08 | 2017-09-06 | 15.773 | 664,000 | -6,480 | 0.02% | 10,473,084 |
| 2017-09-07 | 2017-09-05 | 15.804 | 670,480 | -12,959 | 0.02% | 10,595,987 |
| 2017-09-06 | 2017-09-04 | 15.865 | 683,439 | +12,959 | 0.02% | 10,842,976 |
| 2017-09-04 | 2017-08-31 | 16.081 | 670,480 | +29,158 | 0.02% | 10,782,244 |
| 2017-09-01 | 2017-08-30 | 16.081 | 641,322 | -21,382 | 0.02% | 10,313,343 |
| 2017-08-30 | 2017-08-28 | 16.452 | 662,704 | +18,142 | 0.02% | 10,902,659 |
| 2017-08-25 | 2017-08-22 | 15.804 | 644,562 | +11,664 | 0.02% | 10,186,389 |
| 2017-08-18 | 2017-08-16 | 15.927 | 632,898 | -12,960 | 0.02% | 10,080,197 |
| 2017-08-17 | 2017-08-15 | 15.557 | 645,858 | -3,239 | 0.02% | 10,047,388 |
| 2017-08-16 | 2017-08-14 | 15.896 | 649,097 | -3,888 | 0.02% | 10,318,164 |
| 2017-08-14 | 2017-08-10 | 15.773 | 652,985 | -1,296 | 0.02% | 10,299,348 |
| 2017-08-11 | 2017-08-09 | 15.865 | 654,281 | +3,888 | 0.02% | 10,380,375 |
| 2017-08-10 | 2017-08-08 | 16.112 | 650,393 | -8,424 | 0.02% | 10,479,293 |
| 2017-08-08 | 2017-08-04 | 16.174 | 658,817 | -6,479 | 0.02% | 10,655,693 |
| 2017-08-04 | 2017-08-02 | 16.051 | 665,296 | +136,070 | 0.02% | 10,678,343 |
| 2017-08-02 | 2017-07-31 | 16.081 | 529,226 | -12,959 | 0.02% | 8,510,685 |
| 2017-08-01 | 2017-07-28 | 16.174 | 542,185 | -86,826 | 0.02% | 8,769,289 |
| 2017-07-31 | 2017-07-27 | 16.390 | 629,011 | -32,397 | 0.02% | 10,309,518 |
| 2017-07-28 | 2017-07-26 | 16.390 | 661,408 | +6,479 | 0.02% | 10,840,507 |
| 2017-07-25 | 2017-07-21 | 16.791 | 654,929 | -19,439 | 0.02% | 10,997,114 |
| 2017-07-24 | 2017-07-20 | 16.822 | 674,368 | +8,424 | 0.02% | 11,344,336 |
| 2017-07-21 | 2017-07-19 | 16.853 | 665,944 | +38,877 | 0.02% | 11,223,181 |
| 2017-07-20 | 2017-07-18 | 16.452 | 627,067 | +58,316 | 0.02% | 10,316,367 |
| 2017-07-19 | 2017-07-17 | 16.174 | 568,751 | -3,888 | 0.02% | 9,198,967 |
| 2017-07-18 | 2017-07-14 | 16.236 | 572,639 | -19,438 | 0.02% | 9,297,202 |
| 2017-07-17 | 2017-07-13 | 16.143 | 592,077 | +12,959 | 0.02% | 9,557,966 |
| 2017-07-14 | 2017-07-12 | 15.865 | 579,118 | +31,102 | 0.02% | 9,187,890 |
| 2017-07-13 | 2017-07-11 | 15.464 | 548,016 | +19,438 | 0.02% | 8,474,549 |
| 2017-07-12 | 2017-07-10 | 15.356 | 528,578 | +16,847 | 0.02% | 8,116,855 |
| 2017-07-11 | 2017-07-07 | 15.433 | 511,731 | -12,959 | 0.02% | 7,897,640 |
| 2017-07-07 | 2017-07-05 | 15.464 | 524,690 | +6,479 | 0.02% | 8,113,834 |
| 2017-07-05 | 2017-07-03 | 15.680 | 518,211 | -3,239 | 0.02% | 8,125,610 |
| 2017-07-04 | 2017-06-30 | 15.526 | 521,450 | +3,239 | 0.02% | 8,095,921 |
| 2017-07-03 | 2017-06-29 | 15.711 | 518,211 | +6,480 | 0.02% | 8,141,605 |
| 2017-06-30 | 2017-06-28 | 15.711 | 511,731 | -16,199 | 0.02% | 8,039,798 |
| 2017-06-29 | 2017-06-27 | 15.773 | 527,930 | -3,240 | 0.02% | 8,326,891 |
| 2017-06-28 | 2017-06-26 | 15.804 | 531,170 | +9,720 | 0.02% | 8,394,389 |
| 2017-06-27 | 2017-06-23 | 15.742 | 521,450 | +25,918 | 0.02% | 8,208,588 |
| 2017-06-26 | 2017-06-22 | 15.711 | 495,532 | +6,479 | 0.02% | 7,785,295 |
| 2017-06-22 | 2017-06-20 | 15.934 | 489,053 | +10,633 | 0.02% | 7,792,543 |
| 2017-06-19 | 2017-06-15 | 15.697 | 478,420 | +3,169 | 0.02% | 7,509,903 |
| 2017-06-14 | 2017-06-12 | 15.839 | 475,251 | +634 | 0.02% | 7,527,637 |
| 2017-06-12 | 2017-06-08 | 16.092 | 474,617 | +3,170 | 0.02% | 7,637,397 |
| 2017-06-08 | 2017-06-06 | 15.934 | 471,447 | +9,508 | 0.02% | 7,512,010 |
| 2017-06-07 | 2017-06-05 | 15.965 | 461,939 | +4,437 | 0.02% | 7,375,085 |
| 2017-06-05 | 2017-06-01 | 16.218 | 457,502 | -38,032 | 0.02% | 7,419,728 |
| 2017-05-31 | 2017-05-26 | 16.660 | 495,534 | -19,016 | 0.02% | 8,255,422 |
| 2017-05-29 | 2017-05-25 | 16.691 | 514,550 | +38,032 | 0.02% | 8,588,457 |
| 2017-05-25 | 2017-05-23 | 16.533 | 476,518 | -87,474 | 0.02% | 7,878,481 |
| 2017-05-24 | 2017-05-22 | 16.754 | 563,992 | +1,268 | 0.02% | 9,449,294 |
| 2017-05-22 | 2017-05-18 | 16.754 | 562,724 | -19,016 | 0.02% | 9,428,049 |
| 2017-05-19 | 2017-05-17 | 17.007 | 581,740 | -31,694 | 0.02% | 9,893,492 |
| 2017-05-18 | 2017-05-16 | 17.354 | 613,434 | -34,228 | 0.02% | 10,645,411 |
| 2017-05-17 | 2017-05-15 | 17.417 | 647,662 | +19,016 | 0.02% | 11,280,267 |
| 2017-05-16 | 2017-05-12 | 17.196 | 628,646 | +2,535 | 0.02% | 10,810,220 |
| 2017-05-15 | 2017-05-11 | 17.196 | 626,111 | +6,339 | 0.02% | 10,766,629 |
| 2017-05-12 | 2017-05-10 | 17.133 | 619,772 | +98,249 | 0.02% | 10,618,512 |
| 2017-05-02 | 2017-04-27 | 16.723 | 521,523 | -7,606 | 0.02% | 8,721,300 |
| 2017-04-27 | 2017-04-25 | 16.975 | 529,129 | +3,169 | 0.02% | 8,982,055 |
| 2017-04-24 | 2017-04-20 | 17.385 | 525,960 | -6,339 | 0.02% | 9,144,000 |
| 2017-04-21 | 2017-04-19 | 17.133 | 532,299 | -1,901 | 0.02% | 9,119,843 |
| 2017-04-19 | 2017-04-13 | 17.512 | 534,200 | +1,901 | 0.02% | 9,354,676 |
| 2017-04-13 | 2017-04-11 | 17.606 | 532,299 | -25,354 | 0.02% | 9,371,773 |
| 2017-04-11 | 2017-04-07 | 17.985 | 557,653 | -31,694 | 0.02% | 10,029,304 |
| 2017-04-10 | 2017-04-06 | 17.953 | 589,347 | -12,677 | 0.02% | 10,580,720 |
