History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 -3,475
2014-03-26 2014-03-24 9.461 3,475 -11,584 0.00% 32,878
2014-03-24 2014-03-20 8.753 15,059 -30,119 0.00% 131,816
2014-03-21 2014-03-19 8.805 45,178 -34,753 0.00% 397,797
2014-03-18 2014-03-14 8.736 79,931 -2,896 0.00% 698,280
2014-03-14 2014-03-12 8.736 82,827 -5,792 0.00% 723,580
2014-03-13 2014-03-11 9.133 88,619 -1,159 0.00% 809,369
2014-03-07 2014-03-05 9.237 89,778 -6,844 0.00% 829,254
2014-03-05 2014-03-03 9.375 96,622 -17,376 0.00% 905,815
2014-03-04 2014-02-28 9.358 113,998 -1,159 0.00% 1,066,744
2014-02-20 2014-02-18 10.065 115,157 -2,896 0.00% 1,159,105
2014-02-14 2014-02-12 9.927 118,053 -11,584 0.00% 1,171,949
2014-01-22 2014-01-20 9.599 129,637 -579 0.01% 1,244,422
2014-01-20 2014-01-16 9.789 130,216 -1,159 0.01% 1,274,710
2014-01-16 2014-01-14 9.910 131,375 -1,737 0.01% 1,301,933
2014-01-14 2014-01-10 9.893 133,112 -5,792 0.01% 1,316,848
2014-01-13 2014-01-09 10.083 138,904 -2,896 0.01% 1,400,527
2014-01-10 2014-01-08 10.204 141,800 -1,159 0.01% 1,446,864
2014-01-09 2014-01-07 10.186 142,959 -1,158 0.01% 1,456,221
2014-01-08 2014-01-06 10.221 144,117 -580 0.01% 1,472,993
2014-01-07 2014-01-03 10.445 144,697 -579 0.01% 1,511,398
2013-12-12 2013-12-10 11.343 145,276 -11,584 0.01% 1,647,871
2013-12-05 2013-12-03 11.153 156,860 -4,634 0.01% 1,749,478
2013-10-07 2013-10-03 10.635 161,494 +5,792 0.01% 1,717,517
2013-09-13 2013-09-11 11.309 155,702 +11,585 0.01% 1,760,757
2013-08-16 2013-08-13 11.326 144,117 -5,792 0.01% 1,632,236
2013-08-06 2013-08-02 10.652 149,909 -1,738 0.01% 1,596,896
2013-07-19 2013-07-17 9.686 151,647 -2,317 0.01% 1,468,793
2013-07-03 2013-06-28 10.889 153,964 +5,789 0.01% 1,676,546
2013-06-19 2013-06-17 12.199 148,175 -11,149 0.01% 1,807,555
2013-05-13 2013-05-09 14.118 159,324 -5,574 0.01% 2,249,384
2013-05-08 2013-05-06 13.437 164,898 -557 0.01% 2,215,669
2013-04-15 2013-04-11 13.239 165,455 -5,575 0.01% 2,190,503
2013-04-11 2013-04-09 12.916 171,030 -5,574 0.01% 2,209,085
2013-04-02 2013-03-27 12.737 176,604 +5,574 0.01% 2,249,399
2013-01-29 2013-01-25 14.029 171,030 -11,148 0.01% 2,399,312
2013-01-22 2013-01-18 14.334 182,178 -11,149 0.01% 2,611,261
2013-01-07 2013-01-03 13.706 193,327 -12,264 0.01% 2,649,681
2012-12-07 2012-12-05 13.060 205,591 +11,149 0.01% 2,684,993
2012-11-13 2012-11-09 12.647 194,442 +11,149 0.01% 2,459,160
2012-11-06 2012-11-02 13.598 183,293 +11,148 0.01% 2,492,429
2012-10-17 2012-10-15 12.522 172,145 -2,787 0.01% 2,155,547
2012-10-10 2012-10-08 11.087 174,932 +558 0.01% 1,939,391
2012-09-27 2012-09-25 11.033 174,374 +2,787 0.01% 1,923,820
2012-09-25 2012-09-21 11.427 171,587 -558 0.01% 1,960,792
2012-09-24 2012-09-20 11.427 172,145 +558 0.01% 1,967,168
2012-06-08 2012-06-06 12.851 171,587 +5,357 0.01% 2,205,098
2012-02-10 2012-02-08 14.444 166,230 -540 0.01% 2,400,977
2012-02-08 2012-02-06 13.981 166,770 -2,160 0.01% 2,331,573
2012-02-01 2012-01-30 13.573 168,930 -5,400 0.01% 2,292,951
2012-01-12 2012-01-10 12.166 174,330 +2,700 0.01% 2,120,907
2012-01-10 2012-01-06 11.759 171,630 -2,700 0.01% 2,018,139
2012-01-06 2012-01-04 11.648 174,330 -4,320 0.01% 2,030,518
2011-12-08 2011-12-06 11.074 178,650 -6,481 0.01% 1,978,282
2011-12-05 2011-12-01 11.314 185,131 +6,481 0.01% 2,094,616
2011-11-18 2011-11-16 10.888 178,650 +2,700 0.01% 1,945,201
2011-11-02 2011-10-31 11.055 175,950 -2,700 0.01% 1,945,126
2011-10-03 2011-09-28 10.037 178,650 +2,700 0.01% 1,793,025
2011-08-11 2011-08-09 10.203 175,950 +1,620 0.01% 1,795,250
2011-08-09 2011-08-05 11.277 174,330 -37,802 0.01% 1,965,955