| 2017-04-07 | 2017-04-05 | 17.890 | 602,024 | +51,977 | 0.02% | 10,770,324 |
| 2017-04-06 | 2017-04-03 | 17.543 | 550,047 | -38,032 | 0.02% | 9,649,537 |
| 2017-04-05 | 2017-03-31 | 17.291 | 588,079 | +38,032 | 0.02% | 10,168,295 |
| 2017-04-03 | 2017-03-30 | 17.291 | 550,047 | +5,705 | 0.02% | 9,510,695 |
| 2017-03-31 | 2017-03-29 | 17.480 | 544,342 | -3,169 | 0.02% | 9,515,103 |
| 2017-03-29 | 2017-03-27 | 17.575 | 547,511 | -34,229 | 0.02% | 9,622,323 |
| 2017-03-24 | 2017-03-22 | 17.922 | 581,740 | -19,016 | 0.02% | 10,425,794 |
| 2017-03-23 | 2017-03-21 | 18.111 | 600,756 | -9,508 | 0.02% | 10,880,326 |
| 2017-03-22 | 2017-03-20 | 17.354 | 610,264 | +31,693 | 0.02% | 10,590,399 |
| 2017-03-21 | 2017-03-17 | 17.038 | 578,571 | -41,201 | 0.02% | 9,857,852 |
| 2017-03-20 | 2017-03-16 | 16.975 | 619,772 | +19,016 | 0.02% | 10,520,736 |
| 2017-03-17 | 2017-03-15 | 16.691 | 600,756 | +3,169 | 0.02% | 10,027,339 |
| 2017-03-16 | 2017-03-14 | 16.849 | 597,587 | +38,032 | 0.02% | 10,068,721 |
| 2017-03-15 | 2017-03-13 | 16.881 | 559,555 | +96,348 | 0.02% | 9,445,576 |
| 2017-03-14 | 2017-03-10 | 16.407 | 463,207 | -17,115 | 0.02% | 7,599,943 |
| 2017-03-13 | 2017-03-09 | 16.344 | 480,322 | -55,146 | 0.02% | 7,850,442 |
| 2017-03-10 | 2017-03-08 | 17.007 | 535,468 | +25,355 | 0.02% | 9,106,556 |
| 2017-03-09 | 2017-03-07 | 17.038 | 510,113 | +5,071 | 0.02% | 8,691,446 |
| 2017-03-06 | 2017-03-02 | 17.007 | 505,042 | -16,481 | 0.02% | 8,589,110 |
| 2017-03-03 | 2017-03-01 | 17.038 | 521,523 | -5,705 | 0.02% | 8,885,853 |
| 2017-03-02 | 2017-02-28 | 15.808 | 527,228 | +12,678 | 0.02% | 8,334,280 |
| 2017-02-28 | 2017-02-24 | 15.997 | 514,550 | -1,268 | 0.02% | 8,231,281 |
| 2017-02-27 | 2017-02-23 | 16.281 | 515,818 | -20,284 | 0.02% | 8,398,043 |
| 2017-02-24 | 2017-02-22 | 16.281 | 536,102 | +36,764 | 0.02% | 8,728,287 |
| 2017-02-23 | 2017-02-21 | 15.997 | 499,338 | -33,595 | 0.02% | 7,987,934 |
| 2017-02-22 | 2017-02-20 | 16.155 | 532,933 | -19,016 | 0.02% | 8,609,431 |
| 2017-02-21 | 2017-02-17 | 15.745 | 551,949 | +19,016 | 0.02% | 8,690,232 |
| 2017-02-17 | 2017-02-15 | 16.155 | 532,933 | -65,288 | 0.02% | 8,609,431 |
| 2017-02-16 | 2017-02-14 | 16.218 | 598,221 | +50,710 | 0.02% | 9,701,897 |
| 2017-02-14 | 2017-02-10 | 16.060 | 547,511 | +1,901 | 0.02% | 8,793,110 |
| 2017-02-13 | 2017-02-09 | 15.760 | 545,610 | -38,032 | 0.02% | 8,599,035 |
| 2017-02-10 | 2017-02-08 | 15.114 | 583,642 | +57,048 | 0.02% | 8,820,921 |
| 2017-02-09 | 2017-02-07 | 14.924 | 526,594 | -25,355 | 0.02% | 7,859,030 |
| 2017-02-08 | 2017-02-06 | 14.908 | 551,949 | +25,355 | 0.02% | 8,228,727 |
| 2017-02-06 | 2017-02-02 | 14.767 | 526,594 | -19,016 | 0.02% | 7,775,953 |
| 2017-02-03 | 2017-02-01 | 14.751 | 545,610 | -38,032 | 0.02% | 8,048,146 |
| 2017-02-02 | 2017-01-27 | 14.845 | 583,642 | -5,705 | 0.02% | 8,664,391 |
| 2017-01-26 | 2017-01-24 | 14.924 | 589,347 | +57,048 | 0.02% | 8,795,572 |
| 2017-01-25 | 2017-01-23 | 14.845 | 532,299 | +3,170 | 0.02% | 7,902,185 |
| 2017-01-24 | 2017-01-20 | 14.830 | 529,129 | -38,032 | 0.02% | 7,846,777 |
| 2017-01-23 | 2017-01-19 | 14.735 | 567,161 | -6,973 | 0.02% | 8,357,091 |
| 2017-01-20 | 2017-01-18 | 14.656 | 574,134 | -13,945 | 0.02% | 8,414,550 |
| 2017-01-19 | 2017-01-17 | 14.451 | 588,079 | +25,355 | 0.02% | 8,498,319 |
| 2017-01-17 | 2017-01-13 | 14.435 | 562,724 | +28,524 | 0.02% | 8,123,037 |
| 2017-01-13 | 2017-01-11 | 14.498 | 534,200 | -35,497 | 0.02% | 7,744,998 |
| 2017-01-12 | 2017-01-10 | 14.530 | 569,697 | -1,268 | 0.02% | 8,277,620 |
| 2017-01-10 | 2017-01-06 | 14.341 | 570,965 | +57,049 | 0.02% | 8,187,952 |
| 2017-01-09 | 2017-01-05 | 14.135 | 513,916 | +3,803 | 0.02% | 7,264,438 |
| 2017-01-05 | 2017-01-03 | 13.915 | 510,113 | +30,425 | 0.02% | 7,098,014 |
| 2016-12-30 | 2016-12-28 | 13.851 | 479,688 | -100,151 | 0.02% | 6,644,392 |
| 2016-12-29 | 2016-12-23 | 13.410 | 579,839 | +5,071 | 0.02% | 7,775,499 |
| 2016-12-20 | 2016-12-16 | 13.851 | 574,768 | +6,339 | 0.02% | 7,961,392 |
| 2016-12-19 | 2016-12-15 | 13.757 | 568,429 | -126,140 | 0.02% | 7,819,781 |
| 2016-12-13 | 2016-12-09 | 14.262 | 694,569 | -6,338 | 0.02% | 9,905,713 |
| 2016-12-12 | 2016-12-08 | 14.325 | 700,907 | -193,964 | 0.02% | 10,040,334 |
| 2016-12-07 | 2016-12-05 | 14.309 | 894,871 | +43,737 | 0.03% | 12,804,706 |
| 2016-12-06 | 2016-12-02 | 14.672 | 851,134 | -19,016 | 0.03% | 12,487,709 |
| 2016-12-02 | 2016-11-30 | 14.672 | 870,150 | +50,710 | 0.03% | 12,766,709 |
| 2016-12-01 | 2016-11-29 | 14.830 | 819,440 | -19,016 | 0.03% | 12,151,976 |
| 2016-11-30 | 2016-11-28 | 14.798 | 838,456 | -31,694 | 0.03% | 12,407,521 |
| 2016-11-29 | 2016-11-25 | 14.514 | 870,150 | +25,355 | 0.03% | 12,629,433 |
| 2016-11-25 | 2016-11-23 | 14.609 | 844,795 | -57,048 | 0.03% | 12,341,394 |
| 2016-11-23 | 2016-11-21 | 14.356 | 901,843 | -49,442 | 0.03% | 12,947,151 |
| 2016-11-21 | 2016-11-17 | 13.978 | 951,285 | -12,677 | 0.03% | 13,296,773 |
| 2016-11-17 | 2016-11-15 | 14.199 | 963,962 | -63,387 | 0.03% | 13,686,876 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,027,349 | +45,005 | 0.04% | 14,927,241 |
| 2016-11-15 | 2016-11-11 | 14.656 | 982,344 | +31,693 | 0.04% | 14,397,305 |
| 2016-11-14 | 2016-11-10 | 14.451 | 950,651 | +342,288 | 0.03% | 13,737,841 |
| 2016-11-11 | 2016-11-09 | 13.867 | 608,363 | -70,993 | 0.02% | 8,436,330 |
| 2016-11-10 | 2016-11-08 | 14.214 | 679,356 | -43,103 | 0.02% | 9,656,597 |
| 2016-11-09 | 2016-11-07 | 14.325 | 722,459 | +32,961 | 0.03% | 10,349,061 |
| 2016-11-08 | 2016-11-04 | 14.072 | 689,498 | +57,048 | 0.02% | 9,702,860 |
| 2016-11-07 | 2016-11-03 | 13.915 | 632,450 | +88,742 | 0.02% | 8,800,284 |
| 2016-11-04 | 2016-11-02 | 13.741 | 543,708 | -31,694 | 0.02% | 7,471,121 |
| 2016-11-03 | 2016-11-01 | 13.978 | 575,402 | -38,032 | 0.02% | 8,042,795 |
| 2016-11-01 | 2016-10-28 | 13.599 | 613,434 | +6,339 | 0.02% | 8,342,131 |
| 2016-10-28 | 2016-10-26 | 14.025 | 607,095 | -25,355 | 0.02% | 8,514,523 |
| 2016-10-26 | 2016-10-24 | 14.167 | 632,450 | -60,217 | 0.02% | 8,959,926 |
| 2016-10-25 | 2016-10-20 | 13.788 | 692,667 | -44,371 | 0.02% | 9,550,758 |
| 2016-10-24 | 2016-10-19 | 13.536 | 737,038 | -24,720 | 0.03% | 9,976,520 |
| 2016-10-20 | 2016-10-18 | 13.552 | 761,758 | +133,112 | 0.03% | 10,323,146 |
| 2016-10-19 | 2016-10-17 | 13.031 | 628,646 | +57,048 | 0.02% | 8,191,965 |
| 2016-10-18 | 2016-10-14 | 13.015 | 571,598 | -9,508 | 0.02% | 7,439,548 |
| 2016-10-14 | 2016-10-12 | 12.952 | 581,106 | +9,508 | 0.02% | 7,526,627 |
| 2016-10-13 | 2016-10-11 | 13.015 | 571,598 | +6,338 | 0.02% | 7,439,548 |
| 2016-10-07 | 2016-10-05 | 12.952 | 565,260 | -6,338 | 0.02% | 7,321,386 |
| 2016-10-04 | 2016-09-30 | 12.858 | 571,598 | +6,338 | 0.02% | 7,349,372 |
| 2016-10-03 | 2016-09-29 | 13.015 | 565,260 | -12,677 | 0.02% | 7,357,057 |
| 2016-09-29 | 2016-09-27 | 13.047 | 577,937 | +6,339 | 0.02% | 7,540,288 |
| 2016-09-28 | 2016-09-26 | 13.047 | 571,598 | +6,338 | 0.02% | 7,457,583 |
| 2016-09-23 | 2016-09-21 | 13.142 | 565,260 | -6,338 | 0.02% | 7,428,398 |
| 2016-09-22 | 2016-09-20 | 13.000 | 571,598 | +6,338 | 0.02% | 7,430,530 |
| 2016-09-21 | 2016-09-19 | 13.157 | 565,260 | -5,071 | 0.02% | 7,437,315 |
| 2016-09-15 | 2016-09-13 | 12.936 | 570,331 | +22,186 | 0.02% | 7,378,069 |
| 2016-09-14 | 2016-09-12 | 13.268 | 548,145 | -19,016 | 0.02% | 7,272,661 |
| 2016-09-13 | 2016-09-09 | 13.710 | 567,161 | -7,607 | 0.02% | 7,775,495 |
| 2016-09-12 | 2016-09-08 | 13.631 | 574,768 | +38,032 | 0.02% | 7,834,445 |
| 2016-09-09 | 2016-09-07 | 13.851 | 536,736 | +44,371 | 0.02% | 7,434,592 |
| 2016-09-02 | 2016-08-31 | 13.347 | 492,365 | +12,677 | 0.02% | 6,571,423 |
| 2016-08-26 | 2016-08-24 | 14.388 | 479,688 | -24,087 | 0.02% | 6,901,692 |
| 2016-08-24 | 2016-08-22 | 14.593 | 503,775 | -18,382 | 0.02% | 7,351,572 |
| 2016-08-23 | 2016-08-19 | 14.767 | 522,157 | -19,016 | 0.02% | 7,710,434 |
| 2016-08-22 | 2016-08-18 | 14.845 | 541,173 | -85,572 | 0.02% | 8,033,923 |
| 2016-08-19 | 2016-08-17 | 14.845 | 626,745 | +50,710 | 0.02% | 9,304,272 |
| 2016-08-18 | 2016-08-16 | 15.398 | 576,035 | -11,410 | 0.02% | 8,869,530 |
| 2016-08-17 | 2016-08-15 | 15.161 | 587,445 | -6,339 | 0.02% | 8,906,201 |
| 2016-08-15 | 2016-08-11 | 14.814 | 593,784 | +38,032 | 0.02% | 8,796,218 |
| 2016-08-12 | 2016-08-10 | 14.703 | 555,752 | -19,016 | 0.02% | 8,171,445 |
| 2016-08-11 | 2016-08-09 | 14.782 | 574,768 | +63,387 | 0.02% | 8,496,383 |
| 2016-08-10 | 2016-08-08 | 14.751 | 511,381 | -26,622 | 0.02% | 7,543,243 |
| 2016-08-09 | 2016-08-05 | 13.883 | 538,003 | +57,048 | 0.02% | 7,469,117 |
| 2016-08-08 | 2016-08-04 | 13.662 | 480,955 | -25,355 | 0.02% | 6,570,891 |
| 2016-08-04 | 2016-08-01 | 13.836 | 506,310 | +19,016 | 0.02% | 7,005,159 |
| 2016-08-03 | 2016-07-29 | 13.378 | 487,294 | -44,371 | 0.02% | 6,519,118 |
| 2016-07-29 | 2016-07-27 | 13.646 | 531,665 | +25,355 | 0.02% | 7,255,312 |
| 2016-07-25 | 2016-07-21 | 13.615 | 506,310 | -31,693 | 0.02% | 6,893,332 |
| 2016-07-22 | 2016-07-20 | 13.646 | 538,003 | +6,338 | 0.02% | 7,341,803 |
| 2016-07-21 | 2016-07-19 | 13.662 | 531,665 | -19,016 | 0.02% | 7,263,699 |
| 2016-07-20 | 2016-07-18 | 13.836 | 550,681 | +38,032 | 0.02% | 7,619,063 |
| 2016-07-19 | 2016-07-15 | 13.851 | 512,649 | -44,370 | 0.02% | 7,100,951 |
| 2016-07-18 | 2016-07-14 | 13.694 | 557,019 | +38,032 | 0.02% | 7,627,665 |
| 2016-07-15 | 2016-07-13 | 13.504 | 518,987 | +37,398 | 0.02% | 7,008,614 |
| 2016-07-13 | 2016-07-11 | 13.205 | 481,589 | -3,803 | 0.02% | 6,359,221 |
| 2016-07-11 | 2016-07-07 | 12.731 | 485,392 | +3,803 | 0.02% | 6,179,709 |
| 2016-07-05 | 2016-06-30 | 13.094 | 481,589 | -30,426 | 0.02% | 6,306,037 |
| 2016-07-04 | 2016-06-29 | 12.810 | 512,015 | +30,426 | 0.02% | 6,559,045 |
| 2016-06-28 | 2016-06-24 | 12.858 | 481,589 | +1,901 | 0.02% | 6,192,073 |
| 2016-06-22 | 2016-06-20 | 13.806 | 479,688 | +8,956 | 0.02% | 6,622,388 |
| 2016-06-17 | 2016-06-15 | 13.660 | 470,732 | -3,086 | 0.02% | 6,430,096 |
| 2016-06-16 | 2016-06-14 | 13.530 | 473,818 | +3,086 | 0.02% | 6,410,829 |