2011-07-13 2011-07-11 12.610 212,132 -5,400 0.01% 2,675,084
2011-06-07 2011-06-02 13.203 217,532 -43,202 0.01% 2,872,081
2011-06-03 2011-06-01 13.259 260,734 +43,202 0.01% 3,456,963
2011-05-30 2011-05-26 12.685 217,532 -2,700 0.01% 2,759,293
2011-05-27 2011-05-25 12.703 220,232 +8,100 0.01% 2,797,619
2011-05-18 2011-05-16 12.444 212,132 -5,400 0.01% 2,639,730
2011-05-17 2011-05-13 12.555 217,532 +5,400 0.01% 2,731,096
2011-04-28 2011-04-26 14.120 212,132 +5,436 0.01% 2,995,386
2011-04-15 2011-04-13 14.101 206,696 -526 0.01% 2,914,699
2011-03-30 2011-03-28 14.063 207,222 -7,893 0.01% 2,914,240
2011-03-22 2011-03-18 13.132 215,115 -526 0.01% 2,824,922
2011-03-21 2011-03-17 12.999 215,641 +526 0.01% 2,803,143
2011-03-15 2011-03-11 13.322 215,115 -10,524 0.01% 2,865,804
2011-03-14 2011-03-10 13.170 225,639 -27,888 0.01% 2,971,702
2011-03-10 2011-03-08 11.878 253,527 +15,786 0.01% 3,011,355
2011-02-18 2011-02-16 11.536 237,741 +10,523 0.01% 2,742,525
2011-02-15 2011-02-11 11.498 227,218 +1,579 0.01% 2,612,498
2011-01-26 2011-01-24 12.296 225,639 -4,736 0.01% 2,774,446
2011-01-20 2011-01-18 12.600 230,375 -5,262 0.01% 2,902,730
2011-01-13 2011-01-11 12.657 235,637 -1,052 0.01% 2,982,466
2010-12-14 2010-12-10 12.999 236,689 -15,786 0.01% 3,076,748
2010-11-30 2010-11-26 12.904 252,475 -526 0.01% 3,257,961
2010-11-26 2010-11-24 12.942 253,001 +526 0.01% 3,274,365
2010-11-22 2010-11-18 13.322 252,475 -1,052 0.01% 3,363,521
2010-11-19 2010-11-17 13.170 253,527 +1,052 0.01% 3,338,991
2010-11-08 2010-11-04 14.386 252,475 -5,262 0.01% 3,632,219
2010-10-29 2010-10-27 14.329 257,737 -36,833 0.01% 3,693,226
2010-10-28 2010-10-26 14.405 294,570 +52,619 0.01% 4,243,415
2010-10-27 2010-10-25 14.729 241,951 -5,262 0.01% 3,563,583
2010-10-22 2010-10-20 14.367 247,213 -526 0.01% 3,551,819
2010-10-21 2010-10-19 14.748 247,739 +5,262 0.01% 3,653,540
2010-10-19 2010-10-15 14.767 242,477 -5,262 0.01% 3,580,547
2010-10-14 2010-10-12 13.740 247,739 -5,262 0.01% 3,404,007
2010-09-10 2010-09-08 13.702 253,001 -5,262 0.01% 3,466,692
2010-09-06 2010-09-02 13.930 258,263 -26,309 0.01% 3,597,692
2010-09-03 2010-09-01 13.360 284,572 -10,524 0.01% 3,801,940
2010-08-30 2010-08-26 12.942 295,096 -526 0.01% 3,819,163
2010-08-27 2010-08-25 12.980 295,622 +10,524 0.01% 3,837,207
2010-08-25 2010-08-23 13.360 285,098 +10,523 0.01% 3,808,968
2010-08-24 2010-08-20 13.474 274,575 +9,998 0.01% 3,699,687
2010-08-23 2010-08-19 13.683 264,577 -15,260 0.01% 3,620,282
2010-08-16 2010-08-12 13.474 279,837 +15,786 0.01% 3,770,589
2010-08-11 2010-08-09 14.177 264,051 -1,052 0.01% 3,743,557
2010-08-10 2010-08-06 14.120 265,103 -2,631 0.01% 3,743,357
2010-08-04 2010-08-02 14.215 267,734 -10,524 0.01% 3,805,949
2010-08-03 2010-07-30 13.930 278,258 +1,052 0.01% 3,876,229
2010-08-02 2010-07-29 13.854 277,206 +10,524 0.01% 3,840,502
2010-07-23 2010-07-21 14.120 266,682 -5,262 0.01% 3,765,653
2010-07-14 2010-07-12 14.348 271,944 -10,523 0.01% 3,901,973
2010-07-13 2010-07-09 14.215 282,467 -10,524 0.01% 4,015,384
2010-07-12 2010-07-08 13.968 292,991 -1,053 0.01% 4,092,601
2010-07-07 2010-07-05 13.322 294,044 -1,578 0.01% 3,917,312
2010-07-06 2010-07-02 13.474 295,622 -4,210 0.01% 3,983,279
2010-06-17 2010-06-14 13.493 299,832 -1,052 0.01% 4,045,704
2010-05-31 2010-05-27 12.372 300,884 +6,218 0.01% 3,722,527
2010-05-17 2010-05-13 13.393 294,666 +10,890 0.01% 3,946,344
2010-05-13 2010-05-11 12.908 283,776 +1,032 0.01% 3,662,998
2010-05-12 2010-05-10 13.373 282,744 -2,064 0.01% 3,781,197