| 2016-06-15 | 2016-06-13 | 13.903 | 470,732 | +3,703 | 0.02% | 6,544,511 |
| 2016-06-10 | 2016-06-07 | 14.729 | 467,029 | -14,195 | 0.02% | 6,878,978 |
| 2016-06-07 | 2016-06-03 | 14.276 | 481,224 | -5,554 | 0.02% | 6,869,725 |
| 2016-06-03 | 2016-06-01 | 14.113 | 486,778 | -33,326 | 0.02% | 6,870,135 |
| 2016-06-02 | 2016-05-31 | 14.259 | 520,104 | +6,789 | 0.02% | 7,416,330 |
| 2016-06-01 | 2016-05-30 | 14.113 | 513,315 | +6,171 | 0.02% | 7,244,664 |
| 2016-05-31 | 2016-05-27 | 14.032 | 507,144 | +36,412 | 0.02% | 7,116,482 |
| 2016-05-27 | 2016-05-25 | 13.919 | 470,732 | -3,086 | 0.02% | 6,552,138 |
| 2016-05-26 | 2016-05-24 | 13.514 | 473,818 | +3,086 | 0.02% | 6,403,151 |
| 2016-05-23 | 2016-05-19 | 13.644 | 470,732 | -6,172 | 0.02% | 6,422,468 |
| 2016-05-19 | 2016-05-17 | 14.259 | 476,904 | +3,703 | 0.02% | 6,800,327 |
| 2016-05-18 | 2016-05-16 | 14.357 | 473,201 | +3,086 | 0.02% | 6,793,531 |
| 2016-05-17 | 2016-05-13 | 14.211 | 470,115 | +9,257 | 0.02% | 6,680,668 |
| 2016-05-13 | 2016-05-11 | 14.519 | 460,858 | -3,086 | 0.02% | 6,691,004 |
| 2016-05-12 | 2016-05-10 | 14.292 | 463,944 | +3,086 | 0.02% | 6,630,562 |
| 2016-05-10 | 2016-05-06 | 14.583 | 460,858 | +1,851 | 0.02% | 6,720,875 |
| 2016-05-03 | 2016-04-28 | 15.523 | 459,007 | -9,874 | 0.02% | 7,125,264 |
| 2016-04-29 | 2016-04-27 | 14.988 | 468,881 | -2,468 | 0.02% | 7,027,818 |
| 2016-04-28 | 2016-04-26 | 14.794 | 471,349 | +5,554 | 0.02% | 6,973,158 |
| 2016-04-27 | 2016-04-25 | 14.729 | 465,795 | -30,240 | 0.02% | 6,860,802 |
| 2016-04-26 | 2016-04-22 | 15.572 | 496,035 | +6,788 | 0.02% | 7,724,171 |
| 2016-04-25 | 2016-04-21 | 16.398 | 489,247 | -6,171 | 0.02% | 8,022,779 |
| 2016-04-22 | 2016-04-20 | 16.188 | 495,418 | -6,171 | 0.02% | 8,019,613 |
| 2016-04-21 | 2016-04-19 | 16.269 | 501,589 | -30,857 | 0.02% | 8,160,145 |
| 2016-04-20 | 2016-04-18 | 15.815 | 532,446 | +37,028 | 0.02% | 8,420,571 |
| 2016-04-15 | 2016-04-13 | 16.431 | 495,418 | -9,874 | 0.02% | 8,140,028 |
| 2016-04-12 | 2016-04-08 | 15.345 | 505,292 | +41,348 | 0.02% | 7,753,692 |
| 2016-04-11 | 2016-04-07 | 15.313 | 463,944 | -6,171 | 0.02% | 7,104,173 |
| 2016-04-06 | 2016-04-01 | 14.988 | 470,115 | -6,172 | 0.02% | 7,046,314 |
| 2016-04-01 | 2016-03-30 | 14.308 | 476,287 | -9,874 | 0.02% | 6,814,682 |
| 2016-03-30 | 2016-03-24 | 13.093 | 486,161 | -43,200 | 0.02% | 6,365,135 |
| 2016-03-29 | 2016-03-23 | 13.206 | 529,361 | +6,172 | 0.02% | 6,990,781 |
| 2016-03-24 | 2016-03-22 | 13.384 | 523,189 | -5,555 | 0.02% | 7,002,527 |
| 2016-03-23 | 2016-03-21 | 13.384 | 528,744 | -40,731 | 0.02% | 7,076,877 |
| 2016-03-22 | 2016-03-18 | 13.190 | 569,475 | +27,772 | 0.02% | 7,511,302 |
| 2016-03-21 | 2016-03-17 | 13.109 | 541,703 | -6,172 | 0.02% | 7,101,105 |
| 2016-03-18 | 2016-03-16 | 12.720 | 547,875 | -9,257 | 0.02% | 6,968,949 |
| 2016-03-17 | 2016-03-15 | 12.979 | 557,132 | -18,514 | 0.02% | 7,231,140 |
| 2016-03-15 | 2016-03-11 | 13.125 | 575,646 | +55,542 | 0.02% | 7,555,386 |
| 2016-03-11 | 2016-03-09 | 12.817 | 520,104 | -37,028 | 0.02% | 6,666,269 |
| 2016-03-10 | 2016-03-08 | 12.995 | 557,132 | +37,028 | 0.02% | 7,240,168 |
| 2016-03-09 | 2016-03-07 | 12.769 | 520,104 | -27,771 | 0.02% | 6,640,986 |
| 2016-03-04 | 2016-03-02 | 12.104 | 547,875 | -27,771 | 0.02% | 6,631,599 |
| 2016-03-03 | 2016-03-01 | 11.829 | 575,646 | +52,457 | 0.02% | 6,809,175 |
| 2016-03-02 | 2016-02-29 | 11.343 | 523,189 | +3,085 | 0.02% | 5,934,345 |
| 2016-03-01 | 2016-02-26 | 11.537 | 520,104 | -3,085 | 0.02% | 6,000,485 |
| 2016-02-29 | 2016-02-25 | 11.440 | 523,189 | -46,286 | 0.02% | 5,985,211 |
| 2016-02-26 | 2016-02-24 | 11.780 | 569,475 | -13,577 | 0.02% | 6,708,497 |
| 2016-02-25 | 2016-02-23 | 11.732 | 583,052 | +24,686 | 0.02% | 6,840,093 |
| 2016-02-23 | 2016-02-19 | 12.104 | 558,366 | -3,086 | 0.02% | 6,758,584 |
| 2016-02-22 | 2016-02-18 | 12.282 | 561,452 | +35,177 | 0.02% | 6,896,012 |
| 2016-02-16 | 2016-02-12 | 10.127 | 526,275 | -78,377 | 0.02% | 5,329,776 |
| 2016-02-12 | 2016-02-05 | 10.889 | 604,652 | -7,405 | 0.02% | 6,584,017 |
| 2016-02-11 | 2016-02-04 | 10.986 | 612,057 | -6,172 | 0.02% | 6,724,155 |
| 2016-02-01 | 2016-01-28 | 10.565 | 618,229 | -6,171 | 0.02% | 6,531,503 |
| 2016-01-29 | 2016-01-27 | 10.289 | 624,400 | +6,171 | 0.02% | 6,424,699 |
| 2016-01-27 | 2016-01-25 | 10.257 | 618,229 | -6,171 | 0.02% | 6,341,168 |
| 2016-01-25 | 2016-01-21 | 9.479 | 624,400 | +4,937 | 0.02% | 5,918,817 |
| 2016-01-22 | 2016-01-20 | 10.338 | 619,463 | -30,857 | 0.02% | 6,404,013 |
| 2016-01-20 | 2016-01-18 | 10.322 | 650,320 | -2,469 | 0.02% | 6,712,475 |
| 2016-01-18 | 2016-01-14 | 10.613 | 652,789 | -18,514 | 0.02% | 6,928,358 |
| 2016-01-12 | 2016-01-08 | 11.278 | 671,303 | +7,406 | 0.02% | 7,570,839 |
| 2016-01-08 | 2016-01-06 | 11.715 | 663,897 | -2,469 | 0.02% | 7,777,771 |
| 2016-01-06 | 2016-01-04 | 12.412 | 666,366 | -84,548 | 0.02% | 8,270,995 |
| 2015-12-29 | 2015-12-24 | 13.125 | 750,914 | +4,320 | 0.03% | 9,855,789 |