2010-05-11 2010-05-07 12.927 284,808 +2,064 0.01% 3,681,840
2010-05-06 2010-05-04 13.819 282,744 +5,159 0.01% 3,907,237
2010-05-04 2010-04-30 14.420 277,585 -8,771 0.01% 4,002,725
2010-04-30 2010-04-28 14.168 286,356 +516 0.01% 4,057,051
2010-04-28 2010-04-26 14.730 285,840 -2,064 0.01% 4,210,401
2010-04-26 2010-04-22 14.633 287,904 -516 0.01% 4,212,903
2010-04-23 2010-04-21 14.555 288,420 +516 0.01% 4,198,094
2010-04-19 2010-04-15 15.156 287,904 +5,160 0.01% 4,363,563
2010-04-01 2010-03-30 14.381 282,744 -6,708 0.01% 4,066,157
2010-03-30 2010-03-26 13.935 289,452 -10,319 0.01% 4,033,595
2010-03-26 2010-03-24 13.955 299,771 -15,478 0.01% 4,183,203
2010-03-24 2010-03-22 13.897 315,249 +2,579 0.01% 4,380,863
2010-03-23 2010-03-19 14.052 312,670 +15,479 0.01% 4,393,504
2010-03-11 2010-03-09 14.400 297,191 +2,064 0.01% 4,279,680
2010-03-03 2010-03-01 14.245 295,127 -5,160 0.01% 4,204,198
2010-03-01 2010-02-25 14.013 300,287 +5,160 0.01% 4,207,864
2010-02-19 2010-02-17 14.807 295,127 -5,160 0.01% 4,370,078
2010-02-17 2010-02-11 14.672 300,287 -1,032 0.01% 4,405,744
2010-02-12 2010-02-10 14.420 301,319 -1,032 0.01% 4,344,965
2010-02-09 2010-02-05 13.916 302,351 +5,160 0.01% 4,207,486
2010-01-27 2010-01-25 14.342 297,191 +5,160 0.01% 4,262,400
2010-01-26 2010-01-22 14.265 292,031 +10,319 0.01% 4,165,754
2010-01-19 2010-01-15 15.253 281,712 -51,596 0.01% 4,297,015
2010-01-18 2010-01-14 15.370 333,308 +10,319 0.01% 5,122,781
2010-01-15 2010-01-13 15.428 322,989 +20,638 0.01% 4,982,963
2010-01-14 2010-01-12 16.145 302,351 +35,085 0.01% 4,881,387
2010-01-13 2010-01-11 16.028 267,266 -5,159 0.01% 4,283,868
2010-01-11 2010-01-07 15.699 272,425 +10,319 0.01% 4,276,799
2010-01-08 2010-01-06 16.164 262,106 +1,032 0.01% 4,236,721
2009-12-29 2009-12-24 14.187 261,074 -1,032 0.01% 3,703,920
2009-12-23 2009-12-21 13.780 262,106 +5,160 0.01% 3,611,881
2009-12-16 2009-12-14 14.633 256,946 -1,032 0.01% 3,759,894
2009-12-15 2009-12-11 14.497 257,978 +10,319 0.01% 3,739,996
2009-12-14 2009-12-10 14.052 247,659 +1,032 0.01% 3,479,998
2009-12-11 2009-12-09 13.703 246,627 +2,580 0.01% 3,379,457
2009-12-07 2009-12-03 14.691 244,047 +1,031 0.01% 3,585,333
2009-12-03 2009-12-01 14.555 243,016 +2,580 0.01% 3,537,217
2009-11-30 2009-11-26 15.428 240,436 +2,580 0.01% 3,709,364
2009-11-27 2009-11-25 15.738 237,856 -15,479 0.01% 3,743,320
2009-11-18 2009-11-16 15.970 253,335 +2,580 0.01% 4,045,845
2009-11-13 2009-11-11 16.184 250,755 +7,739 0.01% 4,058,102
2009-10-30 2009-10-28 16.687 243,016 +5,160 0.01% 4,055,317
2009-10-29 2009-10-27 17.056 237,856 +5,160 0.01% 4,056,800
2009-10-28 2009-10-23 17.017 232,696 -5,160 0.01% 3,959,773
2009-10-27 2009-10-22 16.746 237,856 +5,160 0.01% 3,983,040
2009-10-23 2009-10-21 16.939 232,696 -516 0.01% 3,941,733
2009-10-21 2009-10-19 16.978 233,212 +1,547 0.01% 3,959,514
2009-10-20 2009-10-16 17.036 231,665 +5,160 0.01% 3,946,718
2009-10-19 2009-10-15 17.385 226,505 -5,160 0.01% 3,937,831
2009-10-16 2009-10-14 17.405 231,665 +5,160 0.01% 4,032,029
2009-10-15 2009-10-13 17.385 226,505 +10,319 0.01% 3,937,831
2009-10-14 2009-10-12 17.540 216,186 -5,159 0.01% 3,791,953
2009-10-13 2009-10-09 17.734 221,345 -516 0.01% 3,925,343
2009-10-08 2009-10-06 16.862 221,861 -1,032 0.01% 3,740,994
2009-10-02 2009-09-29 16.435 222,893 -2,580 0.01% 3,663,356
2009-09-28 2009-09-24 16.939 225,473 +22,186 0.01% 3,819,380
2009-09-23 2009-09-21 17.346 203,287 +15,479 0.01% 3,526,302
2009-09-16 2009-09-14 17.250 187,808 +1,032 0.01% 3,239,597
2009-09-15 2009-09-11 17.540 186,776 -46,436 0.01% 3,276,095
2009-09-14 2009-09-10 17.579 233,212 -10,320 0.01% 4,099,633
2009-09-11 2009-09-09 17.579 243,532 +10,320 0.01% 4,281,049
2009-09-10 2009-09-08 18.102 233,212 +1,032 0.01% 4,221,673
2009-09-08 2009-09-04 17.773 232,180 -1,032 0.01% 4,126,492
2009-09-04 2009-09-02 17.094 233,212 +16,510 0.01% 3,986,634
2009-09-01 2009-08-28 17.501 216,702 +5,160 0.01% 3,792,604
2009-08-20 2009-08-18 17.908 211,542 -20,638 0.01% 3,788,396
2009-08-19 2009-08-17 18.102 232,180 -2,580 0.01% 4,202,992
2009-08-17 2009-08-13 19.362 234,760 -516 0.01% 4,545,445
2009-08-14 2009-08-12 19.265 235,276 +25,798 0.01% 4,532,636
2009-08-12 2009-08-10 19.692 209,478 +2,063 0.01% 4,124,953
2009-08-10 2009-08-06 20.351 207,415 -18,574 0.01% 4,221,009
2009-08-07 2009-08-05 19.847 225,989 -22,702 0.01% 4,485,120
2009-08-06 2009-08-04 19.730 248,691 +5,159 0.01% 4,906,759
2009-08-04 2009-07-31 19.498 243,532 +5,160 0.01% 4,748,330
2009-07-31 2009-07-29 19.653 238,372 -13,415 0.01% 4,684,681
2009-07-28 2009-07-24 19.769 251,787 -8,771 0.01% 4,977,604
2009-07-27 2009-07-23 19.323 260,558 +1,548 0.01% 5,034,849
2009-07-21 2009-07-17 18.567 259,010 -2,580 0.01% 4,809,156
2009-07-17 2009-07-15 17.889 261,590 -11,351 0.01% 4,679,610
2009-07-14 2009-07-10 16.416 272,941 +25,798 0.01% 4,480,629
2009-07-10 2009-07-08 16.726 247,143 -5,160 0.01% 4,133,767
2009-07-09 2009-07-07 17.017 252,303 +6,192 0.01% 4,293,424
2009-07-08 2009-07-06 17.094 246,111 +5,159 0.01% 4,207,135
2009-07-06 2009-07-02 17.172 240,952 +3,096 0.01% 4,137,625
2009-07-03 2009-06-30 17.560 237,856 +2,064 0.01% 4,176,660
2009-06-30 2009-06-26 18.141 235,792 -15,479 0.01% 4,277,517
2009-06-26 2009-06-24 17.792 251,271 -2,580 0.01% 4,470,663
2009-06-24 2009-06-22 17.928 253,851 +15,479 0.01% 4,551,006
2009-06-19 2009-06-17 18.703 238,372 +10,319 0.01% 4,458,301
2009-06-18 2009-06-16 19.168 228,053 +15,479 0.01% 4,371,384
2009-06-11 2009-06-09 20.118 212,574 +19,606 0.01% 4,276,558
2009-06-10 2009-06-08 20.389 192,968 +5,160 0.01% 3,934,485
2009-06-09 2009-06-05 21.048 187,808 +2,580 0.01% 3,953,036
2009-06-08 2009-06-04 20.738 185,228 -516 0.01% 3,841,291
2009-06-05 2009-06-03 21.165 185,744 -5,160 0.01% 3,931,192
2009-06-04 2009-06-02 21.126 190,904 +5,160 0.01% 4,033,001
2009-06-03 2009-06-01 21.979 185,744 -1,032 0.01% 4,082,392
2009-06-02 2009-05-29 20.777 186,776 -14,447 0.01% 3,880,634
2009-06-01 2009-05-27 20.389 201,223 -2,580 0.01% 4,102,799
2009-05-26 2009-05-22 19.730 203,803 +1,548 0.01% 4,021,103
2009-05-22 2009-05-20 20.273 202,255 +15,479 0.01% 4,100,320
2009-05-21 2009-05-19 20.118 186,776 -1,548 0.01% 3,757,554
2009-05-19 2009-05-15 19.091 188,324 -10,319 0.01% 3,595,247
2009-05-18 2009-05-14 19.348 198,643 +10,319 0.01% 3,843,246
2009-05-15 2009-05-13 20.112 188,324 +2,122 0.01% 3,787,571
2009-05-12 2009-05-08 21.014 186,202 -5,102 0.01% 3,912,793
2009-05-11 2009-05-07 20.622 191,304 +2,551 0.01% 3,945,005
2009-05-07 2009-05-05 19.798 188,753 -5,101 0.01% 3,736,999
2009-05-06 2009-05-04 19.583 193,854 -12,754 0.01% 3,796,191
2009-05-05 2009-04-30 18.309 206,608 -1,530 0.01% 3,782,699
2009-04-30 2009-04-28 17.387 208,138 -4,082 0.01% 3,618,952
2009-04-29 2009-04-27 17.740 212,220 +5,102 0.01% 3,764,807
2009-04-28 2009-04-24 18.367 207,118 +5,101 0.01% 3,804,217
2009-04-24 2009-04-22 17.838 202,017 +6,632 0.01% 3,603,604
2009-04-23 2009-04-21 18.250 195,385 +6,632 0.01% 3,565,732
2009-04-22 2009-04-20 18.995 188,753 -2,551 0.01% 3,585,299
2009-04-21 2009-04-17 18.603 191,304 +1,531 0.01% 3,558,755
2009-04-20 2009-04-16 18.407 189,773 +5,101 0.01% 3,493,074