| 2015-12-28 | 2015-12-22 | 13.012 | 746,594 | +49,244 | 0.03% | 9,714,405 |
| 2015-12-23 | 2015-12-21 | 13.141 | 697,350 | +3,703 | 0.03% | 9,164,058 |
| 2015-12-22 | 2015-12-18 | 13.109 | 693,647 | -1,851 | 0.03% | 9,092,916 |
| 2015-12-21 | 2015-12-17 | 13.125 | 695,498 | +76,525 | 0.03% | 9,128,451 |
| 2015-12-17 | 2015-12-15 | 13.141 | 618,973 | +3,086 | 0.02% | 8,134,085 |
| 2015-12-16 | 2015-12-14 | 13.028 | 615,887 | -3,703 | 0.02% | 8,023,674 |
| 2015-12-15 | 2015-12-11 | 13.028 | 619,590 | +617 | 0.02% | 8,071,916 |
| 2015-12-14 | 2015-12-10 | 13.222 | 618,973 | +14,194 | 0.02% | 8,184,234 |
| 2015-12-11 | 2015-12-09 | 13.773 | 604,779 | +1,234 | 0.02% | 8,329,747 |
| 2015-12-08 | 2015-12-04 | 14.113 | 603,545 | +1,852 | 0.02% | 8,518,124 |
| 2015-12-07 | 2015-12-03 | 14.421 | 601,693 | +10,491 | 0.02% | 8,677,230 |
| 2015-12-04 | 2015-12-02 | 14.907 | 591,202 | -1,851 | 0.02% | 8,813,327 |
| 2015-12-03 | 2015-12-01 | 14.616 | 593,053 | -3,703 | 0.02% | 8,667,946 |
| 2015-12-02 | 2015-11-30 | 14.519 | 596,756 | +4,320 | 0.02% | 8,664,050 |
| 2015-12-01 | 2015-11-27 | 14.745 | 592,436 | -12,343 | 0.02% | 8,735,726 |
| 2015-11-30 | 2015-11-26 | 14.988 | 604,779 | +38,263 | 0.02% | 9,064,724 |
| 2015-11-27 | 2015-11-25 | 15.701 | 566,516 | -3,086 | 0.02% | 8,895,126 |
| 2015-11-26 | 2015-11-24 | 16.026 | 569,602 | +9,874 | 0.02% | 9,128,175 |
| 2015-11-24 | 2015-11-20 | 16.495 | 559,728 | -6,171 | 0.02% | 9,232,960 |
| 2015-11-23 | 2015-11-19 | 16.398 | 565,899 | -6,171 | 0.02% | 9,279,736 |
| 2015-11-19 | 2015-11-17 | 16.139 | 572,070 | +21,599 | 0.02% | 9,232,614 |
| 2015-11-18 | 2015-11-16 | 16.333 | 550,471 | -41,348 | 0.02% | 8,991,065 |
| 2015-11-17 | 2015-11-13 | 16.495 | 591,819 | +18,514 | 0.02% | 9,762,316 |
| 2015-11-16 | 2015-11-12 | 16.884 | 573,305 | -7,405 | 0.02% | 9,679,872 |
| 2015-11-13 | 2015-11-11 | 16.560 | 580,710 | -12,343 | 0.02% | 9,616,707 |
| 2015-11-12 | 2015-11-10 | 16.593 | 593,053 | +34,560 | 0.02% | 9,840,329 |
| 2015-11-10 | 2015-11-06 | 17.403 | 558,493 | +17,897 | 0.02% | 9,719,371 |
| 2015-11-09 | 2015-11-05 | 17.532 | 540,596 | -73,440 | 0.02% | 9,477,990 |
| 2015-11-06 | 2015-11-04 | 17.111 | 614,036 | +17,280 | 0.02% | 10,506,884 |
| 2015-11-05 | 2015-11-03 | 16.820 | 596,756 | +16,046 | 0.02% | 10,037,148 |
| 2015-11-04 | 2015-11-02 | 17.014 | 580,710 | +30,857 | 0.02% | 9,880,178 |
| 2015-11-03 | 2015-10-30 | 17.370 | 549,853 | -17,280 | 0.02% | 9,551,191 |
| 2015-11-02 | 2015-10-29 | 17.208 | 567,133 | +32,091 | 0.02% | 9,759,456 |
| 2015-10-29 | 2015-10-27 | 17.727 | 535,042 | -2,469 | 0.02% | 9,484,651 |
| 2015-10-28 | 2015-10-26 | 17.759 | 537,511 | -16,045 | 0.02% | 9,545,838 |
| 2015-10-27 | 2015-10-23 | 17.565 | 553,556 | +8,023 | 0.02% | 9,723,151 |
| 2015-10-23 | 2015-10-20 | 17.565 | 545,533 | +46,902 | 0.02% | 9,582,227 |
| 2015-10-22 | 2015-10-19 | 17.500 | 498,631 | -1,234 | 0.02% | 8,726,080 |
| 2015-10-20 | 2015-10-16 | 17.792 | 499,865 | +3,703 | 0.02% | 8,893,470 |
| 2015-10-19 | 2015-10-15 | 17.468 | 496,162 | -11,726 | 0.02% | 8,666,793 |
| 2015-10-15 | 2015-10-13 | 17.306 | 507,888 | +8,640 | 0.02% | 8,789,322 |
| 2015-10-14 | 2015-10-12 | 17.370 | 499,248 | -38,263 | 0.02% | 8,672,160 |
| 2015-10-13 | 2015-10-09 | 17.014 | 537,511 | +9,875 | 0.02% | 9,145,192 |
| 2015-10-12 | 2015-10-08 | 17.014 | 527,636 | -27,772 | 0.02% | 8,977,179 |
| 2015-10-09 | 2015-10-07 | 17.500 | 555,408 | +35,794 | 0.02% | 9,719,682 |
| 2015-10-08 | 2015-10-06 | 16.690 | 519,614 | -9,257 | 0.02% | 8,672,299 |
| 2015-10-07 | 2015-10-05 | 16.625 | 528,871 | -46,285 | 0.02% | 8,792,518 |
| 2015-10-06 | 2015-10-02 | 16.301 | 575,156 | +53,074 | 0.02% | 9,375,616 |
| 2015-10-02 | 2015-09-29 | 15.248 | 522,082 | +18,514 | 0.02% | 7,960,576 |
| 2015-09-29 | 2015-09-24 | 15.847 | 503,568 | +18,514 | 0.02% | 7,980,188 |
| 2015-09-25 | 2015-09-23 | 15.928 | 485,054 | +1,235 | 0.02% | 7,726,090 |
| 2015-09-24 | 2015-09-22 | 16.463 | 483,819 | -1,235 | 0.02% | 7,965,129 |
| 2015-09-22 | 2015-09-18 | 16.787 | 485,054 | +35,177 | 0.02% | 8,142,655 |
| 2015-09-21 | 2015-09-17 | 16.236 | 449,877 | -57,394 | 0.02% | 7,304,284 |
| 2015-09-18 | 2015-09-16 | 15.912 | 507,271 | +30,857 | 0.02% | 8,071,750 |
| 2015-09-16 | 2015-09-14 | 15.653 | 476,414 | -27,771 | 0.02% | 7,457,235 |
| 2015-09-15 | 2015-09-11 | 15.377 | 504,185 | +58,011 | 0.02% | 7,753,045 |
| 2015-09-14 | 2015-09-10 | 15.766 | 446,174 | -18,514 | 0.02% | 7,034,501 |
| 2015-09-11 | 2015-09-09 | 15.572 | 464,688 | -61,714 | 0.02% | 7,236,041 |
| 2015-09-02 | 2015-08-31 | 14.940 | 526,402 | +6,171 | 0.02% | 7,864,382 |
| 2015-09-01 | 2015-08-28 | 15.556 | 520,231 | -4,937 | 0.02% | 8,092,517 |
| 2015-08-31 | 2015-08-27 | 15.313 | 525,168 | -18,514 | 0.02% | 8,041,670 |
| 2015-08-28 | 2015-08-26 | 14.178 | 543,682 | -18,514 | 0.02% | 7,708,488 |
| 2015-08-27 | 2015-08-25 | 14.081 | 562,196 | +37,028 | 0.02% | 7,916,326 |
| 2015-08-26 | 2015-08-24 | 14.340 | 525,168 | -55,542 | 0.02% | 7,531,087 |