2009-04-17 2009-04-15 18.799 184,672 -510 0.01% 3,471,582
2009-04-16 2009-04-14 18.583 185,182 -2,041 0.01% 3,441,240
2009-04-15 2009-04-09 17.564 187,223 -8,162 0.01% 3,288,327
2009-04-14 2009-04-08 17.152 195,385 +11,223 0.01% 3,351,252
2009-04-07 2009-04-03 17.995 184,162 -10,203 0.01% 3,313,985
2009-04-06 2009-04-02 17.936 194,365 -12,753 0.01% 3,486,157
2009-04-01 2009-03-30 16.564 207,118 +5,101 0.01% 3,430,697
2009-03-31 2009-03-27 17.681 202,017 +10,203 0.01% 3,571,924
2009-03-26 2009-03-24 17.368 191,814 -5,611 0.01% 3,331,362
2009-03-25 2009-03-23 17.113 197,425 +510 0.01% 3,378,502
2009-03-09 2009-03-05 14.917 196,915 -2,041 0.01% 2,937,455
2009-03-03 2009-02-27 14.819 198,956 -10,203 0.01% 2,948,402
2009-03-02 2009-02-26 15.133 209,159 +10,203 0.01% 3,165,204
2009-02-26 2009-02-24 15.525 198,956 +2,041 0.01% 3,088,802
2009-02-12 2009-02-10 17.328 196,915 +2,550 0.01% 3,412,234
2009-02-10 2009-02-06 17.387 194,365 -1,020 0.01% 3,379,477
2009-02-09 2009-02-05 16.760 195,385 -2,040 0.01% 3,274,652
2009-02-06 2009-02-04 16.192 197,425 -2,551 0.01% 3,196,612
2009-02-05 2009-02-03 15.388 199,976 -7,652 0.01% 3,077,197
2009-02-04 2009-02-02 14.996 207,628 +2,550 0.01% 3,113,545
2009-02-03 2009-01-30 15.133 205,078 -2,040 0.01% 3,103,446
2009-01-30 2009-01-23 13.761 207,118 -2,551 0.01% 2,850,117
2009-01-21 2009-01-19 14.898 209,669 +17,855 0.01% 3,123,601
2009-01-14 2009-01-12 17.348 191,814 -5,101 0.01% 3,327,602
2009-01-12 2009-01-08 18.818 196,915 +2,550 0.01% 3,705,594
2009-01-09 2009-01-07 19.877 194,365 +2,551 0.01% 3,863,348
2009-01-08 2009-01-06 20.818 191,814 -10,203 0.01% 3,993,122
2009-01-07 2009-01-05 20.622 202,017 +20,406 0.01% 4,165,925
2009-01-05 2008-12-31 18.740 181,611 -5,101 0.01% 3,403,360
2009-01-02 2008-12-29 18.289 186,712 +1,020 0.01% 3,414,772
2008-12-30 2008-12-24 17.505 185,692 +14,284 0.01% 3,250,517
2008-12-23 2008-12-19 19.289 171,408 -10,203 0.01% 3,306,237
2008-12-22 2008-12-18 20.112 181,611 -2,551 0.01% 3,652,560
2008-12-19 2008-12-17 19.504 184,162 +2,551 0.01% 3,591,955
2008-12-17 2008-12-15 18.426 181,611 +10,203 0.01% 3,346,400
2008-12-16 2008-12-12 18.015 171,408 +1,020 0.01% 3,087,837
2008-12-15 2008-12-11 19.544 170,388 -1,530 0.01% 3,329,983
2008-12-12 2008-12-10 19.367 171,918 -5,102 0.01% 3,329,554
2008-12-10 2008-12-08 18.269 177,020 -18,875 0.01% 3,234,045
2008-12-09 2008-12-05 16.956 195,895 -5,101 0.01% 3,321,599
2008-12-05 2008-12-03 16.701 200,996 -2,551 0.01% 3,356,872
2008-12-04 2008-12-02 16.446 203,547 +5,101 0.01% 3,347,607
2008-12-03 2008-12-01 17.387 198,446 -2,040 0.01% 3,450,434
2008-12-02 2008-11-28 16.505 200,486 -2,551 0.01% 3,309,055
2008-12-01 2008-11-27 15.564 203,037 +19,385 0.01% 3,160,119
2008-11-27 2008-11-25 13.820 183,652 -3,060 0.01% 2,538,006
2008-11-26 2008-11-24 13.232 186,712 -5,102 0.01% 2,470,494
2008-11-25 2008-11-21 13.036 191,814 -2,040 0.01% 2,500,401
2008-11-24 2008-11-20 12.644 193,854 +5,101 0.01% 2,450,994
2008-11-21 2008-11-19 13.232 188,753 -3,061 0.01% 2,497,500
2008-11-20 2008-11-18 13.408 191,814 +3,061 0.01% 2,571,842
2008-11-19 2008-11-17 14.231 188,753 +5,101 0.01% 2,686,200
2008-11-18 2008-11-14 14.310 183,652 -13,773 0.01% 2,628,006
2008-11-17 2008-11-13 13.369 197,425 +5,611 0.01% 2,639,334
2008-11-13 2008-11-11 14.016 191,814 +6,122 0.01% 2,688,402
2008-11-07 2008-11-05 12.447 185,692 -2,041 0.01% 2,311,398
2008-11-06 2008-11-04 10.762 187,733 +1,531 0.01% 2,020,323
2008-10-31 2008-10-29 9.115 186,202 -1,021 0.01% 1,697,247
2008-10-29 2008-10-27 7.802 187,223 -510 0.01% 1,460,663
2008-10-23 2008-10-21 12.095 187,733 -2,550 0.01% 2,270,563
2008-10-16 2008-10-14 12.742 190,283 -2,551 0.01% 2,424,494
2008-10-10 2008-10-08 10.487 192,834 +1,530 0.01% 2,022,298
2008-10-03 2008-09-30 13.016 191,304 +2,551 0.01% 2,490,003
2008-10-02 2008-09-29 13.428 188,753 +1,020 0.01% 2,534,500
2008-09-26 2008-09-24 15.427 187,733 +2,551 0.01% 2,896,164
2008-09-25 2008-09-23 15.113 185,182 -2,551 0.01% 2,798,730
2008-09-24 2008-09-22 16.329 187,733 +2,551 0.01% 3,065,444
2008-09-23 2008-09-19 15.682 185,182 +5,101 0.01% 2,904,000
2008-09-11 2008-09-09 19.426 180,081 +5,102 0.01% 3,498,238
2008-09-10 2008-09-08 20.190 174,979 -5,102 0.01% 3,532,897
2008-09-09 2008-09-05 20.112 180,081 -42,852 0.01% 3,621,788
2008-09-08 2008-09-04 21.053 222,933 -6,631 0.01% 4,693,388
2008-09-05 2008-09-03 24.385 229,564 +2,550 0.01% 5,597,988
2008-08-29 2008-08-27 26.777 227,014 -5,101 0.01% 6,078,706
2008-08-20 2008-08-18 25.444 232,115 +5,101 0.01% 5,905,895
2008-08-11 2008-08-07 27.208 227,014 -1,020 0.01% 6,176,606
2008-07-30 2008-07-28 29.011 228,034 -1,020 0.01% 6,615,598
2008-07-29 2008-07-25 28.855 229,054 -510 0.01% 6,609,270
2008-07-18 2008-07-16 27.443 229,564 -1,531 0.01% 6,299,986
2008-07-16 2008-07-14 29.011 231,095 +1,531 0.01% 6,704,402
2008-07-14 2008-07-10 27.757 229,564 +11,733 0.01% 6,371,986
2008-07-08 2008-07-04 24.503 217,831 -2,551 0.01% 5,337,495
2008-07-07 2008-07-03 24.346 220,382 +2,041 0.01% 5,365,442
2008-07-03 2008-06-30 26.150 218,341 -1,531 0.01% 5,709,511
2008-07-02 2008-06-27 26.267 219,872 +1,531 0.01% 5,775,406
2008-06-16 2008-06-12 29.913 218,341 -1,531 0.01% 6,531,270
2008-06-03 2008-05-30 33.638 219,872 +5,102 0.01% 7,395,968
2008-05-22 2008-05-20 35.284 214,770 -5,102 0.01% 7,577,988
2008-05-19 2008-05-15 35.206 219,872 +5,102 0.01% 7,740,768
2008-05-15 2008-05-13 35.480 214,770 -3,891 0.01% 7,619,936
2008-05-14 2008-05-09 34.612 218,661 +5,073 0.01% 7,568,347
2008-05-06 2008-05-02 37.608 213,588 -5,073 0.01% 8,032,679
2008-05-05 2008-04-30 36.504 218,661 -50,734 0.01% 7,982,106
2008-05-02 2008-04-29 36.820 269,395 +1,015 0.01% 9,919,085
2008-04-29 2008-04-25 36.623 268,380 +1,522 0.01% 9,828,813
2008-04-25 2008-04-23 35.874 266,858 -6,596 0.01% 9,573,193
2008-04-15 2008-04-11 35.046 273,454 -2,536 0.01% 9,583,436
2008-04-14 2008-04-10 34.100 275,990 +1,014 0.01% 9,411,192
2008-04-11 2008-04-09 34.336 274,976 +3,552 0.01% 9,441,655
2008-04-09 2008-04-07 36.938 271,424 +5,073 0.01% 10,025,892
2008-04-07 2008-04-02 35.716 266,351 +20,294 0.01% 9,513,005
2008-04-01 2008-03-28 34.809 246,057 +20,293 0.01% 8,565,084
2008-03-25 2008-03-19 31.971 225,764 +507 0.01% 7,217,898
2008-03-19 2008-03-17 31.656 225,257 -1,014 0.01% 7,130,649
2008-03-13 2008-03-11 36.741 226,271 -2,030 0.01% 8,313,425
2008-03-12 2008-03-10 37.293 228,301 +2,030 0.01% 8,514,010
2008-03-11 2008-03-07 38.594 226,271 -2,030 0.01% 8,732,665
2008-02-19 2008-02-15 41.688 228,301 -1,014 0.01% 9,517,511
2008-02-15 2008-02-13 39.520 229,315 -1,015 0.01% 9,062,584
2008-02-13 2008-02-11 37.687 230,330 -507 0.01% 8,680,477
2008-02-12 2008-02-06 39.717 230,837 -1,015 0.01% 9,168,233
2008-02-11 2008-02-04 41.196 231,852 -7,103 0.01% 9,551,296
2008-02-05 2008-02-01 38.791 238,955 +508 0.01% 9,269,289
2008-02-01 2008-01-30 36.702 238,447 +1,014 0.01% 8,751,384
2008-01-31 2008-01-29 38.673 237,433 -2,536 0.01% 9,182,169
2008-01-30 2008-01-28 38.515 239,969 +6,595 0.01% 9,242,403
2008-01-29 2008-01-25 40.309 233,374 -507 0.01% 9,406,996
2008-01-24 2008-01-22 33.272 233,881 -11,162 0.01% 7,781,666
2008-01-23 2008-01-21 39.225 245,043 +508 0.01% 9,611,708
2008-01-21 2008-01-17 40.999 244,535 -508 0.01% 10,025,581
2008-01-18 2008-01-16 39.914 245,043 +1,015 0.01% 9,780,758
2008-01-15 2008-01-11 45.631 244,028 -1,015 0.01% 11,135,144
2008-01-14 2008-01-10 46.320 245,043 +1,522 0.01% 11,350,509
2008-01-11 2008-01-09 46.320 243,521 -5,073 0.01% 11,280,010
2008-01-10 2008-01-08 45.926 248,594 -4,059 0.01% 11,416,994
2008-01-09 2008-01-07 45.138 252,653 -6,088 0.01% 11,404,208
2008-01-08 2008-01-04 44.842 258,741 -4,566 0.01% 11,602,507
2008-01-07 2008-01-03 43.068 263,307 +5,073 0.01% 11,340,156
2008-01-04 2008-01-02 42.871 258,234 +3,045 0.01% 11,070,771
2008-01-03 2007-12-31 40.309 255,189 -32,977 0.01% 10,286,330
2007-12-28 2007-12-24 41.393 288,166 -3,552 0.01% 11,927,989
2007-12-21 2007-12-19 39.914 291,718 -2,029 0.01% 11,643,765
2007-12-20 2007-12-18 39.343 293,747 +1,522 0.01% 11,556,842
2007-12-18 2007-12-14 41.393 292,225 +507 0.01% 12,096,002
2007-12-17 2007-12-13 42.378 291,718 -4,058 0.01% 12,362,516
2007-12-13 2007-12-11 43.758 295,776 -37,036 0.01% 12,942,587
2007-12-10 2007-12-06 45.138 332,812 -5,073 0.01% 15,022,411
2007-12-05 2007-12-03 44.842 337,885 +5,073 0.02% 15,151,496
2007-12-04 2007-11-30 44.448 332,812 +4,566 0.01% 14,792,811
2007-12-03 2007-11-29 42.280 328,246 -21,815 0.01% 13,878,161
2007-11-28 2007-11-26 41.886 350,061 +8,625 0.02% 14,662,494
2007-11-26 2007-11-22 40.309 341,436 -4,059 0.02% 13,762,832
2007-11-23 2007-11-21 41.590 345,495 -4,566 0.02% 14,369,095
2007-11-20 2007-11-16 42.773 350,061 -507 0.02% 14,972,994
2007-11-19 2007-11-15 44.842 350,568 +507 0.02% 15,720,229
2007-11-14 2007-11-12 41.787 350,061 -51,748 0.02% 14,627,994
2007-11-13 2007-11-09 45.039 401,809 -6,596 0.02% 18,097,186
2007-11-12 2007-11-08 45.729 408,405 +15,220 0.02% 18,676,016
2007-11-09 2007-11-07 48.292 393,185 -16,234 0.02% 18,987,519
2007-11-08 2007-11-06 47.700 409,419 +11,668 0.02% 19,529,384
2007-11-07 2007-11-05 47.109 397,751 -4,058 0.02% 18,737,618
2007-11-06 2007-11-02 48.489 401,809 +17,756 0.02% 19,483,185
2007-11-05 2007-11-01 47.700 384,053 +2,537 0.02% 18,319,420
2007-10-31 2007-10-29 45.138 381,516 -7,610 0.02% 17,220,804
2007-10-30 2007-10-26 44.842 389,126 -12,683 0.02% 17,449,253
2007-10-29 2007-10-25 45.138 401,809 -10,147 0.02% 18,136,786
2007-10-26 2007-10-24 45.433 411,956 -6,088 0.02% 18,716,600
2007-10-24 2007-10-22 43.364 418,044 +15,727 0.02% 18,127,999
2007-10-23 2007-10-18 46.320 402,317 -22,830 0.02% 18,635,517
2007-10-18 2007-10-16 46.320 425,147 +5,074 0.02% 19,693,013
2007-10-17 2007-10-15 45.631 420,073 -11,669 0.02% 19,168,183
2007-10-16 2007-10-12 44.152 431,742 +6,595 0.02% 19,062,397
2007-10-15 2007-10-11 43.561 425,147 -5,073 0.02% 18,519,812
2007-10-11 2007-10-09 42.477 430,220 +6,088 0.02% 18,274,397
2007-10-10 2007-10-08 41.984 424,132 -1,522 0.02% 17,806,798
2007-10-09 2007-10-05 43.364 425,654 +16,742 0.02% 18,457,998
2007-10-08 2007-10-04 42.083 408,912 +9,132 0.02% 17,208,100
2007-10-05 2007-10-03 40.407 399,780 -1,015 0.02% 16,154,001
2007-10-04 2007-10-02 38.870 400,795 -2,029 0.02% 15,578,814
2007-10-03 2007-09-28 36.426 402,824 +5,581 0.02% 14,673,121
2007-09-28 2007-09-25 35.913 397,243 +507 0.02% 14,266,250
2007-09-27 2007-09-24 36.465 396,736 -5,073 0.02% 14,467,002
2007-09-25 2007-09-21 36.031 401,809 -8,118 0.02% 14,477,749
2007-09-24 2007-09-20 35.953 409,927 -5,580 0.02% 14,737,932
2007-09-21 2007-09-19 35.322 415,507 -19,279 0.02% 14,676,468
2007-09-20 2007-09-18 34.809 434,786 -5,073 0.02% 15,134,617
2007-09-19 2007-09-17 34.770 439,859 +7,102 0.02% 15,293,865
2007-09-18 2007-09-14 35.125 432,757 -102,989 0.02% 15,200,469
2007-09-14 2007-09-12 35.440 535,746 -4,566 0.02% 18,986,889
2007-09-13 2007-09-11 35.637 540,312 +11,162 0.02% 19,255,209
2007-09-12 2007-09-10 35.795 529,150 +103,496 0.02% 18,940,866
2007-09-10 2007-09-06 35.480 425,654 -7,610 0.02% 15,101,998
2007-09-07 2007-09-05 35.243 433,264 -12,176 0.02% 15,269,517
2007-09-06 2007-09-04 35.046 445,440 +6,595 0.02% 15,610,836
2007-09-05 2007-09-03 34.691 438,845 -12,683 0.02% 15,224,008
2007-09-04 2007-08-31 33.232 451,528 +7,610 0.02% 15,005,396
2007-09-03 2007-08-30 32.681 443,918 -2,537 0.02% 14,507,496
2007-08-31 2007-08-29 32.523 446,455 +4,059 0.02% 14,520,007
2007-08-30 2007-08-28 32.878 442,396 +12,683 0.02% 14,544,957
2007-08-29 2007-08-27 33.272 429,713 -6,595 0.02% 14,297,369
2007-08-28 2007-08-24 31.774 436,308 +5,073 0.02% 13,863,197
2007-08-27 2007-08-23 31.498 431,235 -7,102 0.02% 13,583,008
2007-08-24 2007-08-22 30.828 438,337 -508 0.02% 13,512,947
2007-08-23 2007-08-21 30.079 438,845 +14,206 0.02% 13,199,907
2007-08-22 2007-08-20 29.803 424,639 -16,742 0.02% 12,655,429
2007-08-21 2007-08-17 27.477 441,381 +11,161 0.02% 12,127,788
2007-08-20 2007-08-16 28.620 430,220 -45,660 0.02% 12,312,958
2007-08-17 2007-08-15 30.552 475,880 +6,595 0.02% 14,538,994
2007-08-16 2007-08-14 30.907 469,285 +5,073 0.02% 14,504,004
2007-08-15 2007-08-13 30.867 464,212 -5,073 0.02% 14,328,915
2007-08-14 2007-08-10 30.355 469,285 +12,176 0.02% 14,245,004
2007-08-13 2007-08-09 30.709 457,109 +5,074 0.02% 14,037,586
2007-08-10 2007-08-08 30.591 452,035 +10,654 0.02% 13,828,306
2007-08-09 2007-08-07 28.502 441,381 +9,132 0.02% 12,580,188
2007-08-08 2007-08-06 28.975 432,249 +17,756 0.02% 12,524,388
2007-08-07 2007-08-03 30.788 414,493 +508 0.02% 12,761,550
2007-08-06 2007-08-02 31.222 413,985 +507 0.02% 12,925,429
2007-08-03 2007-08-01 33.390 413,478 +13,191 0.02% 13,806,100
2007-08-02 2007-07-31 35.243 400,287 +1,522 0.02% 14,107,309
2007-08-01 2007-07-30 34.060 398,765 +31,454 0.02% 13,582,070
2007-07-31 2007-07-27 32.681 367,311 +19,787 0.02% 12,003,936
2007-07-30 2007-07-26 33.981 347,524 -5,074 0.02% 11,809,384
2007-07-26 2007-07-24 34.809 352,598 -5,580 0.02% 12,273,707
2007-07-25 2007-07-23 34.849 358,178 +14,712 0.02% 12,482,063
2007-07-24 2007-07-20 34.494 343,466 +3,552 0.02% 11,847,508
2007-07-23 2007-07-19 34.179 339,914 +1,522 0.02% 11,617,785
2007-07-20 2007-07-18 33.981 338,392 +6,088 0.02% 11,499,065
2007-07-19 2007-07-17 35.085 332,304 +2,029 0.01% 11,658,986
2007-07-18 2007-07-16 34.455 330,275 +12,176 0.01% 11,379,478
2007-07-17 2007-07-13 32.759 318,099 -20,293 0.01% 10,420,739
2007-07-16 2007-07-12 32.483 338,392 -6,596 0.02% 10,992,146
2007-07-13 2007-07-11 33.824 344,988 +11,669 0.02% 11,668,807
2007-07-12 2007-07-10 34.376 333,319 -5,073 0.01% 11,458,077
2007-07-11 2007-07-09 35.046 338,392 +12,683 0.02% 11,859,245
2007-07-10 2007-07-06 34.257 325,709 +12,683 0.01% 11,157,958
2007-07-09 2007-07-05 31.143 313,026 -1,014 0.01% 9,748,610
2007-07-06 2007-07-04 29.093 314,040 +14,712 0.01% 9,136,430
2007-07-04 2007-06-29 27.595 299,328 +17,757 0.01% 8,260,010
2007-07-03 2007-06-28 27.635 281,571 -11,161 0.01% 7,781,102
2007-06-29 2007-06-27 27.437 292,732 +13,698 0.01% 8,031,832
2007-06-28 2007-06-26 26.452 279,034 +27,396 0.01% 7,380,994
2007-06-27 2007-06-25 27.043 251,638 +12,683 0.01% 6,805,116
2007-06-26 2007-06-22 26.649 238,955 0.01% 6,367,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top