| 2015-08-25 | 2015-08-21 | 15.507 | 580,710 | +37,028 | 0.02% | 9,005,077 |
| 2015-08-14 | 2015-08-12 | 17.370 | 543,682 | -260,433 | 0.02% | 9,443,998 |
| 2015-08-13 | 2015-08-11 | 17.565 | 804,115 | +80,228 | 0.03% | 14,124,192 |
| 2015-08-12 | 2015-08-10 | 18.570 | 723,887 | -17,280 | 0.03% | 13,442,237 |
| 2015-08-11 | 2015-08-07 | 17.630 | 741,167 | +253,028 | 0.03% | 13,066,556 |
| 2015-08-10 | 2015-08-06 | 17.144 | 488,139 | -1,235 | 0.02% | 8,368,456 |
| 2015-07-28 | 2015-07-24 | 17.241 | 489,374 | -33,942 | 0.02% | 8,437,207 |
| 2015-07-23 | 2015-07-21 | 17.889 | 523,316 | -618 | 0.02% | 9,361,582 |
| 2015-07-22 | 2015-07-20 | 17.435 | 523,934 | -35,794 | 0.02% | 9,134,926 |
| 2015-07-21 | 2015-07-17 | 17.273 | 559,728 | +74,674 | 0.02% | 9,668,306 |
| 2015-07-15 | 2015-07-13 | 17.759 | 485,054 | -18,514 | 0.02% | 8,614,237 |
| 2015-07-13 | 2015-07-09 | 16.528 | 503,568 | -18,514 | 0.02% | 8,322,896 |
| 2015-07-09 | 2015-07-07 | 15.653 | 522,082 | +3,086 | 0.02% | 8,172,069 |
| 2015-07-08 | 2015-07-06 | 16.949 | 518,996 | +38,879 | 0.02% | 8,796,540 |
| 2015-07-07 | 2015-07-03 | 17.792 | 480,117 | -12,342 | 0.02% | 8,542,118 |
| 2015-07-06 | 2015-07-02 | 18.343 | 492,459 | -22,217 | 0.02% | 9,033,014 |
| 2015-06-26 | 2015-06-24 | 19.833 | 514,676 | -11,109 | 0.02% | 10,207,785 |
| 2015-06-25 | 2015-06-23 | 19.866 | 525,785 | +14,194 | 0.02% | 10,445,154 |
| 2015-06-22 | 2015-06-18 | 19.744 | 511,591 | +9,450 | 0.02% | 10,101,069 |
| 2015-06-19 | 2015-06-17 | 19.976 | 502,141 | +1,212 | 0.02% | 10,030,540 |
| 2015-06-16 | 2015-06-12 | 21.395 | 500,929 | +1,211 | 0.02% | 10,717,524 |
| 2015-06-12 | 2015-06-10 | 20.504 | 499,718 | -3,029 | 0.02% | 10,246,130 |
| 2015-06-11 | 2015-06-09 | 20.933 | 502,747 | -1,817 | 0.02% | 10,524,028 |
| 2015-06-09 | 2015-06-05 | 21.924 | 504,564 | +1,212 | 0.02% | 11,061,846 |
| 2015-06-08 | 2015-06-04 | 22.254 | 503,352 | -54,517 | 0.02% | 11,201,469 |
| 2015-06-05 | 2015-06-03 | 22.452 | 557,869 | +54,517 | 0.02% | 12,525,193 |
| 2015-06-04 | 2015-06-02 | 22.353 | 503,352 | +605 | 0.02% | 11,251,327 |
| 2015-06-03 | 2015-06-01 | 22.518 | 502,747 | -605 | 0.02% | 11,320,800 |
| 2015-06-01 | 2015-05-28 | 22.584 | 503,352 | -76,324 | 0.02% | 11,367,662 |
| 2015-05-28 | 2015-05-26 | 23.607 | 579,676 | -81,775 | 0.02% | 13,684,680 |
| 2015-05-27 | 2015-05-22 | 23.013 | 661,451 | +1,818 | 0.02% | 15,222,070 |
| 2015-05-26 | 2015-05-21 | 23.013 | 659,633 | -4,846 | 0.02% | 15,180,232 |
| 2015-05-22 | 2015-05-20 | 23.079 | 664,479 | -61,786 | 0.02% | 15,335,633 |
| 2015-05-21 | 2015-05-19 | 23.112 | 726,265 | -35,133 | 0.03% | 16,785,583 |
| 2015-05-20 | 2015-05-18 | 21.825 | 761,398 | +9,692 | 0.03% | 16,617,147 |
| 2015-05-19 | 2015-05-15 | 21.494 | 751,706 | +20,595 | 0.03% | 16,157,430 |
| 2015-05-18 | 2015-05-14 | 20.900 | 731,111 | +3,029 | 0.03% | 15,280,244 |
| 2015-05-15 | 2015-05-13 | 20.735 | 728,082 | +13,932 | 0.03% | 15,096,741 |
| 2015-05-14 | 2015-05-12 | 21.032 | 714,150 | -12,115 | 0.03% | 15,020,076 |
| 2015-05-13 | 2015-05-11 | 21.263 | 726,265 | +19,384 | 0.03% | 15,442,736 |
| 2015-05-12 | 2015-05-08 | 21.032 | 706,881 | -185,963 | 0.03% | 14,867,194 |
| 2015-05-11 | 2015-05-07 | 19.216 | 892,844 | -119,936 | 0.03% | 17,157,019 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,012,780 | -2,423 | 0.04% | 20,531,787 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,015,203 | -6,058 | 0.04% | 22,189,839 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,021,261 | +3,635 | 0.04% | 23,907,064 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,017,626 | -15,144 | 0.04% | 24,191,565 |
| 2015-04-30 | 2015-04-28 | 24.961 | 1,032,770 | -15,749 | 0.04% | 25,779,155 |
| 2015-04-29 | 2015-04-27 | 25.093 | 1,048,519 | +12,721 | 0.04% | 26,310,746 |
| 2015-04-28 | 2015-04-24 | 24.928 | 1,035,798 | +24,229 | 0.04% | 25,820,538 |
| 2015-04-27 | 2015-04-23 | 24.598 | 1,011,569 | -10,903 | 0.04% | 24,882,560 |
| 2015-04-24 | 2015-04-22 | 24.862 | 1,022,472 | -65,420 | 0.04% | 25,420,827 |
| 2015-04-23 | 2015-04-21 | 23.971 | 1,087,892 | -55,728 | 0.04% | 26,077,483 |
| 2015-04-22 | 2015-04-20 | 25.126 | 1,143,620 | -35,133 | 0.04% | 28,734,899 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,178,753 | +1,817 | 0.04% | 30,746,322 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,176,936 | +6,057 | 0.04% | 30,815,506 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,170,879 | +21,201 | 0.04% | 30,618,257 |
| 2015-04-15 | 2015-04-13 | 26.876 | 1,149,678 | +178,694 | 0.04% | 30,898,962 |
| 2015-04-14 | 2015-04-10 | 25.258 | 970,984 | -118,120 | 0.04% | 24,525,438 |
| 2015-04-13 | 2015-04-09 | 25.489 | 1,089,104 | -136,897 | 0.04% | 27,760,669 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,226,001 | +259,863 | 0.05% | 29,428,526 |
| 2015-04-09 | 2015-04-02 | 20.900 | 966,138 | -6,058 | 0.04% | 20,192,316 |
| 2015-04-08 | 2015-04-01 | 19.612 | 972,196 | +1,818 | 0.04% | 19,067,052 |
| 2015-04-02 | 2015-03-31 | 18.028 | 970,378 | +426,441 | 0.04% | 17,493,506 |
| 2015-04-01 | 2015-03-30 | 18.853 | 543,937 | -103,582 | 0.02% | 10,254,819 |
| 2015-03-31 | 2015-03-27 | 16.459 | 647,519 | -109,033 | 0.02% | 10,657,638 |
| 2015-03-26 | 2015-03-24 | 16.360 | 756,552 | -194,443 | 0.03% | 12,377,294 |
| 2015-03-25 | 2015-03-23 | 16.459 | 950,995 | -605 | 0.04% | 15,652,606 |
| 2015-03-24 | 2015-03-20 | 15.898 | 951,600 | -10,298 | 0.04% | 15,128,435 |
| 2015-03-23 | 2015-03-19 | 16.327 | 961,898 | +106,005 | 0.04% | 15,705,023 |
| 2015-03-20 | 2015-03-18 | 15.667 | 855,893 | -6,664 | 0.03% | 13,409,079 |
| 2015-03-19 | 2015-03-17 | 15.601 | 862,557 | +89,044 | 0.03% | 13,456,524 |
| 2015-03-18 | 2015-03-16 | 15.304 | 773,513 | +2,423 | 0.03% | 11,837,517 |
| 2015-03-17 | 2015-03-13 | 14.957 | 771,090 | -115,090 | 0.03% | 11,533,113 |
| 2015-03-12 | 2015-03-10 | 14.792 | 886,180 | +121,148 | 0.03% | 13,108,205 |
| 2015-03-11 | 2015-03-09 | 15.089 | 765,032 | -145,378 | 0.03% | 11,543,542 |
| 2015-03-10 | 2015-03-06 | 14.825 | 910,410 | +121,148 | 0.03% | 13,496,670 |
| 2015-03-09 | 2015-03-05 | 14.990 | 789,262 | -5,452 | 0.03% | 11,830,969 |
| 2015-03-06 | 2015-03-04 | 14.825 | 794,714 | -3,028 | 0.03% | 11,781,497 |
| 2015-03-05 | 2015-03-03 | 15.072 | 797,742 | +12,115 | 0.03% | 12,023,932 |
| 2015-03-04 | 2015-03-02 | 15.287 | 785,627 | +50,276 | 0.03% | 12,009,935 |
| 2015-03-02 | 2015-02-26 | 15.749 | 735,351 | -6,057 | 0.03% | 11,581,274 |
| 2015-02-27 | 2015-02-25 | 15.039 | 741,408 | -6,058 | 0.03% | 11,150,361 |
| 2015-02-26 | 2015-02-24 | 15.188 | 747,466 | -30,287 | 0.03% | 11,352,527 |
| 2015-02-25 | 2015-02-23 | 14.858 | 777,753 | +24,230 | 0.03% | 11,555,732 |
| 2015-02-24 | 2015-02-18 | 14.759 | 753,523 | -165,973 | 0.03% | 11,121,089 |
| 2015-02-17 | 2015-02-13 | 14.065 | 919,496 | +21,201 | 0.03% | 12,933,102 |
| 2015-02-16 | 2015-02-12 | 14.131 | 898,295 | +23,624 | 0.03% | 12,694,220 |
| 2015-02-13 | 2015-02-11 | 13.587 | 874,671 | +9,086 | 0.03% | 11,883,868 |
| 2015-02-11 | 2015-02-09 | 13.042 | 865,585 | -18,172 | 0.03% | 11,288,860 |
| 2015-02-10 | 2015-02-06 | 13.223 | 883,757 | -97,525 | 0.03% | 11,686,344 |
| 2015-02-09 | 2015-02-05 | 13.207 | 981,282 | +4,240 | 0.04% | 12,959,764 |
| 2015-02-06 | 2015-02-04 | 13.620 | 977,042 | +136,898 | 0.04% | 13,307,009 |
| 2015-02-05 | 2015-02-03 | 13.273 | 840,144 | -12,115 | 0.03% | 11,151,237 |
| 2015-02-04 | 2015-02-02 | 13.290 | 852,259 | +18,172 | 0.03% | 11,326,109 |
| 2015-01-28 | 2015-01-26 | 15.006 | 834,087 | +1,818 | 0.03% | 12,516,662 |
| 2015-01-27 | 2015-01-23 | 15.105 | 832,269 | +18,172 | 0.03% | 12,571,818 |
| 2015-01-26 | 2015-01-22 | 15.006 | 814,097 | +2,423 | 0.03% | 12,216,683 |
| 2015-01-23 | 2015-01-21 | 15.370 | 811,674 | +3,028 | 0.03% | 12,475,116 |
| 2015-01-22 | 2015-01-20 | 14.990 | 808,646 | -75,717 | 0.03% | 12,121,533 |
| 2015-01-21 | 2015-01-19 | 14.561 | 884,363 | +176,876 | 0.03% | 12,876,933 |
| 2015-01-19 | 2015-01-15 | 16.063 | 707,487 | +2,423 | 0.03% | 11,364,349 |
| 2015-01-16 | 2015-01-14 | 16.146 | 705,064 | -18,172 | 0.03% | 11,383,627 |
| 2015-01-15 | 2015-01-13 | 16.377 | 723,236 | +3,029 | 0.03% | 11,844,180 |
| 2015-01-14 | 2015-01-12 | 16.129 | 720,207 | +204,691 | 0.03% | 11,616,229 |
| 2015-01-13 | 2015-01-09 | 15.947 | 515,516 | +66,632 | 0.02% | 8,221,150 |
| 2015-01-09 | 2015-01-07 | 15.947 | 448,884 | +82,381 | 0.02% | 7,158,541 |
| 2015-01-08 | 2015-01-06 | 15.667 | 366,503 | +3,028 | 0.01% | 5,741,918 |
| 2015-01-07 | 2015-01-05 | 16.228 | 363,475 | -7,874 | 0.01% | 5,898,497 |
| 2015-01-06 | 2015-01-02 | 16.509 | 371,349 | +9,086 | 0.01% | 6,130,495 |
| 2015-01-05 | 2014-12-31 | 15.403 | 362,263 | +1,211 | 0.01% | 5,579,803 |
| 2015-01-02 | 2014-12-29 | 15.815 | 361,052 | -129,628 | 0.01% | 5,710,163 |
| 2014-12-30 | 2014-12-24 | 14.264 | 490,680 | +119,331 | 0.02% | 6,998,829 |
| 2014-12-29 | 2014-12-22 | 15.716 | 371,349 | -147,195 | 0.01% | 5,836,231 |
| 2014-12-23 | 2014-12-19 | 15.799 | 518,544 | +176,876 | 0.02% | 8,192,394 |
| 2014-12-19 | 2014-12-17 | 15.056 | 341,668 | -318,620 | 0.01% | 5,144,136 |
| 2014-12-18 | 2014-12-16 | 13.917 | 660,288 | -30,287 | 0.02% | 9,189,127 |
| 2014-12-17 | 2014-12-15 | 14.115 | 690,575 | +9,692 | 0.03% | 9,747,433 |
| 2014-12-15 | 2014-12-11 | 13.884 | 680,883 | +9,692 | 0.03% | 9,453,263 |
| 2014-12-11 | 2014-12-09 | 12.761 | 671,191 | +1,945 | 0.03% | 8,565,227 |
| 2014-12-10 | 2014-12-08 | 13.537 | 669,246 | +133,263 | 0.02% | 9,059,681 |
| 2014-12-09 | 2014-12-05 | 12.563 | 535,983 | +18,172 | 0.02% | 6,733,625 |
| 2014-12-04 | 2014-12-02 | 12.596 | 517,811 | +18,172 | 0.02% | 6,522,425 |
| 2014-12-03 | 2014-12-01 | 12.249 | 499,639 | -36,344 | 0.02% | 6,120,311 |
| 2014-12-02 | 2014-11-28 | 12.811 | 535,983 | +18,172 | 0.02% | 6,866,351 |
| 2014-12-01 | 2014-11-27 | 12.646 | 517,811 | +18,172 | 0.02% | 6,548,070 |
| 2014-11-28 | 2014-11-26 | 12.844 | 499,639 | +90,862 | 0.02% | 6,417,254 |
| 2014-11-27 | 2014-11-25 | 12.431 | 408,777 | +54,516 | 0.02% | 5,081,532 |
| 2014-11-26 | 2014-11-24 | 12.811 | 354,261 | +12,115 | 0.01% | 4,538,354 |
| 2014-11-21 | 2014-11-19 | 11.457 | 342,146 | -18,172 | 0.01% | 3,919,983 |
| 2014-11-20 | 2014-11-18 | 11.523 | 360,318 | -12,115 | 0.01% | 4,151,974 |
| 2014-11-19 | 2014-11-17 | 11.275 | 372,433 | -23,018 | 0.01% | 4,199,351 |
| 2014-11-18 | 2014-11-14 | 11.556 | 395,451 | +24,229 | 0.01% | 4,569,872 |
| 2014-11-17 | 2014-11-13 | 11.688 | 371,222 | +72,689 | 0.01% | 4,338,906 |
| 2014-11-14 | 2014-11-12 | 11.738 | 298,533 | +36,345 | 0.01% | 3,504,090 |
| 2014-11-13 | 2014-11-11 | 11.573 | 262,188 | -36,345 | 0.01% | 3,034,199 |
| 2014-11-12 | 2014-11-10 | 11.754 | 298,533 | +36,345 | 0.01% | 3,509,018 |
| 2014-11-11 | 2014-11-07 | 11.292 | 262,188 | -7,875 | 0.01% | 2,960,617 |
| 2014-11-10 | 2014-11-06 | 11.061 | 270,063 | +12,115 | 0.01% | 2,987,123 |
| 2014-11-07 | 2014-11-05 | 10.747 | 257,948 | +1,817 | 0.01% | 2,772,212 |
| 2014-11-06 | 2014-11-04 | 10.846 | 256,131 | -24,229 | 0.01% | 2,778,055 |
| 2014-11-05 | 2014-11-03 | 9.955 | 280,360 | -12,115 | 0.01% | 2,790,915 |
| 2014-11-04 | 2014-10-31 | 9.823 | 292,475 | +6,057 | 0.01% | 2,872,890 |
| 2014-11-03 | 2014-10-30 | 9.757 | 286,418 | -24,229 | 0.01% | 2,794,480 |
| 2014-10-30 | 2014-10-28 | 9.493 | 310,647 | +36,344 | 0.01% | 2,948,820 |
| 2014-10-27 | 2014-10-23 | 9.426 | 274,303 | +6,057 | 0.01% | 2,585,711 |
| 2014-10-08 | 2014-10-06 | 9.294 | 268,246 | +12,115 | 0.01% | 2,493,187 |
| 2014-09-26 | 2014-09-24 | 9.493 | 256,131 | -18,172 | 0.01% | 2,431,326 |
| 2014-09-24 | 2014-09-22 | 9.344 | 274,303 | +3,029 | 0.01% | 2,563,069 |
| 2014-09-12 | 2014-09-10 | 9.344 | 271,274 | +6,057 | 0.01% | 2,534,766 |
| 2014-09-11 | 2014-09-08 | 9.542 | 265,217 | +12,721 | 0.01% | 2,530,711 |
| 2014-09-10 | 2014-09-05 | 9.509 | 252,496 | +15,143 | 0.01% | 2,400,989 |
| 2014-09-05 | 2014-09-03 | 9.658 | 237,353 | -27,258 | 0.01% | 2,292,260 |
| 2014-09-02 | 2014-08-29 | 9.327 | 264,611 | +2,423 | 0.01% | 2,468,139 |
| 2014-08-29 | 2014-08-27 | 9.542 | 262,188 | +1,817 | 0.01% | 2,501,808 |
| 2014-08-01 | 2014-07-30 | 9.674 | 260,371 | -12,115 | 0.01% | 2,518,857 |
| 2014-07-30 | 2014-07-28 | 9.691 | 272,486 | -12,115 | 0.01% | 2,640,557 |
| 2014-07-24 | 2014-07-22 | 9.360 | 284,601 | -18,778 | 0.01% | 2,663,991 |
| 2014-07-07 | 2014-07-03 | 8.733 | 303,379 | +27,259 | 0.01% | 2,649,442 |
| 2014-07-04 | 2014-07-02 | 8.684 | 276,120 | +1,817 | 0.01% | 2,397,711 |
| 2014-06-23 | 2014-06-19 | 9.237 | 274,303 | +12,014 | 0.01% | 2,533,659 |
| 2014-06-20 | 2014-06-18 | 9.133 | 262,289 | +1,738 | 0.01% | 2,395,519 |
| 2014-06-12 | 2014-06-10 | 9.375 | 260,551 | +69,505 | 0.01% | 2,442,623 |
| 2014-06-11 | 2014-06-09 | 9.340 | 191,046 | -28,961 | 0.01% | 1,784,428 |
| 2014-06-09 | 2014-06-05 | 9.133 | 220,007 | +28,961 | 0.01% | 2,009,352 |
| 2014-05-26 | 2014-05-22 | 9.081 | 191,046 | -23,168 | 0.01% | 1,734,952 |
| 2014-05-22 | 2014-05-20 | 8.995 | 214,214 | +1,158 | 0.01% | 1,926,857 |
| 2014-05-20 | 2014-05-16 | 9.219 | 213,056 | +11,584 | 0.01% | 1,964,260 |
| 2014-05-16 | 2014-05-14 | 9.323 | 201,472 | +11,584 | 0.01% | 1,878,332 |
| 2014-05-08 | 2014-05-05 | 8.943 | 189,888 | +52,129 | 0.01% | 1,698,209 |
| 2014-04-22 | 2014-04-16 | 9.254 | 137,759 | +6,372 | 0.01% | 1,274,819 |
| 2014-04-16 | 2014-04-14 | 9.444 | 131,387 | +5,792 | 0.01% | 1,240,805 |
| 2014-04-15 | 2014-04-11 | 9.358 | 125,595 | +13,321 | 0.00% | 1,175,264 |
| 2014-04-11 | 2014-04-09 | 9.651 | 112,274 | +18,564 | 0.00% | 1,083,565 |
| 2014-04-07 | 2014-04-03 | 9.720 | 93,710 | -11,584 | 0.00% | 910,874 |
| 2014-04-01 | 2014-03-28 | 9.306 | 105,294 | +5,792 | 0.00% | 979,842 |
| 2014-03-28 | 2014-03-26 | 9.496 | 99,502 | +5,792 | 0.00% | 944,840 |
| 2014-03-27 | 2014-03-25 | 9.686 | 93,710 | +2,896 | 0.00% | 907,638 |
| 2014-02-20 | 2014-02-18 | 10.065 | 90,814 | +21,309 | 0.00% | 914,082 |
| 2014-01-27 | 2014-01-23 | 9.841 | 69,505 | +57,921 | 0.00% | 683,998 |
| 2014-01-20 | 2014-01-16 | 9.789 | 11,584 | +11,584 | 0.00% | 113,398 |
| 2013-12-20 | 2013-12-18 | 11.050 | 0 | -150,595 | ||
| 2013-12-16 | 2013-12-12 | 10.911 | 150,595 | +34,753 | 0.01% | 1,643,204 |
| 2013-12-12 | 2013-12-10 | 11.343 | 115,842 | +115,842 | 0.00% | 1,314,000 |
| 2013-11-15 | 2013-11-13 | 10.514 | 0 | -11,584 | ||
| 2013-10-30 | 2013-10-28 | 10.359 | 11,584 | +11,584 | 0.00% | 119,998 |
| 2013-07-30 | 2013-07-26 | 10.532 | 0 | -11,584 | ||
| 2013-07-29 | 2013-07-25 | 10.532 | 11,584 | +11,584 | 0.00% | 121,998 |
| 2013-06-26 | 2013-06-24 | 11.087 | 0 | -55,743 | ||
| 2013-06-25 | 2013-06-21 | 11.427 | 55,743 | +55,743 | 0.00% | 636,997 |
| 2013-05-08 | 2013-05-06 | 13.437 | 0 | -3,902 | ||
| 2013-04-08 | 2013-04-03 | 13.006 | 3,902 | -2,230 | 0.00% | 50,750 |
| 2013-04-05 | 2013-04-02 | 12.863 | 6,132 | -1,672 | 0.00% | 78,873 |
| 2013-04-03 | 2013-03-28 | 12.952 | 7,804 | +3,902 | 0.00% | 101,079 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,902 | +3,902 | 0.00% | 53,060 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy