History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,083,880 | +0 | 0.05% | 10,836,176 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,083,880 | +0 | 0.05% | 10,898,692 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,083,880 | +0 | 0.05% | 10,627,788 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,083,880 | +0 | 0.05% | 10,669,466 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,083,880 | +0 | 0.05% | 10,711,143 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,083,880 | +0 | 0.05% | 10,669,466 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,083,880 | +6,000 | 0.05% | 10,752,821 |
| 2025-09-30 | 2025-09-26 | 5.050 | 2,077,880 | +3,000 | 0.05% | 10,493,294 |
| 2025-09-26 | 2025-09-24 | 5.050 | 2,074,880 | +2,000 | 0.05% | 10,478,144 |
| 2025-09-17 | 2025-09-15 | 5.120 | 2,072,880 | +5,000 | 0.05% | 10,613,146 |
| 2025-09-11 | 2025-09-09 | 5.120 | 2,067,880 | +10,000 | 0.05% | 10,587,546 |
| 2025-09-09 | 2025-09-05 | 5.110 | 2,057,880 | -61,000 | 0.05% | 10,515,767 |
| 2025-09-01 | 2025-08-28 | 5.620 | 2,118,880 | +4,000 | 0.05% | 11,908,106 |
| 2025-08-05 | 2025-08-01 | 5.620 | 2,114,880 | -10,000 | 0.05% | 11,885,626 |
| 2025-08-01 | 2025-07-30 | 5.800 | 2,124,880 | -10,000 | 0.05% | 12,324,304 |
| 2025-07-31 | 2025-07-29 | 5.770 | 2,134,880 | -4,000 | 0.05% | 12,318,258 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,138,880 | +4,000 | 0.05% | 12,769,114 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,134,880 | -64,000 | 0.05% | 11,848,584 |
| 2025-07-18 | 2025-07-16 | 5.320 | 2,198,880 | -12,000 | 0.05% | 11,698,042 |
| 2025-07-17 | 2025-07-15 | 5.380 | 2,210,880 | +24,000 | 0.05% | 11,894,534 |
| 2025-07-16 | 2025-07-14 | 5.410 | 2,186,880 | -40,000 | 0.05% | 11,831,021 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,226,880 | +74,272 | 0.05% | 12,417,020 |
| 2025-04-30 | 2025-04-28 | 5.121 | 2,152,608 | -4,833 | 0.05% | 11,023,055 |
| 2025-04-25 | 2025-04-23 | 5.110 | 2,157,441 | -6,767 | 0.05% | 11,025,485 |
| 2025-04-14 | 2025-04-10 | 5.069 | 2,164,208 | -28,999 | 0.05% | 10,970,512 |
| 2025-03-21 | 2025-03-19 | 5.348 | 2,193,207 | -20,300 | 0.05% | 11,730,107 |
| 2025-03-20 | 2025-03-18 | 5.369 | 2,213,507 | -9,667 | 0.05% | 11,884,477 |
| 2025-03-18 | 2025-03-14 | 5.328 | 2,223,174 | -251,328 | 0.05% | 11,844,385 |
| 2025-03-12 | 2025-03-10 | 5.152 | 2,474,502 | -13,533 | 0.06% | 12,748,203 |
| 2025-03-10 | 2025-03-06 | 5.297 | 2,488,035 | -7,733 | 0.06% | 13,178,266 |
| 2025-02-26 | 2025-02-24 | 5.390 | 2,495,768 | -57,999 | 0.06% | 13,451,594 |
| 2025-02-18 | 2025-02-14 | 5.276 | 2,553,767 | +4,833 | 0.06% | 13,473,588 |
| 2025-02-14 | 2025-02-12 | 5.286 | 2,548,934 | -14,499 | 0.06% | 13,474,458 |
| 2025-01-21 | 2025-01-17 | 5.338 | 2,563,433 | +57,998 | 0.06% | 13,683,698 |
| 2025-01-20 | 2025-01-16 | 5.307 | 2,505,435 | -57,998 | 0.06% | 13,296,346 |
| 2025-01-17 | 2025-01-15 | 5.266 | 2,563,433 | +57,998 | 0.06% | 13,498,067 |
| 2025-01-13 | 2025-01-09 | 5.410 | 2,505,435 | -966 | 0.06% | 13,555,534 |
| 2025-01-09 | 2025-01-07 | 5.379 | 2,506,401 | +6,766 | 0.06% | 13,482,975 |
| 2024-12-16 | 2024-12-12 | 5.348 | 2,499,635 | -28,999 | 0.06% | 13,369,001 |
| 2024-12-13 | 2024-12-11 | 5.328 | 2,528,634 | -193,330 | 0.06% | 13,471,781 |
| 2024-12-12 | 2024-12-10 | 5.379 | 2,721,964 | -5,800 | 0.06% | 14,642,578 |
| 2024-12-06 | 2024-12-04 | 5.307 | 2,727,764 | -96,664 | 0.06% | 14,476,247 |
| 2024-12-05 | 2024-12-03 | 5.276 | 2,824,428 | +96,664 | 0.07% | 14,901,586 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,727,764 | +81,005 | 0.06% | 14,861,130 |
| 2024-11-20 | 2024-11-18 | 5.629 | 2,646,759 | +9,379 | 0.06% | 14,899,526 |
| 2024-11-13 | 2024-11-11 | 5.800 | 2,637,380 | +18,759 | 0.06% | 15,296,629 |
| 2024-11-11 | 2024-11-07 | 6.088 | 2,618,621 | -24,386 | 0.06% | 15,941,636 |
| 2024-10-22 | 2024-10-18 | 5.555 | 2,643,007 | +75,973 | 0.06% | 14,681,153 |
| 2024-10-16 | 2024-10-14 | 5.715 | 2,567,034 | -8,441 | 0.06% | 14,669,677 |
| 2024-10-15 | 2024-10-10 | 5.715 | 2,575,475 | -18,759 | 0.06% | 14,717,914 |
| 2024-10-14 | 2024-10-09 | 5.171 | 2,594,234 | +18,759 | 0.06% | 13,414,516 |
| 2024-10-10 | 2024-10-08 | 5.469 | 2,575,475 | +152,884 | 0.06% | 14,086,362 |
| 2024-10-08 | 2024-10-04 | 5.757 | 2,422,591 | -11,255 | 0.06% | 13,947,552 |
| 2024-10-07 | 2024-10-03 | 5.363 | 2,433,846 | -26,263 | 0.06% | 13,052,245 |
| 2024-10-03 | 2024-09-30 | 5.256 | 2,460,109 | -278,568 | 0.06% | 12,930,800 |
| 2024-10-02 | 2024-09-27 | 5.054 | 2,738,677 | -5,628 | 0.07% | 13,840,230 |
| 2024-09-30 | 2024-09-26 | 4.968 | 2,744,305 | +68,470 | 0.07% | 13,634,601 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,675,835 | +273,879 | 0.06% | 12,695,315 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,401,956 | -41,270 | 0.06% | 11,523,959 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,443,226 | +162,518 | 0.06% | 13,450,197 |
| 2024-06-14 | 2024-06-12 | 5.711 | 2,280,708 | -2,063,677 | 0.06% | 13,024,398 |
| 2024-06-06 | 2024-06-04 | 5.517 | 4,344,385 | -87,555 | 0.11% | 23,965,881 |
| 2024-06-03 | 2024-05-30 | 5.334 | 4,431,940 | +8,755 | 0.11% | 23,638,979 |
| 2024-05-31 | 2024-05-29 | 5.402 | 4,423,185 | +1,752 | 0.11% | 23,895,395 |
| 2024-05-29 | 2024-05-27 | 5.437 | 4,421,433 | +3,502 | 0.11% | 24,037,427 |
| 2024-05-23 | 2024-05-21 | 5.505 | 4,417,931 | +8,755 | 0.11% | 24,321,140 |
| 2024-05-17 | 2024-05-14 | 5.379 | 4,409,176 | +87,556 | 0.11% | 23,718,997 |
| 2024-05-16 | 2024-05-13 | 5.437 | 4,321,620 | -26,267 | 0.11% | 23,494,786 |
| 2024-05-13 | 2024-05-09 | 5.083 | 4,347,887 | -19,262 | 0.11% | 22,098,166 |
| 2024-05-10 | 2024-05-08 | 5.014 | 4,367,149 | +19,262 | 0.11% | 21,896,792 |
| 2024-05-09 | 2024-05-07 | 5.003 | 4,347,887 | -7,004 | 0.11% | 21,750,554 |
| 2024-05-08 | 2024-05-06 | 5.060 | 4,354,891 | +2,626 | 0.11% | 22,034,286 |
| 2024-04-30 | 2024-04-26 | 4.888 | 4,352,265 | +4,378 | 0.11% | 21,275,367 |
| 2024-04-17 | 2024-04-15 | 4.751 | 4,347,887 | +7,004 | 0.11% | 20,658,061 |
| 2024-04-11 | 2024-04-09 | 4.557 | 4,340,883 | +4,378 | 0.11% | 19,781,943 |
| 2024-04-05 | 2024-04-02 | 4.603 | 4,336,505 | +52,533 | 0.11% | 19,960,107 |
| 2024-03-27 | 2024-03-25 | 4.260 | 4,283,972 | -16,635 | 0.11% | 18,250,444 |
| 2024-03-20 | 2024-03-18 | 4.352 | 4,300,607 | +16,635 | 0.11% | 18,714,262 |
| 2024-03-08 | 2024-03-06 | 4.272 | 4,283,972 | -16,635 | 0.11% | 18,299,372 |
| 2024-03-07 | 2024-03-05 | 4.272 | 4,300,607 | +16,635 | 0.11% | 18,370,430 |
| 2024-03-05 | 2024-03-01 | 4.283 | 4,283,972 | +8,756 | 0.11% | 18,348,301 |
| 2024-03-04 | 2024-02-29 | 4.260 | 4,275,216 | +1,751 | 0.11% | 18,213,142 |
| 2024-03-01 | 2024-02-28 | 4.226 | 4,273,465 | -12,258 | 0.11% | 18,059,256 |
| 2024-02-29 | 2024-02-27 | 4.317 | 4,285,723 | +12,258 | 0.11% | 18,502,647 |
| 2024-02-27 | 2024-02-23 | 4.397 | 4,273,465 | -10,507 | 0.11% | 18,791,388 |
| 2024-02-26 | 2024-02-22 | 4.363 | 4,283,972 | +10,507 | 0.11% | 18,690,803 |
| 2024-02-23 | 2024-02-21 | 4.340 | 4,273,465 | -19,262 | 0.11% | 18,547,344 |
| 2024-01-26 | 2024-01-24 | 3.918 | 4,292,727 | -2,627 | 0.11% | 16,816,877 |
| 2024-01-25 | 2024-01-23 | 3.689 | 4,295,354 | -5,253 | 0.11% | 15,845,993 |
| 2024-01-09 | 2024-01-05 | 3.986 | 4,300,607 | -876 | 0.11% | 17,142,460 |
| 2023-12-06 | 2023-12-04 | 3.940 | 4,301,483 | -926,334 | 0.11% | 16,949,437 |
| 2023-12-04 | 2023-11-30 | 3.906 | 5,227,817 | -667,171 | 0.14% | 20,420,410 |
| 2023-10-24 | 2023-10-19 | 4.009 | 5,894,988 | -87,555 | 0.15% | 23,632,410 |
| 2023-10-17 | 2023-10-13 | 4.214 | 5,982,543 | -204,879 | 0.15% | 25,213,327 |
| 2023-10-16 | 2023-10-12 | 4.272 | 6,187,422 | -350,221 | 0.16% | 26,430,131 |
| 2023-09-28 | 2023-09-26 | 4.283 | 6,537,643 | -876 | 0.17% | 28,000,800 |
| 2023-08-21 | 2023-08-17 | 4.980 | 6,538,519 | +26,267 | 0.17% | 32,559,959 |
| 2023-08-16 | 2023-08-14 | 4.923 | 6,512,252 | +3,502 | 0.17% | 32,057,263 |
| 2023-07-27 | 2023-07-25 | 5.162 | 6,508,750 | +1,751 | 0.17% | 33,601,139 |
| 2023-07-07 | 2023-07-05 | 4.991 | 6,506,999 | -210,132 | 0.17% | 32,477,317 |
| 2023-07-05 | 2023-07-03 | 5.037 | 6,717,131 | +210,132 | 0.17% | 33,832,990 |
| 2023-06-20 | 2023-06-16 | 5.860 | 6,506,999 | +331,174 | 0.17% | 38,134,094 |
| 2023-06-09 | 2023-06-07 | 5.716 | 6,175,825 | -1,662 | 0.17% | 35,301,432 |
| 2023-05-24 | 2023-05-22 | 5.680 | 6,177,487 | -481,974 | 0.17% | 35,087,916 |
| 2023-05-22 | 2023-05-18 | 5.909 | 6,659,461 | +41,549 | 0.18% | 39,348,149 |
| 2023-05-17 | 2023-05-15 | 5.957 | 6,617,912 | +49,029 | 0.18% | 39,421,208 |
| 2023-05-16 | 2023-05-12 | 5.933 | 6,568,883 | +83,099 | 0.18% | 38,971,057 |
| 2023-05-11 | 2023-05-09 | 6.294 | 6,485,784 | +59,000 | 0.18% | 40,819,521 |
| 2023-05-10 | 2023-05-08 | 6.510 | 6,426,784 | -17,451 | 0.18% | 41,840,292 |
| 2023-05-09 | 2023-05-05 | 6.390 | 6,444,235 | +92,240 | 0.18% | 41,178,415 |
| 2023-05-08 | 2023-05-04 | 6.462 | 6,351,995 | -34,070 | 0.17% | 41,047,638 |
| 2023-05-04 | 2023-05-02 | 6.197 | 6,386,065 | +18,282 | 0.17% | 39,577,130 |
| 2023-05-03 | 2023-04-28 | 6.294 | 6,367,783 | +231,015 | 0.17% | 40,076,859 |
| 2023-04-21 | 2023-04-19 | 6.137 | 6,136,768 | +9,141 | 0.17% | 37,662,888 |
| 2023-04-20 | 2023-04-18 | 6.366 | 6,127,627 | -8,310 | 0.17% | 39,007,824 |
| 2023-04-19 | 2023-04-17 | 6.318 | 6,135,937 | +23,268 | 0.17% | 38,765,370 |
| 2023-04-17 | 2023-04-13 | 6.029 | 6,112,669 | -18,282 | 0.17% | 36,852,957 |
| 2023-04-06 | 2023-04-03 | 5.511 | 6,130,951 | +5,817 | 0.17% | 33,790,690 |
| 2023-03-31 | 2023-03-29 | 5.475 | 6,125,134 | -125,480 | 0.17% | 33,537,503 |
| 2023-03-27 | 2023-03-23 | 5.921 | 6,250,614 | +545,961 | 0.17% | 37,007,651 |
| 2023-03-23 | 2023-03-21 | 5.836 | 5,704,653 | +6,648 | 0.16% | 33,294,669 |
| 2023-03-22 | 2023-03-20 | 6.041 | 5,698,005 | +67,310 | 0.16% | 34,421,539 |
| 2023-03-20 | 2023-03-16 | 5.885 | 5,630,695 | +64,818 | 0.15% | 33,134,056 |
| 2023-03-15 | 2023-03-13 | 5.824 | 5,565,877 | -11,634 | 0.15% | 32,417,738 |
| 2023-03-10 | 2023-03-08 | 5.728 | 5,577,511 | +3,324 | 0.15% | 31,948,548 |
| 2023-03-09 | 2023-03-07 | 5.439 | 5,574,187 | -14,958 | 0.15% | 30,319,617 |
| 2023-03-07 | 2023-03-03 | 5.499 | 5,589,145 | -41,550 | 0.15% | 30,737,271 |
| 2023-03-06 | 2023-03-02 | 5.102 | 5,630,695 | +41,550 | 0.15% | 28,729,733 |
| 2023-02-13 | 2023-02-09 | 4.814 | 5,589,145 | +14,958 | 0.15% | 26,903,520 |
| 2023-01-30 | 2023-01-26 | 4.886 | 5,574,187 | -831 | 0.15% | 27,233,992 |
| 2023-01-18 | 2023-01-16 | 4.681 | 5,575,018 | +131,296 | 0.15% | 26,097,542 |
| 2023-01-04 | 2022-12-30 | 4.513 | 5,443,722 | -108,859 | 0.15% | 24,565,802 |
| 2022-12-30 | 2022-12-28 | 4.561 | 5,552,581 | -5,817 | 0.15% | 25,324,323 |
| 2022-12-22 | 2022-12-20 | 4.561 | 5,558,398 | +108,859 | 0.15% | 25,350,854 |
| 2022-12-12 | 2022-12-08 | 4.753 | 5,449,539 | -739,581 | 0.15% | 25,903,628 |
| 2022-12-09 | 2022-12-07 | 4.597 | 6,189,120 | -284,199 | 0.17% | 28,450,900 |
| 2022-12-07 | 2022-12-05 | 4.922 | 6,473,319 | +708,004 | 0.18% | 31,860,608 |
| 2022-12-01 | 2022-11-29 | 4.573 | 5,765,315 | -246,804 | 0.16% | 26,363,944 |
| 2022-11-29 | 2022-11-25 | 4.477 | 6,012,119 | +368,960 | 0.16% | 26,913,752 |
| 2022-11-28 | 2022-11-24 | 4.344 | 5,643,159 | +227,691 | 0.15% | 24,515,075 |
| 2022-11-25 | 2022-11-23 | 4.489 | 5,415,468 | +33,240 | 0.15% | 24,307,963 |
| 2022-11-24 | 2022-11-22 | 4.344 | 5,382,228 | +14,958 | 0.15% | 23,381,536 |
| 2022-11-15 | 2022-11-11 | 3.995 | 5,367,270 | -831 | 0.15% | 21,443,480 |
| 2022-09-20 | 2022-09-16 | 4.416 | 5,368,101 | +831 | 0.15% | 23,707,758 |
| 2022-06-22 | 2022-06-20 | 5.335 | 5,367,270 | +319,009 | 0.15% | 28,635,508 |
| 2022-06-09 | 2022-06-07 | 5.514 | 5,048,261 | -23,448 | 0.15% | 27,837,771 |
| 2022-05-30 | 2022-05-26 | 5.655 | 5,071,709 | -782 | 0.15% | 28,680,848 |
| 2022-05-27 | 2022-05-25 | 5.693 | 5,072,491 | -7,816 | 0.15% | 28,879,967 |
| 2022-05-13 | 2022-05-11 | 5.796 | 5,080,307 | +7,816 | 0.15% | 29,444,457 |
| 2022-04-28 | 2022-04-26 | 5.399 | 5,072,491 | +23,448 | 0.15% | 27,387,294 |
| 2022-03-29 | 2022-03-25 | 5.233 | 5,049,043 | -62,528 | 0.15% | 26,420,910 |
| 2022-03-21 | 2022-03-17 | 5.233 | 5,111,571 | +782 | 0.15% | 26,748,110 |
| 2022-03-18 | 2022-03-16 | 5.054 | 5,110,789 | -1,563 | 0.15% | 25,828,575 |
| 2022-03-11 | 2022-03-09 | 5.540 | 5,112,352 | +1,563 | 0.15% | 28,322,008 |
| 2022-03-03 | 2022-03-01 | 5.937 | 5,110,789 | -257,928 | 0.15% | 30,340,402 |
| 2022-03-02 | 2022-02-28 | 5.732 | 5,368,717 | +179,768 | 0.16% | 30,772,581 |
| 2022-03-01 | 2022-02-25 | 5.809 | 5,188,949 | +78,160 | 0.15% | 30,140,514 |
| 2022-02-28 | 2022-02-24 | 5.847 | 5,110,789 | -63,310 | 0.15% | 29,882,680 |
| 2022-02-25 | 2022-02-23 | 6.128 | 5,174,099 | +63,310 | 0.15% | 31,709,226 |
| 2022-02-18 | 2022-02-16 | 6.359 | 5,110,789 | -156,320 | 0.15% | 32,498,232 |
| 2022-02-17 | 2022-02-15 | 6.154 | 5,267,109 | +107,079 | 0.15% | 32,414,011 |
| 2022-02-16 | 2022-02-14 | 6.218 | 5,160,030 | +49,241 | 0.15% | 32,085,136 |
| 2022-02-11 | 2022-02-09 | 6.397 | 5,110,789 | +54,712 | 0.15% | 32,694,398 |
| 2022-02-10 | 2022-02-08 | 6.423 | 5,056,077 | +781 | 0.15% | 32,473,776 |
| 2022-01-24 | 2022-01-20 | 5.962 | 5,055,296 | -15,632 | 0.15% | 30,140,323 |
| 2022-01-21 | 2022-01-19 | 5.847 | 5,070,928 | -3,908 | 0.15% | 29,649,614 |
| 2022-01-14 | 2022-01-12 | 5.757 | 5,074,836 | -1,563 | 0.15% | 29,217,962 |
| 2022-01-11 | 2022-01-07 | 5.655 | 5,076,399 | -23,448 | 0.15% | 28,707,370 |
| 2022-01-05 | 2022-01-03 | 5.463 | 5,099,847 | -734,704 | 0.15% | 27,861,238 |
| 2021-12-28 | 2021-12-22 | 5.476 | 5,834,551 | -26,574 | 0.17% | 31,949,687 |
| 2021-12-23 | 2021-12-21 | 5.502 | 5,861,125 | +734,704 | 0.17% | 32,245,182 |
| 2021-12-20 | 2021-12-16 | 5.399 | 5,126,421 | +26,574 | 0.15% | 27,678,472 |
| 2021-12-06 | 2021-12-02 | 5.310 | 5,099,847 | -7,816 | 0.15% | 27,078,253 |
| 2021-11-16 | 2021-11-12 | 5.246 | 5,107,663 | -7,816 | 0.15% | 26,793,009 |
| 2021-10-19 | 2021-10-15 | 5.322 | 5,115,479 | -3,908 | 0.15% | 27,226,701 |
| 2021-10-12 | 2021-10-08 | 5.617 | 5,119,387 | -9,379 | 0.15% | 28,753,974 |
| 2021-10-04 | 2021-09-29 | 5.348 | 5,128,766 | -578,384 | 0.15% | 27,428,658 |
| 2021-09-29 | 2021-09-27 | 5.335 | 5,707,150 | -180,550 | 0.17% | 30,448,839 |
| 2021-09-23 | 2021-09-20 | 5.425 | 5,887,700 | +7,816 | 0.17% | 31,939,412 |
| 2021-09-17 | 2021-09-15 | 5.693 | 5,879,884 | -154,757 | 0.17% | 33,476,817 |
| 2021-09-16 | 2021-09-14 | 5.719 | 6,034,641 | -68,780 | 0.17% | 34,512,336 |
| 2021-09-13 | 2021-09-09 | 5.885 | 6,103,421 | -7,816 | 0.18% | 35,920,846 |
| 2021-09-09 | 2021-09-07 | 5.860 | 6,111,237 | +742,520 | 0.18% | 35,810,468 |
| 2021-09-08 | 2021-09-06 | 5.911 | 5,368,717 | +31,264 | 0.16% | 31,734,224 |
| 2021-09-07 | 2021-09-03 | 5.617 | 5,337,453 | +15,632 | 0.15% | 29,978,782 |
| 2021-09-03 | 2021-09-01 | 5.386 | 5,321,821 | +187,584 | 0.15% | 28,665,383 |
| 2021-08-10 | 2021-08-06 | 4.913 | 5,134,237 | -312,640 | 0.15% | 25,224,498 |
| 2021-07-28 | 2021-07-26 | 4.721 | 5,446,877 | -89,884 | 0.16% | 25,715,166 |
| 2021-07-22 | 2021-07-20 | 4.683 | 5,536,761 | -12,506 | 0.16% | 25,926,999 |
| 2021-07-14 | 2021-07-12 | 4.759 | 5,549,267 | -105,516 | 0.16% | 26,411,554 |
| 2021-06-24 | 2021-06-22 | 4.657 | 5,654,783 | -124,274 | 0.16% | 26,334,963 |
| 2021-06-17 | 2021-06-15 | 5.254 | 5,779,057 | +319,069 | 0.17% | 30,364,730 |
| 2021-06-16 | 2021-06-11 | 5.281 | 5,459,988 | +132,921 | 0.17% | 28,836,133 |
| 2021-06-11 | 2021-06-09 | 5.241 | 5,327,067 | +66,460 | 0.16% | 27,917,713 |
| 2021-05-13 | 2021-05-11 | 5.132 | 5,260,607 | +22,153 | 0.16% | 26,999,504 |
| 2021-05-03 | 2021-04-29 | 5.078 | 5,238,454 | -1,477 | 0.16% | 26,602,051 |
| 2021-03-23 | 2021-03-19 | 5.254 | 5,239,931 | +11,815 | 0.16% | 27,532,016 |
| 2021-03-08 | 2021-03-04 | 5.295 | 5,228,116 | -8,861 | 0.16% | 27,682,333 |
| 2021-03-05 | 2021-03-03 | 5.308 | 5,236,977 | +81,229 | 0.16% | 27,800,170 |
| 2021-03-02 | 2021-02-26 | 5.268 | 5,155,748 | -1,476,894 | 0.16% | 27,159,515 |
| 2021-02-26 | 2021-02-24 | 5.241 | 6,632,642 | +1,537,447 | 0.20% | 34,759,878 |
| 2021-02-24 | 2021-02-22 | 5.349 | 5,095,195 | -81,968 | 0.16% | 27,254,526 |
| 2021-02-08 | 2021-02-04 | 4.834 | 5,177,163 | -1,477 | 0.16% | 25,028,843 |
| 2021-02-01 | 2021-01-28 | 4.902 | 5,178,640 | +293,902 | 0.16% | 25,386,628 |
| 2021-01-28 | 2021-01-26 | 4.997 | 4,884,738 | -1,312,220 | 0.15% | 24,408,909 |
| 2021-01-27 | 2021-01-25 | 5.051 | 6,196,958 | -7,384 | 0.19% | 31,301,713 |
| 2021-01-26 | 2021-01-22 | 5.254 | 6,204,342 | +153,597 | 0.19% | 32,599,293 |
| 2021-01-25 | 2021-01-21 | 5.322 | 6,050,745 | +132,182 | 0.19% | 32,201,946 |
| 2021-01-22 | 2021-01-20 | 5.417 | 5,918,563 | +20,676 | 0.18% | 32,059,518 |
| 2021-01-21 | 2021-01-19 | 5.484 | 5,897,887 | -73,106 | 0.18% | 32,346,865 |
| 2021-01-20 | 2021-01-18 | 5.417 | 5,970,993 | +93,044 | 0.18% | 32,343,519 |
| 2021-01-19 | 2021-01-15 | 5.200 | 5,877,949 | +22,154 | 0.18% | 30,565,940 |
| 2021-01-18 | 2021-01-14 | 5.268 | 5,855,795 | -36,923 | 0.18% | 30,847,231 |
| 2021-01-15 | 2021-01-13 | 5.241 | 5,892,718 | +194,950 | 0.18% | 30,882,137 |
| 2021-01-14 | 2021-01-12 | 5.051 | 5,697,768 | +550,143 | 0.17% | 28,780,234 |
| 2021-01-13 | 2021-01-11 | 4.862 | 5,147,625 | +206,027 | 0.16% | 25,025,460 |
| 2021-01-12 | 2021-01-08 | 4.686 | 4,941,598 | +150,643 | 0.15% | 23,153,904 |
| 2021-01-11 | 2021-01-07 | 4.848 | 4,790,955 | +59,076 | 0.15% | 23,226,611 |
| 2021-01-08 | 2021-01-06 | 4.970 | 4,731,879 | +59,814 | 0.15% | 23,516,919 |
| 2021-01-07 | 2021-01-05 | 4.469 | 4,672,065 | +722,940 | 0.14% | 20,878,704 |
| 2021-01-06 | 2021-01-04 | 4.455 | 3,949,125 | +65,721 | 0.12% | 17,594,523 |
| 2021-01-05 | 2020-12-31 | 4.537 | 3,883,404 | +3,693 | 0.12% | 17,617,249 |
| 2020-12-23 | 2020-12-21 | 4.740 | 3,879,711 | +504,359 | 0.12% | 18,388,578 |
| 2020-12-22 | 2020-12-18 | 4.740 | 3,375,352 | -11,077 | 0.10% | 15,998,079 |
| 2020-12-18 | 2020-12-16 | 4.834 | 3,386,429 | +2,215 | 0.10% | 16,371,592 |
| 2020-12-16 | 2020-12-14 | 4.983 | 3,384,214 | +389,900 | 0.10% | 16,865,000 |
| 2020-12-14 | 2020-12-10 | 5.092 | 2,994,314 | +8,862 | 0.09% | 15,246,351 |
| 2020-12-11 | 2020-12-09 | 5.173 | 2,985,452 | +73,844 | 0.09% | 15,443,800 |
| 2020-12-09 | 2020-12-07 | 5.349 | 2,911,608 | +73,845 | 0.09% | 15,574,378 |
| 2020-12-08 | 2020-12-04 | 5.471 | 2,837,763 | +73,845 | 0.09% | 15,525,236 |
| 2020-12-07 | 2020-12-03 | 5.498 | 2,763,918 | +221,534 | 0.08% | 15,196,092 |
| 2020-12-04 | 2020-12-02 | 5.498 | 2,542,384 | -5,908 | 0.08% | 13,978,092 |
| 2020-11-24 | 2020-11-20 | 5.633 | 2,548,292 | -738 | 0.08% | 14,355,663 |
| 2020-11-20 | 2020-11-18 | 5.809 | 2,549,030 | +17,723 | 0.08% | 14,808,564 |
| 2020-11-19 | 2020-11-17 | 5.891 | 2,531,307 | -1,477 | 0.08% | 14,911,276 |
| 2020-11-16 | 2020-11-12 | 6.067 | 2,532,784 | -118,152 | 0.08% | 15,365,861 |
| 2020-11-13 | 2020-11-11 | 6.283 | 2,650,936 | -36,922 | 0.08% | 16,657,044 |
| 2020-11-11 | 2020-11-09 | 5.728 | 2,687,858 | -3,692 | 0.08% | 15,396,692 |
| 2020-11-09 | 2020-11-05 | 5.647 | 2,691,550 | -2,954 | 0.08% | 15,199,147 |
| 2020-11-05 | 2020-11-03 | 5.579 | 2,694,504 | -41,353 | 0.08% | 15,033,385 |
| 2020-10-12 | 2020-10-08 | 5.633 | 2,735,857 | -14,769 | 0.08% | 15,412,300 |
| 2020-09-22 | 2020-09-18 | 5.755 | 2,750,626 | +1,477 | 0.08% | 15,830,739 |
| 2020-09-07 | 2020-09-03 | 5.633 | 2,749,149 | +22,153 | 0.08% | 15,487,179 |
| 2020-09-04 | 2020-09-02 | 5.701 | 2,726,996 | -73,845 | 0.08% | 15,547,026 |
| 2020-09-03 | 2020-09-01 | 5.688 | 2,800,841 | +59,076 | 0.09% | 15,930,099 |
| 2020-09-02 | 2020-08-31 | 5.891 | 2,741,765 | +110,767 | 0.08% | 16,151,029 |
| 2020-08-07 | 2020-08-05 | 6.162 | 2,630,998 | -9,600 | 0.08% | 16,211,106 |
| 2020-07-23 | 2020-07-21 | 6.311 | 2,640,598 | -2,953 | 0.08% | 16,663,604 |
| 2020-07-13 | 2020-07-09 | 6.690 | 2,643,551 | -36,923 | 0.08% | 17,684,605 |
| 2020-07-10 | 2020-07-08 | 6.663 | 2,680,474 | +70,891 | 0.08% | 17,859,012 |
| 2020-07-09 | 2020-07-07 | 6.554 | 2,609,583 | -1,477 | 0.08% | 17,103,981 |
| 2020-07-08 | 2020-07-06 | 6.717 | 2,611,060 | +4,431 | 0.08% | 17,537,967 |
| 2020-07-02 | 2020-06-29 | 5.891 | 2,606,629 | +29,538 | 0.08% | 15,354,978 |
| 2020-06-24 | 2020-06-22 | 6.243 | 2,577,091 | +22,153 | 0.08% | 16,088,346 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,554,938 | +133,097 | 0.08% | 17,666,121 |
| 2020-06-17 | 2020-06-15 | 6.772 | 2,421,841 | +700 | 0.08% | 16,399,834 |
| 2020-06-16 | 2020-06-12 | 6.843 | 2,421,141 | +700 | 0.08% | 16,568,038 |
| 2020-06-05 | 2020-06-03 | 7.072 | 2,420,441 | -3,500 | 0.08% | 17,116,509 |
| 2020-05-26 | 2020-05-22 | 6.600 | 2,423,941 | -3,499 | 0.08% | 15,998,509 |
| 2020-05-25 | 2020-05-21 | 6.900 | 2,427,440 | +3,499 | 0.08% | 16,749,857 |
| 2020-05-14 | 2020-05-12 | 7.057 | 2,423,941 | -7,167 | 0.08% | 17,106,630 |
| 2020-05-13 | 2020-05-11 | 7.243 | 2,431,108 | +20,999 | 0.08% | 17,608,716 |
| 2020-04-28 | 2020-04-24 | 7.215 | 2,410,109 | +27,999 | 0.08% | 17,387,756 |
| 2020-04-24 | 2020-04-22 | 7.215 | 2,382,110 | -83,997 | 0.08% | 17,185,757 |
| 2020-04-09 | 2020-04-07 | 7.629 | 2,466,107 | -21,000 | 0.08% | 18,813,459 |
| 2020-04-08 | 2020-04-06 | 7.357 | 2,487,107 | +7,000 | 0.08% | 18,298,571 |
| 2020-04-03 | 2020-04-01 | 7.515 | 2,480,107 | -118,996 | 0.08% | 18,636,813 |
| 2020-04-02 | 2020-03-31 | 7.715 | 2,599,103 | -41,999 | 0.08% | 20,050,847 |
| 2020-03-31 | 2020-03-27 | 7.500 | 2,641,102 | +67,198 | 0.09% | 19,808,882 |
| 2020-03-30 | 2020-03-26 | 7.300 | 2,573,904 | +2,800 | 0.08% | 18,790,084 |
| 2020-03-27 | 2020-03-25 | 7.443 | 2,571,104 | +269,492 | 0.08% | 19,136,956 |
| 2020-03-24 | 2020-03-20 | 7.429 | 2,301,612 | -14,000 | 0.07% | 17,098,221 |
| 2020-03-19 | 2020-03-17 | 7.729 | 2,315,612 | -101,211 | 0.07% | 17,896,930 |
| 2020-03-17 | 2020-03-13 | 8.115 | 2,416,823 | -8,400 | 0.08% | 19,611,403 |
| 2020-03-13 | 2020-03-11 | 8.172 | 2,425,223 | -48,998 | 0.08% | 19,818,153 |
| 2020-03-10 | 2020-03-06 | 8.643 | 2,474,221 | -104,997 | 0.08% | 21,385,004 |
| 2020-03-06 | 2020-03-04 | 8.943 | 2,579,218 | +13,999 | 0.08% | 23,066,296 |
| 2020-03-05 | 2020-03-03 | 8.886 | 2,565,219 | +18,900 | 0.08% | 22,794,513 |
| 2020-03-04 | 2020-03-02 | 8.900 | 2,546,319 | -4,200 | 0.08% | 22,662,945 |
| 2020-03-03 | 2020-02-28 | 8.300 | 2,550,519 | -7,000 | 0.08% | 21,169,967 |
| 2020-03-02 | 2020-02-27 | 8.486 | 2,557,519 | +62,998 | 0.08% | 21,703,051 |
| 2020-02-28 | 2020-02-26 | 8.143 | 2,494,521 | -245,692 | 0.08% | 20,313,161 |
| 2020-02-26 | 2020-02-24 | 8.072 | 2,740,213 | -14,000 | 0.09% | 22,118,122 |
| 2020-02-18 | 2020-02-14 | 8.157 | 2,754,213 | -251,992 | 0.09% | 22,467,208 |
| 2020-02-14 | 2020-02-12 | 8.143 | 3,006,205 | +125,996 | 0.10% | 24,479,860 |
| 2020-02-13 | 2020-02-11 | 8.143 | 2,880,209 | +56,699 | 0.09% | 23,453,861 |
| 2020-02-12 | 2020-02-10 | 8.043 | 2,823,510 | +69,997 | 0.09% | 22,709,795 |
| 2020-02-10 | 2020-02-06 | 8.072 | 2,753,513 | +181,995 | 0.09% | 22,225,475 |
| 2020-02-07 | 2020-02-05 | 7.786 | 2,571,518 | +6,999 | 0.08% | 20,021,728 |
| 2020-01-31 | 2020-01-29 | 8.029 | 2,564,519 | +34,999 | 0.08% | 20,590,065 |
| 2020-01-30 | 2020-01-24 | 8.386 | 2,529,520 | +69,998 | 0.08% | 21,212,492 |
| 2020-01-29 | 2020-01-22 | 8.572 | 2,459,522 | +29,399 | 0.08% | 21,082,273 |
| 2020-01-23 | 2020-01-21 | 8.529 | 2,430,123 | +14,000 | 0.08% | 20,726,123 |
| 2020-01-22 | 2020-01-20 | 8.800 | 2,416,123 | +153,995 | 0.08% | 21,262,544 |
| 2020-01-17 | 2020-01-15 | 8.815 | 2,262,128 | +1,400 | 0.07% | 19,939,663 |
| 2020-01-15 | 2020-01-13 | 8.943 | 2,260,728 | +3,500 | 0.07% | 20,217,997 |
| 2020-01-07 | 2020-01-03 | 9.357 | 2,257,228 | -20,999 | 0.07% | 21,121,862 |
| 2020-01-02 | 2019-12-27 | 8.857 | 2,278,227 | -3,500 | 0.07% | 20,179,210 |
| 2019-12-30 | 2019-12-24 | 8.757 | 2,281,727 | +3,500 | 0.07% | 19,982,031 |
| 2019-12-20 | 2019-12-18 | 8.943 | 2,278,227 | -7,000 | 0.07% | 20,374,493 |
| 2019-11-28 | 2019-11-26 | 8.957 | 2,285,227 | +700 | 0.07% | 20,469,742 |
| 2019-11-11 | 2019-11-07 | 8.986 | 2,284,527 | -2,800 | 0.07% | 20,528,746 |
| 2019-11-07 | 2019-11-05 | 8.972 | 2,287,327 | +2,800 | 0.07% | 20,521,230 |
| 2019-10-03 | 2019-09-30 | 8.757 | 2,284,527 | -14,000 | 0.07% | 20,006,552 |
| 2019-10-02 | 2019-09-27 | 8.757 | 2,298,527 | +21,000 | 0.07% | 20,129,156 |
| 2019-09-20 | 2019-09-18 | 9.186 | 2,277,527 | +2,799 | 0.07% | 20,921,364 |
| 2019-09-04 | 2019-09-02 | 8.772 | 2,274,728 | +21,000 | 0.07% | 19,953,235 |
| 2019-08-27 | 2019-08-23 | 8.615 | 2,253,728 | -111,297 | 0.07% | 19,414,861 |
| 2019-08-08 | 2019-08-06 | 8.743 | 2,365,025 | -34,999 | 0.08% | 20,677,719 |
| 2019-08-05 | 2019-08-01 | 9.429 | 2,400,024 | -14,699 | 0.08% | 22,629,502 |
| 2019-07-02 | 2019-06-27 | 10.057 | 2,414,723 | -7,000 | 0.08% | 24,285,970 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,421,723 | +90,228 | 0.08% | 25,945,799 |
| 2019-06-14 | 2019-06-12 | 10.862 | 2,331,495 | -3,370 | 0.08% | 25,325,088 |
| 2019-06-13 | 2019-06-11 | 10.907 | 2,334,865 | +10,109 | 0.08% | 25,465,635 |
| 2019-05-08 | 2019-05-06 | 10.951 | 2,324,756 | -10,783 | 0.08% | 25,458,870 |
| 2019-04-29 | 2019-04-25 | 11.367 | 2,335,539 | +33,695 | 0.08% | 26,547,357 |
| 2019-04-25 | 2019-04-23 | 11.500 | 2,301,844 | +18,195 | 0.08% | 26,471,770 |
| 2019-04-24 | 2019-04-18 | 11.945 | 2,283,649 | +9,435 | 0.08% | 27,279,137 |
| 2019-04-17 | 2019-04-15 | 12.094 | 2,274,214 | -20,891 | 0.08% | 27,503,903 |
| 2019-04-16 | 2019-04-12 | 12.153 | 2,295,105 | +1,348 | 0.08% | 27,892,783 |
| 2019-04-08 | 2019-04-03 | 12.213 | 2,293,757 | +33,695 | 0.08% | 28,012,549 |
| 2019-04-04 | 2019-04-02 | 11.797 | 2,260,062 | +6,739 | 0.08% | 26,662,009 |
| 2019-04-02 | 2019-03-29 | 12.049 | 2,253,323 | +33,695 | 0.08% | 27,150,940 |
| 2019-04-01 | 2019-03-28 | 12.198 | 2,219,628 | -6,739 | 0.07% | 27,074,310 |
| 2019-03-29 | 2019-03-27 | 12.183 | 2,226,367 | -6,739 | 0.07% | 27,123,473 |
| 2019-03-28 | 2019-03-26 | 12.227 | 2,233,106 | -47,173 | 0.07% | 27,304,985 |
| 2019-03-26 | 2019-03-22 | 12.420 | 2,280,279 | +6,065 | 0.08% | 28,321,669 |
| 2019-03-25 | 2019-03-21 | 12.509 | 2,274,214 | +33,695 | 0.08% | 28,448,822 |
| 2019-03-22 | 2019-03-20 | 12.524 | 2,240,519 | +4,043 | 0.08% | 28,060,569 |
| 2019-03-21 | 2019-03-19 | 12.747 | 2,236,476 | -26,956 | 0.07% | 28,507,740 |
| 2019-03-20 | 2019-03-18 | 12.717 | 2,263,432 | -53,912 | 0.08% | 28,784,167 |
| 2019-03-18 | 2019-03-14 | 12.480 | 2,317,344 | -10,108 | 0.08% | 28,919,574 |
| 2019-03-14 | 2019-03-12 | 12.643 | 2,327,452 | -100,411 | 0.08% | 29,425,626 |
| 2019-03-13 | 2019-03-11 | 12.450 | 2,427,863 | -1,348 | 0.08% | 30,226,755 |
| 2019-03-12 | 2019-03-08 | 12.435 | 2,429,211 | -26,956 | 0.08% | 30,207,490 |
| 2019-03-11 | 2019-03-07 | 12.806 | 2,456,167 | -20,890 | 0.08% | 31,453,869 |
| 2019-03-08 | 2019-03-06 | 12.940 | 2,477,057 | -9,435 | 0.08% | 32,052,202 |
| 2019-03-07 | 2019-03-05 | 12.762 | 2,486,492 | -40,434 | 0.08% | 31,731,522 |
| 2019-03-06 | 2019-03-04 | 12.732 | 2,526,926 | -13,478 | 0.08% | 32,172,529 |
| 2019-03-05 | 2019-03-01 | 12.524 | 2,540,404 | -8,087 | 0.09% | 31,816,370 |
| 2019-03-04 | 2019-02-28 | 12.554 | 2,548,491 | -28,977 | 0.09% | 31,993,287 |
| 2019-02-28 | 2019-02-26 | 12.880 | 2,577,468 | -65,369 | 0.09% | 33,198,495 |
| 2019-02-27 | 2019-02-25 | 12.717 | 2,642,837 | -13,478 | 0.09% | 33,609,077 |
| 2019-02-26 | 2019-02-22 | 12.613 | 2,656,315 | -6,739 | 0.09% | 33,504,558 |
| 2019-02-25 | 2019-02-21 | 12.539 | 2,663,054 | +20,891 | 0.09% | 33,391,972 |
| 2019-02-22 | 2019-02-20 | 12.524 | 2,642,163 | -30,325 | 0.09% | 33,090,813 |
| 2019-02-21 | 2019-02-19 | 12.539 | 2,672,488 | -121,302 | 0.09% | 33,510,265 |
| 2019-02-20 | 2019-02-18 | 12.509 | 2,793,790 | -118,606 | 0.09% | 34,948,354 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,912,396 | -9,435 | 0.10% | 34,919,432 |
| 2019-02-18 | 2019-02-14 | 12.213 | 2,921,831 | -24,934 | 0.10% | 35,682,914 |
| 2019-02-15 | 2019-02-13 | 12.020 | 2,946,765 | -53,912 | 0.10% | 35,418,969 |
| 2019-02-12 | 2019-02-08 | 11.782 | 3,000,677 | +1,348 | 0.10% | 35,354,536 |
| 2019-02-11 | 2019-02-04 | 11.945 | 2,999,329 | -47,173 | 0.10% | 35,828,232 |
| 2019-01-22 | 2019-01-18 | 11.634 | 3,046,502 | -6,739 | 0.10% | 35,442,383 |
| 2019-01-17 | 2019-01-15 | 11.604 | 3,053,241 | -6,739 | 0.10% | 35,430,169 |
| 2019-01-14 | 2019-01-10 | 11.411 | 3,059,980 | -13,478 | 0.10% | 34,918,077 |
| 2019-01-09 | 2019-01-07 | 11.040 | 3,073,458 | +3,370 | 0.10% | 33,931,699 |
| 2019-01-08 | 2019-01-04 | 10.832 | 3,070,088 | +6,739 | 0.10% | 33,256,694 |
| 2019-01-02 | 2018-12-27 | 10.832 | 3,063,349 | +1,549,967 | 0.10% | 33,183,694 |
| 2018-12-27 | 2018-12-20 | 11.174 | 1,513,382 | +6,739 | 0.05% | 16,910,207 |
| 2018-12-19 | 2018-12-17 | 11.411 | 1,506,643 | +3,369 | 0.05% | 17,192,621 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,503,274 | +3,370 | 0.05% | 16,217,277 |
| 2018-12-12 | 2018-12-10 | 10.907 | 1,499,904 | +3,369 | 0.05% | 16,358,979 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,496,535 | -68,064 | 0.05% | 16,832,998 |
| 2018-11-02 | 2018-10-31 | 10.640 | 1,564,599 | +674 | 0.05% | 16,646,679 |
| 2018-10-24 | 2018-10-22 | 11.278 | 1,563,925 | +94,346 | 0.05% | 17,637,414 |
| 2018-10-16 | 2018-10-12 | 11.708 | 1,469,579 | +26,956 | 0.05% | 17,205,818 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,442,623 | -26,956 | 0.05% | 17,382,581 |
| 2018-10-09 | 2018-10-05 | 11.827 | 1,469,579 | +13,478 | 0.05% | 17,380,275 |
| 2018-10-08 | 2018-10-04 | 11.812 | 1,456,101 | +26,956 | 0.05% | 17,199,268 |
| 2018-10-04 | 2018-10-02 | 11.693 | 1,429,145 | +60,651 | 0.05% | 16,711,210 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,368,494 | +74,129 | 0.05% | 16,245,694 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,294,365 | +128,714 | 0.04% | 15,269,657 |
| 2018-09-28 | 2018-09-26 | 11.767 | 1,165,651 | +161,736 | 0.04% | 13,716,620 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,003,915 | +175,888 | 0.03% | 11,873,005 |
| 2018-09-21 | 2018-09-19 | 11.812 | 828,027 | +128,040 | 0.03% | 9,780,543 |
| 2018-09-20 | 2018-09-18 | 11.604 | 699,987 | +67,390 | 0.02% | 8,122,732 |
| 2018-09-19 | 2018-09-17 | 10.847 | 632,597 | -336,949 | 0.02% | 6,861,987 |
| 2018-09-17 | 2018-09-13 | 11.055 | 969,546 | +336,949 | 0.03% | 10,718,403 |
| 2018-09-12 | 2018-09-10 | 10.892 | 632,597 | -674 | 0.02% | 6,890,148 |
| 2018-09-05 | 2018-09-03 | 11.441 | 633,271 | -33,695 | 0.02% | 7,245,183 |
| 2018-09-03 | 2018-08-30 | 11.441 | 666,966 | -674 | 0.02% | 7,630,684 |
| 2018-08-30 | 2018-08-28 | 11.545 | 667,640 | -20,216 | 0.02% | 7,707,745 |
| 2018-08-29 | 2018-08-27 | 11.634 | 687,856 | +6,739 | 0.02% | 8,002,377 |
| 2018-08-21 | 2018-08-17 | 11.886 | 681,117 | -674 | 0.02% | 8,095,797 |
| 2018-08-16 | 2018-08-14 | 12.213 | 681,791 | -808,679 | 0.02% | 8,326,385 |
| 2018-08-15 | 2018-08-13 | 12.079 | 1,490,470 | +40,434 | 0.05% | 18,003,338 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,450,036 | +13,478 | 0.05% | 17,837,694 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,436,558 | -883,481 | 0.05% | 17,863,748 |
| 2018-08-10 | 2018-08-08 | 12.376 | 2,320,039 | +458,251 | 0.08% | 28,712,217 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,861,788 | +330,210 | 0.06% | 22,985,764 |
| 2018-08-08 | 2018-08-06 | 11.886 | 1,531,578 | -13,478 | 0.05% | 18,204,427 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,545,056 | +6,739 | 0.05% | 18,548,045 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,538,317 | -20,217 | 0.05% | 19,608,501 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,558,534 | -26,956 | 0.05% | 20,051,218 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,585,490 | -104,454 | 0.05% | 20,398,019 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,689,944 | -4,717 | 0.06% | 21,440,940 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,694,661 | +79,520 | 0.06% | 20,872,108 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,615,141 | -15,500 | 0.05% | 20,060,479 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,630,641 | -101,085 | 0.05% | 20,252,993 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,731,726 | +107,824 | 0.06% | 19,221,451 |
| 2018-07-20 | 2018-07-18 | 10.669 | 1,623,902 | -336,949 | 0.05% | 17,325,832 |
| 2018-07-16 | 2018-07-12 | 10.714 | 1,960,851 | +9,434 | 0.07% | 21,008,120 |
| 2018-07-11 | 2018-07-09 | 10.847 | 1,951,417 | -16,173 | 0.07% | 21,167,660 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,967,590 | +30,325 | 0.07% | 20,934,334 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,937,265 | -30,325 | 0.06% | 21,186,631 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,967,590 | -13,478 | 0.07% | 21,839,445 |
| 2018-06-29 | 2018-06-27 | 12.069 | 1,981,068 | -33,695 | 0.07% | 23,909,019 |
| 2018-06-28 | 2018-06-26 | 12.254 | 2,014,763 | +68,495 | 0.07% | 24,688,806 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,946,268 | +648 | 0.07% | 24,390,140 |
| 2018-06-22 | 2018-06-20 | 12.640 | 1,945,620 | -23,327 | 0.07% | 24,592,209 |
| 2018-06-21 | 2018-06-19 | 12.593 | 1,968,947 | +19,439 | 0.07% | 24,795,896 |
| 2018-06-20 | 2018-06-15 | 12.948 | 1,949,508 | -9,719 | 0.07% | 25,243,095 |
| 2018-06-13 | 2018-06-11 | 13.165 | 1,959,227 | +25,918 | 0.07% | 25,792,260 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,933,309 | +6,479 | 0.07% | 25,272,040 |
| 2018-06-07 | 2018-06-05 | 13.118 | 1,926,830 | -12,959 | 0.07% | 25,276,558 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,939,789 | +12,959 | 0.07% | 25,656,117 |
| 2018-05-30 | 2018-05-28 | 13.242 | 1,926,830 | -19,438 | 0.07% | 25,514,456 |
| 2018-05-29 | 2018-05-25 | 13.134 | 1,946,268 | +6,479 | 0.07% | 25,561,587 |
| 2018-05-28 | 2018-05-24 | 13.134 | 1,939,789 | -38,877 | 0.07% | 25,476,494 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,978,666 | +19,439 | 0.07% | 25,864,943 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,959,227 | -6,480 | 0.07% | 26,155,106 |
| 2018-05-18 | 2018-05-16 | 13.303 | 1,965,707 | +12,959 | 0.07% | 26,150,601 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,952,748 | -32,397 | 0.07% | 26,038,476 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,985,145 | +6,479 | 0.07% | 26,531,741 |
| 2018-05-08 | 2018-05-04 | 13.489 | 1,978,666 | +19,439 | 0.07% | 26,689,445 |
| 2018-05-07 | 2018-05-03 | 13.674 | 1,959,227 | -6,480 | 0.07% | 26,790,085 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,965,707 | -34,989 | 0.07% | 27,606,783 |
| 2018-05-02 | 2018-04-27 | 13.797 | 2,000,696 | -51,837 | 0.07% | 27,604,141 |
| 2018-04-30 | 2018-04-26 | 13.751 | 2,052,533 | +9,720 | 0.07% | 28,224,319 |
| 2018-04-27 | 2018-04-25 | 13.597 | 2,042,813 | +3,239 | 0.07% | 27,775,388 |
| 2018-04-26 | 2018-04-24 | 13.519 | 2,039,574 | -23,974 | 0.07% | 27,573,963 |
| 2018-04-23 | 2018-04-19 | 13.334 | 2,063,548 | -1,944 | 0.07% | 27,515,913 |
| 2018-04-19 | 2018-04-17 | 12.655 | 2,065,492 | -6,479 | 0.07% | 26,139,242 |
| 2018-04-18 | 2018-04-16 | 12.671 | 2,071,971 | +5,831 | 0.07% | 26,253,212 |
| 2018-04-13 | 2018-04-11 | 13.087 | 2,066,140 | -19,438 | 0.07% | 27,040,282 |
| 2018-04-11 | 2018-04-09 | 12.902 | 2,085,578 | -19,439 | 0.07% | 26,908,428 |
| 2018-04-09 | 2018-04-04 | 12.563 | 2,105,017 | +32,398 | 0.07% | 26,444,516 |
| 2018-03-23 | 2018-03-21 | 12.794 | 2,072,619 | -12,959 | 0.07% | 26,517,320 |
| 2018-03-20 | 2018-03-16 | 12.964 | 2,085,578 | -3,240 | 0.07% | 27,037,177 |
| 2018-03-19 | 2018-03-15 | 12.979 | 2,088,818 | -22,678 | 0.07% | 27,111,417 |
| 2018-03-15 | 2018-03-13 | 13.211 | 2,111,496 | +27,862 | 0.07% | 27,894,568 |
| 2018-03-12 | 2018-03-08 | 13.041 | 2,083,634 | +6,479 | 0.07% | 27,172,761 |
| 2018-03-08 | 2018-03-06 | 13.303 | 2,077,155 | -19,439 | 0.07% | 27,633,239 |
| 2018-03-07 | 2018-03-05 | 13.134 | 2,096,594 | +19,439 | 0.07% | 27,535,915 |
| 2018-03-05 | 2018-03-01 | 13.442 | 2,077,155 | -41,469 | 0.07% | 27,921,753 |
| 2018-03-01 | 2018-02-27 | 13.689 | 2,118,624 | +19,439 | 0.07% | 29,002,346 |
| 2018-02-28 | 2018-02-26 | 13.628 | 2,099,185 | -11,664 | 0.07% | 28,606,652 |
| 2018-02-27 | 2018-02-23 | 13.550 | 2,110,849 | +18,791 | 0.07% | 28,602,718 |
| 2018-02-23 | 2018-02-21 | 13.165 | 2,092,058 | +5,832 | 0.07% | 27,540,915 |
| 2018-02-21 | 2018-02-15 | 12.840 | 2,086,226 | +2,592 | 0.07% | 26,788,000 |
| 2018-02-14 | 2018-02-12 | 12.748 | 2,083,634 | -12,312 | 0.07% | 26,561,775 |
| 2018-02-13 | 2018-02-09 | 12.763 | 2,095,946 | +35,638 | 0.07% | 26,751,074 |
| 2018-02-12 | 2018-02-08 | 13.303 | 2,060,308 | -20,087 | 0.07% | 27,409,116 |
| 2018-02-09 | 2018-02-07 | 13.303 | 2,080,395 | +10,368 | 0.07% | 27,676,342 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,070,027 | +84,234 | 0.07% | 28,177,354 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,985,793 | +84,234 | 0.07% | 28,287,287 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,901,559 | -18,791 | 0.07% | 27,087,388 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,920,350 | +3,395 | 0.07% | 27,681,071 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,916,955 | +19,439 | 0.07% | 27,691,303 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,897,516 | +24,622 | 0.07% | 27,996,192 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,872,894 | -94,601 | 0.07% | 27,719,630 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,967,495 | +119,223 | 0.07% | 28,967,941 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,848,272 | -6,479 | 0.06% | 27,155,540 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,854,751 | -6,480 | 0.06% | 27,250,732 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,861,231 | +51,837 | 0.06% | 26,168,225 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,809,394 | -3,240 | 0.06% | 24,769,223 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,812,634 | +6,480 | 0.06% | 25,373,071 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,806,154 | -1,296 | 0.06% | 25,561,111 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,807,450 | +2,591 | 0.06% | 25,858,400 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,804,859 | +7,776 | 0.06% | 25,960,605 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,797,083 | -6,480 | 0.06% | 25,710,084 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,803,563 | -1,296 | 0.06% | 25,691,451 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,804,859 | -76,458 | 0.06% | 25,765,622 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,881,317 | +71,275 | 0.07% | 26,421,592 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,810,042 | +3,888 | 0.06% | 24,554,616 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,806,154 | -12,960 | 0.06% | 24,669,120 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,819,114 | -45,356 | 0.06% | 24,565,386 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,864,470 | +90,713 | 0.06% | 25,120,325 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,773,757 | -6,479 | 0.06% | 23,733,885 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,780,236 | -147,734 | 0.06% | 23,683,204 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,927,970 | +147,734 | 0.07% | 25,797,344 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,780,236 | +3,239 | 0.06% | 23,490,881 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,776,997 | +1,944 | 0.06% | 23,393,292 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,775,053 | +62,204 | 0.06% | 24,162,147 |
| 2017-12-06 | 2017-12-04 | 13.381 | 1,712,849 | +648 | 0.06% | 22,918,901 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,712,201 | +673,872 | 0.06% | 23,042,354 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,038,329 | -5,183 | 0.04% | 13,941,511 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,043,512 | +517,715 | 0.04% | 14,107,731 |
| 2017-11-28 | 2017-11-24 | 13.612 | 525,797 | +2,592 | 0.02% | 7,157,186 |
| 2017-11-27 | 2017-11-23 | 13.535 | 523,205 | -51,836 | 0.02% | 7,081,530 |
| 2017-11-24 | 2017-11-22 | 13.705 | 575,041 | +53,780 | 0.02% | 7,880,747 |
| 2017-11-22 | 2017-11-20 | 13.365 | 521,261 | +19,439 | 0.02% | 6,966,726 |
| 2017-11-21 | 2017-11-17 | 13.581 | 501,822 | -90,714 | 0.02% | 6,815,347 |
| 2017-11-20 | 2017-11-16 | 13.628 | 592,536 | +1,944 | 0.02% | 8,074,787 |
| 2017-11-16 | 2017-11-14 | 13.874 | 590,592 | -1,296 | 0.02% | 8,194,130 |
| 2017-11-15 | 2017-11-13 | 14.044 | 591,888 | +29,158 | 0.02% | 8,312,594 |
| 2017-11-13 | 2017-11-09 | 14.260 | 562,730 | +1,944 | 0.02% | 8,024,679 |
| 2017-11-08 | 2017-11-06 | 14.307 | 560,786 | +648 | 0.02% | 8,022,921 |
| 2017-11-07 | 2017-11-03 | 14.523 | 560,138 | +7,127 | 0.02% | 8,134,676 |
| 2017-11-03 | 2017-11-01 | 14.600 | 553,011 | +5,832 | 0.02% | 8,073,847 |
| 2017-11-01 | 2017-10-30 | 15.094 | 547,179 | -1,944 | 0.02% | 8,258,932 |
| 2017-10-30 | 2017-10-26 | 15.186 | 549,123 | -19,439 | 0.02% | 8,339,122 |
| 2017-10-27 | 2017-10-25 | 15.171 | 568,562 | -3,240 | 0.02% | 8,625,553 |
| 2017-10-26 | 2017-10-24 | 15.125 | 571,802 | -43,412 | 0.02% | 8,648,233 |
| 2017-10-25 | 2017-10-23 | 15.171 | 615,214 | +5,183 | 0.02% | 9,333,303 |
| 2017-10-24 | 2017-10-20 | 15.387 | 610,031 | -5,831 | 0.02% | 9,386,478 |
| 2017-10-20 | 2017-10-18 | 15.464 | 615,862 | +12,311 | 0.02% | 9,523,723 |
| 2017-10-18 | 2017-10-16 | 15.526 | 603,551 | -31,102 | 0.02% | 9,370,604 |
| 2017-10-17 | 2017-10-13 | 15.557 | 634,653 | +31,102 | 0.02% | 9,873,076 |
| 2017-10-12 | 2017-10-10 | 15.094 | 603,551 | -3,240 | 0.02% | 9,109,792 |
| 2017-10-11 | 2017-10-09 | 15.125 | 606,791 | +6,479 | 0.02% | 9,177,425 |
| 2017-10-10 | 2017-10-06 | 15.186 | 600,312 | +6,480 | 0.02% | 9,116,492 |
| 2017-10-09 | 2017-10-04 | 15.325 | 593,832 | +12,959 | 0.02% | 9,100,567 |
| 2017-10-03 | 2017-09-28 | 14.986 | 580,873 | -51,836 | 0.02% | 8,704,745 |
| 2017-09-29 | 2017-09-27 | 15.063 | 632,709 | +53,780 | 0.02% | 9,530,363 |
| 2017-09-25 | 2017-09-21 | 15.356 | 578,929 | +12,959 | 0.02% | 8,890,046 |
| 2017-09-20 | 2017-09-18 | 15.495 | 565,970 | +6,480 | 0.02% | 8,769,660 |
| 2017-09-19 | 2017-09-15 | 15.618 | 559,490 | -6,480 | 0.02% | 8,738,330 |
| 2017-09-18 | 2017-09-14 | 15.526 | 565,970 | +6,480 | 0.02% | 8,787,129 |
| 2017-09-13 | 2017-09-11 | 15.804 | 559,490 | -6,480 | 0.02% | 8,841,947 |
| 2017-09-11 | 2017-09-07 | 15.742 | 565,970 | -191,794 | 0.02% | 8,909,415 |
| 2017-09-08 | 2017-09-06 | 15.773 | 757,764 | +264,365 | 0.03% | 11,951,997 |
| 2017-09-07 | 2017-09-05 | 15.804 | 493,399 | +27,862 | 0.02% | 7,797,472 |
| 2017-09-06 | 2017-09-04 | 15.865 | 465,537 | +37,581 | 0.02% | 7,385,892 |
| 2017-09-05 | 2017-09-01 | 16.020 | 427,956 | +1,296 | 0.01% | 6,855,705 |
| 2017-09-01 | 2017-08-30 | 16.081 | 426,660 | +5,184 | 0.01% | 6,861,282 |
| 2017-08-30 | 2017-08-28 | 16.452 | 421,476 | -16,847 | 0.01% | 6,934,029 |
| 2017-08-29 | 2017-08-25 | 15.989 | 438,323 | +648 | 0.02% | 7,008,251 |
| 2017-08-28 | 2017-08-24 | 15.958 | 437,675 | -3,240 | 0.02% | 6,984,381 |
| 2017-08-25 | 2017-08-22 | 15.804 | 440,915 | +4,536 | 0.02% | 6,968,037 |
| 2017-08-24 | 2017-08-21 | 15.958 | 436,379 | -4,536 | 0.02% | 6,963,699 |
| 2017-08-22 | 2017-08-18 | 15.742 | 440,915 | -4,535 | 0.02% | 6,940,818 |
| 2017-08-21 | 2017-08-17 | 15.927 | 445,450 | +5,183 | 0.02% | 7,094,704 |
| 2017-08-18 | 2017-08-16 | 15.927 | 440,267 | +1,296 | 0.02% | 7,012,154 |
| 2017-08-15 | 2017-08-11 | 15.557 | 438,971 | +18,143 | 0.02% | 6,828,919 |
| 2017-08-14 | 2017-08-10 | 15.773 | 420,828 | +79,050 | 0.01% | 6,637,601 |
| 2017-08-11 | 2017-08-09 | 15.865 | 341,778 | +6,480 | 0.01% | 5,422,416 |
| 2017-08-10 | 2017-08-08 | 16.112 | 335,298 | +12,959 | 0.01% | 5,402,404 |
| 2017-08-09 | 2017-08-07 | 16.267 | 322,339 | -8,424 | 0.01% | 5,243,353 |
| 2017-08-04 | 2017-08-02 | 16.051 | 330,763 | +21,383 | 0.01% | 5,308,916 |
| 2017-08-03 | 2017-08-01 | 16.174 | 309,380 | +6,480 | 0.01% | 5,003,906 |
| 2017-08-02 | 2017-07-31 | 16.081 | 302,900 | +6,479 | 0.01% | 4,871,050 |
| 2017-07-31 | 2017-07-27 | 16.390 | 296,421 | +8,423 | 0.01% | 4,858,353 |
| 2017-07-27 | 2017-07-25 | 16.421 | 287,998 | +7,776 | 0.01% | 4,729,190 |
| 2017-07-25 | 2017-07-21 | 16.791 | 280,222 | -329,809 | 0.01% | 4,705,294 |
| 2017-07-24 | 2017-07-20 | 16.822 | 610,031 | -1,944 | 0.02% | 10,262,047 |
| 2017-07-21 | 2017-07-19 | 16.853 | 611,975 | +5,184 | 0.02% | 10,313,639 |
| 2017-07-20 | 2017-07-18 | 16.452 | 606,791 | -3,240 | 0.02% | 9,982,790 |
| 2017-07-19 | 2017-07-17 | 16.174 | 610,031 | -6,479 | 0.02% | 9,866,629 |
| 2017-07-18 | 2017-07-14 | 16.236 | 616,510 | -9,720 | 0.02% | 10,009,479 |
| 2017-07-17 | 2017-07-13 | 16.143 | 626,230 | -92,009 | 0.02% | 10,109,302 |
| 2017-07-14 | 2017-07-12 | 15.865 | 718,239 | +60,907 | 0.03% | 11,395,089 |
| 2017-07-13 | 2017-07-11 | 15.464 | 657,332 | +6,480 | 0.02% | 10,165,017 |
| 2017-07-12 | 2017-07-10 | 15.356 | 650,852 | +1,296 | 0.02% | 9,994,497 |
| 2017-07-10 | 2017-07-06 | 15.526 | 649,556 | +9,719 | 0.02% | 10,084,868 |
| 2017-07-06 | 2017-07-04 | 15.526 | 639,837 | +6,480 | 0.02% | 9,933,972 |
| 2017-07-03 | 2017-06-29 | 15.711 | 633,357 | -2,592 | 0.02% | 9,950,662 |
| 2017-06-30 | 2017-06-28 | 15.711 | 635,949 | -6,480 | 0.02% | 9,991,385 |
| 2017-06-29 | 2017-06-27 | 15.773 | 642,429 | +44,061 | 0.02% | 10,132,851 |
| 2017-06-28 | 2017-06-26 | 15.804 | 598,368 | +648 | 0.02% | 9,456,359 |
| 2017-06-27 | 2017-06-23 | 15.742 | 597,720 | -6,479 | 0.02% | 9,409,219 |
| 2017-06-26 | 2017-06-22 | 15.711 | 604,199 | +40,173 | 0.02% | 9,492,561 |
| 2017-06-23 | 2017-06-21 | 15.934 | 564,026 | -6,480 | 0.02% | 8,987,158 |
| 2017-06-22 | 2017-06-20 | 15.934 | 570,506 | -38,305 | 0.02% | 9,090,410 |
| 2017-06-21 | 2017-06-19 | 15.871 | 608,811 | +47,540 | 0.02% | 9,662,341 |
| 2017-06-19 | 2017-06-15 | 15.697 | 561,271 | +12,677 | 0.02% | 8,810,440 |
| 2017-06-16 | 2017-06-14 | 15.934 | 548,594 | -12,677 | 0.02% | 8,741,266 |
| 2017-06-15 | 2017-06-13 | 15.902 | 561,271 | +6,972 | 0.02% | 8,925,551 |
| 2017-06-14 | 2017-06-12 | 15.839 | 554,299 | +9,508 | 0.02% | 8,779,701 |
| 2017-06-13 | 2017-06-09 | 15.934 | 544,791 | +3,169 | 0.02% | 8,680,669 |
| 2017-06-12 | 2017-06-08 | 16.092 | 541,622 | -3,169 | 0.02% | 8,715,622 |
| 2017-06-09 | 2017-06-07 | 16.123 | 544,791 | -38,032 | 0.02% | 8,783,806 |
| 2017-06-08 | 2017-06-06 | 15.934 | 582,823 | +41,201 | 0.02% | 9,286,669 |
| 2017-06-07 | 2017-06-05 | 15.965 | 541,622 | +19,016 | 0.02% | 8,647,264 |
| 2017-06-06 | 2017-06-02 | 16.123 | 522,606 | +19,650 | 0.02% | 8,426,111 |
| 2017-06-05 | 2017-06-01 | 16.218 | 502,956 | +31,694 | 0.02% | 8,156,898 |
| 2017-06-02 | 2017-05-31 | 16.597 | 471,262 | +19,016 | 0.02% | 7,821,320 |
| 2017-05-31 | 2017-05-26 | 16.660 | 452,246 | -5,071 | 0.02% | 7,534,259 |
| 2017-05-29 | 2017-05-25 | 16.691 | 457,317 | -25,355 | 0.02% | 7,633,170 |
| 2017-05-26 | 2017-05-24 | 16.628 | 482,672 | +31,693 | 0.02% | 8,025,916 |
| 2017-05-25 | 2017-05-23 | 16.533 | 450,979 | +7,607 | 0.02% | 7,456,233 |
| 2017-05-23 | 2017-05-19 | 16.691 | 443,372 | +31,693 | 0.02% | 7,400,411 |
| 2017-05-22 | 2017-05-18 | 16.754 | 411,679 | +12,678 | 0.01% | 6,897,395 |
| 2017-05-19 | 2017-05-17 | 17.007 | 399,001 | +67,189 | 0.01% | 6,785,700 |
| 2017-05-18 | 2017-05-16 | 17.354 | 331,812 | +6,339 | 0.01% | 5,758,199 |
| 2017-05-17 | 2017-05-15 | 17.417 | 325,473 | -95,080 | 0.01% | 5,668,732 |
| 2017-05-16 | 2017-05-12 | 17.196 | 420,553 | +50,709 | 0.01% | 7,231,845 |
| 2017-05-12 | 2017-05-10 | 17.133 | 369,844 | +122,337 | 0.01% | 6,336,513 |
| 2017-05-11 | 2017-05-09 | 16.912 | 247,507 | +107,757 | 0.01% | 4,185,855 |
| 2017-05-10 | 2017-05-08 | 16.533 | 139,750 | -2,535 | 0.00% | 2,310,548 |
| 2017-05-09 | 2017-05-05 | 16.439 | 142,285 | +5,704 | 0.01% | 2,338,992 |
| 2017-04-24 | 2017-04-20 | 17.385 | 136,581 | -10,141 | 0.00% | 2,374,509 |
| 2017-04-21 | 2017-04-19 | 17.133 | 146,722 | +3,169 | 0.01% | 2,513,778 |
| 2017-04-18 | 2017-04-12 | 17.669 | 143,553 | -126,774 | 0.01% | 2,536,484 |
| 2017-04-12 | 2017-04-10 | 17.827 | 270,327 | +13,946 | 0.01% | 4,819,142 |
| 2017-04-11 | 2017-04-07 | 17.985 | 256,381 | +5,704 | 0.01% | 4,610,973 |
| 2017-04-10 | 2017-04-06 | 17.953 | 250,677 | -3,803 | 0.01% | 4,500,478 |
| 2017-04-06 | 2017-04-03 | 17.543 | 254,480 | +10,142 | 0.01% | 4,464,372 |
| 2017-03-30 | 2017-03-28 | 17.732 | 244,338 | +3,803 | 0.01% | 4,332,706 |
| 2017-03-28 | 2017-03-24 | 18.016 | 240,535 | +634 | 0.01% | 4,333,575 |
| 2017-03-27 | 2017-03-23 | 18.143 | 239,901 | +2,536 | 0.01% | 4,352,430 |
| 2017-03-24 | 2017-03-22 | 17.922 | 237,365 | +125,505 | 0.01% | 4,253,994 |
| 2017-03-23 | 2017-03-21 | 18.111 | 111,860 | -5,071 | 0.00% | 2,025,903 |
| 2017-03-22 | 2017-03-20 | 17.354 | 116,931 | -438,002 | 0.00% | 2,029,197 |
| 2017-03-21 | 2017-03-17 | 17.038 | 554,933 | -1,194,839 | 0.02% | 9,455,102 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,749,772 | +1,407,185 | 0.06% | 29,702,680 |
| 2017-03-13 | 2017-03-09 | 16.344 | 342,587 | -198,401 | 0.01% | 5,599,284 |
| 2017-03-10 | 2017-03-08 | 17.007 | 540,988 | -20,283 | 0.02% | 9,200,433 |
| 2017-03-09 | 2017-03-07 | 17.038 | 561,271 | +88,741 | 0.02% | 9,563,090 |
| 2017-03-07 | 2017-03-03 | 16.849 | 472,530 | -3,169 | 0.02% | 7,961,640 |
| 2017-03-06 | 2017-03-02 | 17.007 | 475,699 | -779,657 | 0.02% | 8,090,082 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,255,356 | +551,465 | 0.04% | 21,389,102 |
| 2017-03-01 | 2017-02-27 | 15.776 | 703,891 | -31,694 | 0.03% | 11,104,712 |
| 2017-02-28 | 2017-02-24 | 15.997 | 735,585 | +64,655 | 0.03% | 11,767,189 |
| 2017-02-27 | 2017-02-23 | 16.281 | 670,930 | -31,694 | 0.02% | 10,923,424 |
| 2017-02-24 | 2017-02-22 | 16.281 | 702,624 | +31,694 | 0.03% | 11,439,435 |
| 2017-02-17 | 2017-02-15 | 16.155 | 670,930 | +31,693 | 0.02% | 10,838,747 |
| 2017-02-16 | 2017-02-14 | 16.218 | 639,237 | +31,059 | 0.02% | 10,367,091 |
| 2017-02-15 | 2017-02-13 | 15.965 | 608,178 | -9,508 | 0.02% | 9,709,863 |
| 2017-02-14 | 2017-02-10 | 16.060 | 617,686 | -39,933 | 0.02% | 9,920,132 |
| 2017-02-13 | 2017-02-09 | 15.760 | 657,619 | -53,879 | 0.02% | 10,364,342 |
| 2017-02-06 | 2017-02-02 | 14.767 | 711,498 | -12,677 | 0.03% | 10,506,339 |
| 2017-02-02 | 2017-01-27 | 14.845 | 724,175 | +19,016 | 0.03% | 10,750,658 |
| 2017-01-24 | 2017-01-20 | 14.830 | 705,159 | -3,170 | 0.03% | 10,457,233 |
| 2017-01-20 | 2017-01-18 | 14.656 | 708,329 | -6,338 | 0.03% | 10,381,321 |
| 2017-01-16 | 2017-01-12 | 14.546 | 714,667 | -6,339 | 0.03% | 10,395,289 |
| 2017-01-13 | 2017-01-11 | 14.498 | 721,006 | -4,437 | 0.03% | 10,453,369 |
| 2017-01-12 | 2017-01-10 | 14.530 | 725,443 | -25,355 | 0.03% | 10,540,588 |
| 2017-01-11 | 2017-01-09 | 14.356 | 750,798 | +25,355 | 0.03% | 10,778,700 |
| 2017-01-10 | 2017-01-06 | 14.341 | 725,443 | +3,169 | 0.03% | 10,403,251 |
| 2017-01-09 | 2017-01-05 | 14.135 | 722,274 | -4,437 | 0.03% | 10,209,674 |
| 2017-01-06 | 2017-01-04 | 13.899 | 726,711 | +4,437 | 0.03% | 10,100,422 |
| 2017-01-03 | 2016-12-29 | 13.930 | 722,274 | +3,170 | 0.03% | 10,061,543 |
| 2016-12-30 | 2016-12-28 | 13.851 | 719,104 | -38,666 | 0.03% | 9,960,660 |
| 2016-12-29 | 2016-12-23 | 13.410 | 757,770 | +19,016 | 0.03% | 10,161,510 |
| 2016-12-28 | 2016-12-22 | 13.457 | 738,754 | +18,382 | 0.03% | 9,941,474 |
| 2016-12-23 | 2016-12-21 | 13.457 | 720,372 | -5,071 | 0.03% | 9,694,106 |
| 2016-12-16 | 2016-12-14 | 14.025 | 725,443 | -12,677 | 0.03% | 10,174,357 |
| 2016-12-14 | 2016-12-12 | 14.009 | 738,120 | +12,677 | 0.03% | 10,340,507 |
| 2016-12-12 | 2016-12-08 | 14.325 | 725,443 | +63,387 | 0.03% | 10,391,806 |
| 2016-12-09 | 2016-12-07 | 14.293 | 662,056 | -69,726 | 0.02% | 9,462,912 |
| 2016-12-07 | 2016-12-05 | 14.309 | 731,782 | +12,678 | 0.03% | 10,471,066 |
| 2016-12-06 | 2016-12-02 | 14.672 | 719,104 | +3,803 | 0.03% | 10,550,585 |
| 2016-12-05 | 2016-12-01 | 14.688 | 715,301 | -6,339 | 0.03% | 10,506,073 |
| 2016-12-02 | 2016-11-30 | 14.672 | 721,640 | -12,677 | 0.03% | 10,587,793 |
| 2016-12-01 | 2016-11-29 | 14.830 | 734,317 | +6,339 | 0.03% | 10,889,635 |
| 2016-11-30 | 2016-11-28 | 14.798 | 727,978 | -19,650 | 0.03% | 10,772,661 |
| 2016-11-29 | 2016-11-25 | 14.514 | 747,628 | +57,048 | 0.03% | 10,851,138 |
| 2016-11-28 | 2016-11-24 | 14.483 | 690,580 | +1,267 | 0.02% | 10,001,349 |
| 2016-11-25 | 2016-11-23 | 14.609 | 689,313 | -12,677 | 0.02% | 10,069,997 |
| 2016-11-24 | 2016-11-22 | 14.593 | 701,990 | -6,972 | 0.03% | 10,244,118 |
| 2016-11-23 | 2016-11-21 | 14.356 | 708,962 | +148,324 | 0.03% | 10,178,089 |
| 2016-11-22 | 2016-11-18 | 13.946 | 560,638 | -12,677 | 0.02% | 7,818,739 |
| 2016-11-21 | 2016-11-17 | 13.978 | 573,315 | +6,339 | 0.02% | 8,013,623 |
| 2016-11-17 | 2016-11-15 | 14.199 | 566,976 | +6,338 | 0.02% | 8,050,245 |
| 2016-11-15 | 2016-11-11 | 14.656 | 560,638 | -28,524 | 0.02% | 8,216,751 |
| 2016-11-14 | 2016-11-10 | 14.451 | 589,162 | -9,508 | 0.02% | 8,513,970 |
| 2016-11-11 | 2016-11-09 | 13.867 | 598,670 | +6,339 | 0.02% | 8,301,915 |
| 2016-11-03 | 2016-11-01 | 13.978 | 592,331 | -12,677 | 0.02% | 8,279,423 |
| 2016-11-02 | 2016-10-31 | 13.473 | 605,008 | -316,934 | 0.02% | 8,151,188 |
| 2016-11-01 | 2016-10-28 | 13.599 | 921,942 | +12,678 | 0.03% | 12,537,552 |
| 2016-10-26 | 2016-10-24 | 14.167 | 909,264 | -44,371 | 0.03% | 12,881,553 |
| 2016-10-25 | 2016-10-20 | 13.788 | 953,635 | -19,016 | 0.03% | 13,149,084 |
| 2016-10-20 | 2016-10-18 | 13.552 | 972,651 | +356,233 | 0.03% | 13,181,113 |
| 2016-10-19 | 2016-10-17 | 13.031 | 616,418 | -76,064 | 0.02% | 8,032,621 |
| 2016-10-18 | 2016-10-14 | 13.015 | 692,482 | +80,501 | 0.02% | 9,012,895 |
| 2016-10-17 | 2016-10-13 | 12.826 | 611,981 | +5,071 | 0.02% | 7,849,290 |
| 2016-10-14 | 2016-10-12 | 12.952 | 606,910 | +8,240 | 0.02% | 7,860,847 |
| 2016-10-13 | 2016-10-11 | 13.015 | 598,670 | -28,524 | 0.02% | 7,791,899 |
| 2016-10-12 | 2016-10-07 | 13.094 | 627,194 | -53,244 | 0.02% | 8,212,623 |
| 2016-10-11 | 2016-10-06 | 13.220 | 680,438 | +76,064 | 0.02% | 8,995,690 |
| 2016-10-06 | 2016-10-04 | 12.936 | 604,374 | +2,535 | 0.02% | 7,818,465 |
| 2016-10-04 | 2016-09-30 | 12.858 | 601,839 | -6,339 | 0.02% | 7,738,198 |
| 2016-10-03 | 2016-09-29 | 13.015 | 608,178 | +6,339 | 0.02% | 7,915,649 |
| 2016-09-28 | 2016-09-26 | 13.047 | 601,839 | -6,339 | 0.02% | 7,852,135 |
| 2016-09-27 | 2016-09-23 | 13.362 | 608,178 | -3,162,996 | 0.02% | 8,126,733 |
| 2016-09-15 | 2016-09-13 | 12.936 | 3,771,174 | +6,339 | 0.13% | 48,785,675 |
| 2016-09-14 | 2016-09-12 | 13.268 | 3,764,835 | +6,339 | 0.13% | 49,950,960 |
| 2016-09-13 | 2016-09-09 | 13.710 | 3,758,496 | -54,513 | 0.13% | 51,527,108 |
| 2016-09-12 | 2016-09-08 | 13.631 | 3,813,009 | +48,174 | 0.14% | 51,973,680 |
| 2016-09-09 | 2016-09-07 | 13.851 | 3,764,835 | +6,339 | 0.13% | 52,148,565 |
| 2016-09-08 | 2016-09-06 | 13.552 | 3,758,496 | +6,338 | 0.13% | 50,934,161 |
| 2016-09-07 | 2016-09-05 | 13.410 | 3,752,158 | +3,170 | 0.13% | 50,315,517 |
| 2016-09-02 | 2016-08-31 | 13.347 | 3,748,988 | -3,803 | 0.13% | 50,036,429 |
| 2016-09-01 | 2016-08-30 | 14.325 | 3,752,791 | +3,803 | 0.13% | 53,757,879 |
| 2016-08-29 | 2016-08-25 | 14.041 | 3,748,988 | -3,170 | 0.13% | 52,638,797 |
| 2016-08-26 | 2016-08-24 | 14.388 | 3,752,158 | -4,437 | 0.13% | 53,985,590 |
| 2016-08-25 | 2016-08-23 | 14.467 | 3,756,595 | -6,338 | 0.13% | 54,345,753 |
| 2016-08-24 | 2016-08-22 | 14.593 | 3,762,933 | -19,016 | 0.13% | 54,912,361 |
| 2016-08-23 | 2016-08-19 | 14.767 | 3,781,949 | -8,241 | 0.13% | 55,846,173 |
| 2016-08-22 | 2016-08-18 | 14.845 | 3,790,190 | -1,267 | 0.14% | 56,266,837 |
| 2016-08-19 | 2016-08-17 | 14.845 | 3,791,457 | +3,088,199 | 0.14% | 56,285,646 |
| 2016-08-18 | 2016-08-16 | 15.398 | 703,258 | -6,338 | 0.03% | 10,828,453 |
| 2016-08-17 | 2016-08-15 | 15.161 | 709,596 | +53,878 | 0.03% | 10,758,121 |
| 2016-08-16 | 2016-08-12 | 14.830 | 655,718 | -3,169 | 0.02% | 9,724,043 |
| 2016-08-12 | 2016-08-10 | 14.703 | 658,887 | +6,973 | 0.02% | 9,687,880 |
| 2016-08-11 | 2016-08-09 | 14.782 | 651,914 | +40,567 | 0.02% | 9,636,777 |
| 2016-08-10 | 2016-08-08 | 14.751 | 611,347 | +37,398 | 0.02% | 9,017,814 |
| 2016-08-09 | 2016-08-05 | 13.883 | 573,949 | +41,202 | 0.02% | 7,968,157 |
| 2016-07-22 | 2016-07-20 | 13.646 | 532,747 | +3,169 | 0.02% | 7,270,077 |
| 2016-07-19 | 2016-07-15 | 13.851 | 529,578 | -6,339 | 0.02% | 7,335,443 |
| 2016-07-15 | 2016-07-13 | 13.504 | 535,917 | +19,016 | 0.02% | 7,237,244 |
| 2016-07-13 | 2016-07-11 | 13.205 | 516,901 | -19,016 | 0.02% | 6,825,504 |
| 2016-07-12 | 2016-07-08 | 12.652 | 535,917 | +6,339 | 0.02% | 6,780,689 |
| 2016-07-04 | 2016-06-29 | 12.810 | 529,578 | +12,677 | 0.02% | 6,784,032 |
| 2016-06-30 | 2016-06-28 | 12.637 | 516,901 | -12,677 | 0.02% | 6,531,934 |
| 2016-06-29 | 2016-06-27 | 12.763 | 529,578 | +12,677 | 0.02% | 6,758,967 |
| 2016-06-23 | 2016-06-21 | 13.903 | 516,901 | -12,677 | 0.02% | 7,186,391 |
| 2016-06-22 | 2016-06-20 | 13.806 | 529,578 | +26,317 | 0.02% | 7,311,150 |
| 2016-06-14 | 2016-06-10 | 14.324 | 503,261 | -154,285 | 0.02% | 7,208,779 |
| 2016-06-10 | 2016-06-07 | 14.729 | 657,546 | -12,342 | 0.02% | 9,685,146 |
| 2016-06-07 | 2016-06-03 | 14.276 | 669,888 | -1,235 | 0.02% | 9,563,003 |
| 2016-06-01 | 2016-05-30 | 14.113 | 671,123 | +12,343 | 0.02% | 9,471,886 |
| 2016-05-31 | 2016-05-27 | 14.032 | 658,780 | +1,234 | 0.02% | 9,244,309 |
| 2016-05-20 | 2016-05-18 | 13.968 | 657,546 | -49,371 | 0.02% | 9,184,374 |
| 2016-05-19 | 2016-05-17 | 14.259 | 706,917 | +18,514 | 0.03% | 10,080,156 |
| 2016-05-18 | 2016-05-16 | 14.357 | 688,403 | -4,320 | 0.03% | 9,883,088 |
| 2016-05-16 | 2016-05-12 | 14.421 | 692,723 | -12,342 | 0.03% | 9,990,007 |
| 2016-05-13 | 2016-05-11 | 14.519 | 705,065 | +22,217 | 0.03% | 10,236,543 |
| 2016-05-10 | 2016-05-06 | 14.583 | 682,848 | -9,257 | 0.02% | 9,958,243 |
| 2016-05-09 | 2016-05-05 | 14.810 | 692,105 | +3,702 | 0.03% | 10,250,247 |
| 2016-05-03 | 2016-04-28 | 15.523 | 688,403 | -9,257 | 0.03% | 10,686,228 |
| 2016-04-29 | 2016-04-27 | 14.988 | 697,660 | -75,908 | 0.03% | 10,456,870 |
| 2016-04-28 | 2016-04-26 | 14.794 | 773,568 | +72,823 | 0.03% | 11,444,200 |
| 2016-04-27 | 2016-04-25 | 14.729 | 700,745 | +8,640 | 0.03% | 10,321,434 |
| 2016-04-26 | 2016-04-22 | 15.572 | 692,105 | +3,702 | 0.03% | 10,777,339 |
| 2016-04-25 | 2016-04-21 | 16.398 | 688,403 | +12,343 | 0.03% | 11,288,583 |
| 2016-04-22 | 2016-04-20 | 16.188 | 676,060 | +18,514 | 0.02% | 10,943,768 |
| 2016-04-18 | 2016-04-14 | 16.058 | 657,546 | -6,171 | 0.02% | 10,558,834 |
| 2016-04-15 | 2016-04-13 | 16.431 | 663,717 | +6,171 | 0.02% | 10,905,286 |
| 2016-04-14 | 2016-04-12 | 15.782 | 657,546 | -30,857 | 0.02% | 10,377,704 |
| 2016-04-13 | 2016-04-11 | 15.523 | 688,403 | -15,428 | 0.03% | 10,686,228 |
| 2016-04-12 | 2016-04-08 | 15.345 | 703,831 | +9,257 | 0.03% | 10,800,268 |
| 2016-04-11 | 2016-04-07 | 15.313 | 694,574 | +37,028 | 0.03% | 10,635,710 |
| 2016-04-05 | 2016-03-31 | 15.021 | 657,546 | -3,085 | 0.02% | 9,876,931 |
| 2016-04-01 | 2016-03-30 | 14.308 | 660,631 | -24,686 | 0.02% | 9,452,263 |
| 2016-03-31 | 2016-03-29 | 13.789 | 685,317 | -12,343 | 0.03% | 9,450,118 |
| 2016-03-30 | 2016-03-24 | 13.093 | 697,660 | +18,514 | 0.03% | 9,134,218 |
| 2016-03-29 | 2016-03-23 | 13.206 | 679,146 | +9,258 | 0.02% | 8,968,853 |
| 2016-03-24 | 2016-03-22 | 13.384 | 669,888 | -55,543 | 0.02% | 8,965,993 |
| 2016-03-23 | 2016-03-21 | 13.384 | 725,431 | +55,543 | 0.03% | 9,709,398 |
| 2016-03-22 | 2016-03-18 | 13.190 | 669,888 | -30,857 | 0.02% | 8,835,737 |
| 2016-03-21 | 2016-03-17 | 13.109 | 700,745 | -12,343 | 0.03% | 9,185,963 |
| 2016-03-18 | 2016-03-16 | 12.720 | 713,088 | +37,028 | 0.03% | 9,070,452 |
| 2016-03-17 | 2016-03-15 | 12.979 | 676,060 | +43,200 | 0.02% | 8,774,733 |
| 2016-03-16 | 2016-03-14 | 13.141 | 632,860 | +6,171 | 0.02% | 8,316,578 |
| 2016-03-15 | 2016-03-11 | 13.125 | 626,689 | -148,113 | 0.02% | 8,225,329 |
| 2016-03-10 | 2016-03-08 | 12.995 | 774,802 | -12,343 | 0.03% | 10,068,882 |
| 2016-03-09 | 2016-03-07 | 12.769 | 787,145 | -141,942 | 0.03% | 10,050,719 |
| 2016-03-08 | 2016-03-04 | 12.282 | 929,087 | -6,172 | 0.03% | 11,411,474 |
| 2016-03-07 | 2016-03-03 | 12.234 | 935,259 | -12,342 | 0.03% | 11,441,817 |
| 2016-03-04 | 2016-03-02 | 12.104 | 947,601 | +30,857 | 0.03% | 11,469,970 |
| 2016-03-03 | 2016-03-01 | 11.829 | 916,744 | +49,371 | 0.03% | 10,843,940 |
| 2016-03-01 | 2016-02-26 | 11.537 | 867,373 | +30,857 | 0.03% | 10,006,958 |
| 2016-02-29 | 2016-02-25 | 11.440 | 836,516 | -18,514 | 0.03% | 9,569,629 |
| 2016-02-26 | 2016-02-24 | 11.780 | 855,030 | +18,514 | 0.03% | 10,072,376 |
| 2016-02-25 | 2016-02-23 | 11.732 | 836,516 | -12,343 | 0.03% | 9,813,614 |
| 2016-02-24 | 2016-02-22 | 11.991 | 848,859 | +12,343 | 0.03% | 10,178,492 |
| 2016-02-22 | 2016-02-18 | 12.282 | 836,516 | -327,085 | 0.03% | 10,274,475 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,163,601 | -31,474 | 0.04% | 13,254,873 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,195,075 | +6,172 | 0.04% | 12,800,083 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,188,903 | -6,172 | 0.04% | 12,040,447 |
| 2016-02-12 | 2016-02-05 | 10.889 | 1,195,075 | -74,057 | 0.04% | 13,013,095 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,269,132 | -140,707 | 0.05% | 13,408,202 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,409,839 | -320,913 | 0.05% | 14,095,187 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,730,752 | +394,969 | 0.06% | 16,406,157 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,335,783 | -1,034,944 | 0.05% | 13,809,335 |
| 2016-01-21 | 2016-01-19 | 11.002 | 2,370,727 | +1,110,853 | 0.09% | 26,083,597 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,259,874 | +83,313 | 0.05% | 13,004,172 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,176,561 | +617,141 | 0.04% | 12,658,979 |
| 2016-01-14 | 2016-01-12 | 10.857 | 559,420 | +617 | 0.02% | 6,073,359 |
| 2016-01-13 | 2016-01-11 | 10.873 | 558,803 | -43,200 | 0.02% | 6,075,715 |
| 2016-01-12 | 2016-01-08 | 11.278 | 602,003 | +18,514 | 0.02% | 6,789,285 |
| 2016-01-11 | 2016-01-07 | 10.954 | 583,489 | +43,200 | 0.02% | 6,391,393 |
| 2015-12-29 | 2015-12-24 | 13.125 | 540,289 | +18,514 | 0.02% | 7,091,324 |
| 2015-12-15 | 2015-12-11 | 13.028 | 521,775 | +15,429 | 0.02% | 6,797,598 |
| 2015-12-11 | 2015-12-09 | 13.773 | 506,346 | +6,171 | 0.02% | 6,974,009 |
| 2015-12-09 | 2015-12-07 | 14.113 | 500,175 | -1,851 | 0.02% | 7,059,213 |
| 2015-12-07 | 2015-12-03 | 14.421 | 502,026 | -22,834 | 0.02% | 7,239,897 |
| 2015-12-04 | 2015-12-02 | 14.907 | 524,860 | +12,342 | 0.02% | 7,824,336 |
| 2015-12-03 | 2015-12-01 | 14.616 | 512,518 | +12,343 | 0.02% | 7,490,863 |
| 2015-12-02 | 2015-11-30 | 14.519 | 500,175 | +617 | 0.02% | 7,261,831 |
| 2015-12-01 | 2015-11-27 | 14.745 | 499,558 | -1,851 | 0.02% | 7,366,199 |
| 2015-11-30 | 2015-11-26 | 14.988 | 501,409 | +63,565 | 0.02% | 7,515,364 |
| 2015-11-26 | 2015-11-24 | 16.026 | 437,844 | -6,171 | 0.02% | 7,016,683 |
| 2015-11-25 | 2015-11-23 | 16.366 | 444,015 | -30,857 | 0.02% | 7,266,666 |
| 2015-11-24 | 2015-11-20 | 16.495 | 474,872 | +30,857 | 0.02% | 7,833,223 |
| 2015-11-20 | 2015-11-18 | 16.188 | 444,015 | +617 | 0.02% | 7,187,524 |
| 2015-11-19 | 2015-11-17 | 16.139 | 443,398 | +3,086 | 0.02% | 7,155,982 |
| 2015-11-17 | 2015-11-13 | 16.495 | 440,312 | +12,343 | 0.02% | 7,263,141 |
| 2015-11-16 | 2015-11-12 | 16.884 | 427,969 | -3,086 | 0.02% | 7,225,971 |
| 2015-11-12 | 2015-11-10 | 16.593 | 431,055 | +3,086 | 0.02% | 7,152,351 |
| 2015-11-11 | 2015-11-09 | 17.176 | 427,969 | +3,085 | 0.02% | 7,350,796 |
| 2015-11-10 | 2015-11-06 | 17.403 | 424,884 | -38,880 | 0.02% | 7,394,194 |
| 2015-11-09 | 2015-11-05 | 17.532 | 463,764 | +33,943 | 0.02% | 8,130,934 |
| 2015-11-05 | 2015-11-03 | 16.820 | 429,821 | -34,560 | 0.02% | 7,229,382 |
| 2015-11-04 | 2015-11-02 | 17.014 | 464,381 | +2,469 | 0.02% | 7,900,961 |
| 2015-11-03 | 2015-10-30 | 17.370 | 461,912 | +1,234 | 0.02% | 8,023,617 |
| 2015-10-29 | 2015-10-27 | 17.727 | 460,678 | -23,451 | 0.02% | 8,166,406 |
| 2015-10-28 | 2015-10-26 | 17.759 | 484,129 | -33,943 | 0.02% | 8,597,810 |
| 2015-10-26 | 2015-10-22 | 17.532 | 518,072 | -6,171 | 0.02% | 9,083,089 |
| 2015-10-23 | 2015-10-20 | 17.565 | 524,243 | +80,228 | 0.02% | 9,208,271 |
| 2015-10-19 | 2015-10-15 | 17.468 | 444,015 | -30,857 | 0.02% | 7,755,907 |
| 2015-10-16 | 2015-10-14 | 17.046 | 474,872 | +12,343 | 0.02% | 8,094,844 |
| 2015-10-14 | 2015-10-12 | 17.370 | 462,529 | +16,045 | 0.02% | 8,034,335 |
| 2015-10-13 | 2015-10-09 | 17.014 | 446,484 | -48,137 | 0.02% | 7,596,462 |
| 2015-10-12 | 2015-10-08 | 17.014 | 494,621 | +19,749 | 0.02% | 8,415,463 |
| 2015-10-09 | 2015-10-07 | 17.500 | 474,872 | +23,451 | 0.02% | 8,310,296 |
| 2015-10-08 | 2015-10-06 | 16.690 | 451,421 | -24,685 | 0.02% | 7,534,165 |
| 2015-10-07 | 2015-10-05 | 16.625 | 476,106 | -55,543 | 0.02% | 7,915,296 |
| 2015-10-05 | 2015-09-30 | 15.442 | 531,649 | -18,514 | 0.02% | 8,209,828 |
| 2015-09-29 | 2015-09-24 | 15.847 | 550,163 | +30,857 | 0.02% | 8,718,593 |
| 2015-09-25 | 2015-09-23 | 15.928 | 519,306 | +1,234 | 0.02% | 8,271,667 |
| 2015-09-24 | 2015-09-22 | 16.463 | 518,072 | -15,428 | 0.02% | 8,529,037 |
| 2015-09-23 | 2015-09-21 | 16.690 | 533,500 | +6,171 | 0.02% | 8,904,055 |
| 2015-09-22 | 2015-09-18 | 16.787 | 527,329 | -12,343 | 0.02% | 8,852,330 |
| 2015-09-21 | 2015-09-17 | 16.236 | 539,672 | -314,124 | 0.02% | 8,762,212 |
| 2015-09-18 | 2015-09-16 | 15.912 | 853,796 | +30,857 | 0.03% | 13,585,692 |
| 2015-09-17 | 2015-09-15 | 15.718 | 822,939 | -30,857 | 0.03% | 12,934,676 |
| 2015-09-16 | 2015-09-14 | 15.653 | 853,796 | +24,685 | 0.03% | 13,364,337 |
| 2015-09-15 | 2015-09-11 | 15.377 | 829,111 | +3,086 | 0.03% | 12,749,556 |
| 2015-09-14 | 2015-09-10 | 15.766 | 826,025 | +14,811 | 0.03% | 13,023,335 |
| 2015-09-11 | 2015-09-09 | 15.572 | 811,214 | -19,748 | 0.03% | 12,632,084 |
| 2015-09-10 | 2015-09-08 | 14.292 | 830,962 | -141,942 | 0.03% | 11,875,883 |
| 2015-09-09 | 2015-09-07 | 13.838 | 972,904 | -30,857 | 0.04% | 13,463,068 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,003,761 | +419,655 | 0.04% | 14,003,920 |
| 2015-09-07 | 2015-09-02 | 14.130 | 584,106 | -49,371 | 0.02% | 8,253,237 |
| 2015-09-04 | 2015-09-01 | 14.227 | 633,477 | +104,914 | 0.02% | 9,012,422 |
| 2015-09-01 | 2015-08-28 | 15.556 | 528,563 | +12,343 | 0.02% | 8,222,127 |
| 2015-08-31 | 2015-08-27 | 15.313 | 516,220 | +18,514 | 0.02% | 7,904,653 |
| 2015-08-28 | 2015-08-26 | 14.178 | 497,706 | -93,806 | 0.02% | 7,056,626 |
| 2015-08-27 | 2015-08-25 | 14.081 | 591,512 | +124,663 | 0.02% | 8,329,127 |
| 2015-08-25 | 2015-08-21 | 15.507 | 466,849 | +3,703 | 0.02% | 7,239,433 |
| 2015-08-21 | 2015-08-19 | 16.528 | 463,146 | +6,171 | 0.02% | 7,654,807 |
| 2015-08-19 | 2015-08-17 | 17.306 | 456,975 | -30,857 | 0.02% | 7,908,240 |
| 2015-08-18 | 2015-08-14 | 17.565 | 487,832 | -30,857 | 0.02% | 8,568,716 |
| 2015-08-17 | 2015-08-13 | 17.630 | 518,689 | +12,343 | 0.02% | 9,144,334 |
| 2015-08-14 | 2015-08-12 | 17.370 | 506,346 | +80,228 | 0.02% | 8,795,455 |
| 2015-08-13 | 2015-08-11 | 17.565 | 426,118 | -37,028 | 0.02% | 7,484,716 |
| 2015-08-12 | 2015-08-10 | 18.570 | 463,146 | -148,114 | 0.02% | 8,600,401 |
| 2015-08-11 | 2015-08-07 | 17.630 | 611,260 | -41,966 | 0.02% | 10,776,334 |
| 2015-08-10 | 2015-08-06 | 17.144 | 653,226 | +59,246 | 0.02% | 11,198,640 |
| 2015-08-07 | 2015-08-05 | 16.495 | 593,980 | +13,577 | 0.02% | 9,797,962 |
| 2015-08-05 | 2015-08-03 | 15.928 | 580,403 | +185,142 | 0.02% | 9,244,839 |
| 2015-07-29 | 2015-07-27 | 16.495 | 395,261 | -30,857 | 0.01% | 6,520,005 |
| 2015-07-28 | 2015-07-24 | 17.241 | 426,118 | -1,234 | 0.02% | 7,346,622 |
| 2015-07-24 | 2015-07-22 | 17.695 | 427,352 | -43,200 | 0.02% | 7,561,789 |
| 2015-07-23 | 2015-07-21 | 17.889 | 470,552 | +29,005 | 0.02% | 8,417,689 |
| 2015-07-22 | 2015-07-20 | 17.435 | 441,547 | -24,685 | 0.02% | 7,698,487 |
| 2015-07-21 | 2015-07-17 | 17.273 | 466,232 | +24,685 | 0.02% | 8,053,329 |
| 2015-07-16 | 2015-07-14 | 17.370 | 441,547 | -24,685 | 0.02% | 7,669,868 |
| 2015-07-15 | 2015-07-13 | 17.759 | 466,232 | +61,714 | 0.02% | 8,279,971 |
| 2015-07-14 | 2015-07-10 | 17.208 | 404,518 | -19,749 | 0.01% | 6,961,111 |
| 2015-07-13 | 2015-07-09 | 16.528 | 424,267 | +12,343 | 0.02% | 7,012,221 |
| 2015-07-10 | 2015-07-08 | 14.421 | 411,924 | -6,171 | 0.02% | 5,940,504 |
| 2015-07-09 | 2015-07-07 | 15.653 | 418,095 | -29,623 | 0.02% | 6,544,376 |
| 2015-07-08 | 2015-07-06 | 16.949 | 447,718 | +3,703 | 0.02% | 7,588,438 |
| 2015-07-06 | 2015-07-02 | 18.343 | 444,015 | -6,171 | 0.02% | 8,144,421 |
| 2015-07-03 | 2015-06-30 | 18.796 | 450,186 | +6,171 | 0.02% | 8,461,866 |
| 2015-07-02 | 2015-06-29 | 18.602 | 444,015 | -134,537 | 0.02% | 8,259,537 |
| 2015-06-30 | 2015-06-26 | 18.991 | 578,552 | -111,085 | 0.02% | 10,987,178 |
| 2015-06-29 | 2015-06-25 | 19.282 | 689,637 | +88,251 | 0.03% | 13,297,919 |
| 2015-06-26 | 2015-06-24 | 19.833 | 601,386 | -6,171 | 0.02% | 11,927,540 |
| 2015-06-25 | 2015-06-23 | 19.866 | 607,557 | +6,171 | 0.02% | 12,069,622 |
| 2015-06-23 | 2015-06-19 | 19.381 | 601,386 | +270,234 | 0.02% | 11,655,601 |
| 2015-06-22 | 2015-06-18 | 19.744 | 331,152 | -5,998 | 0.01% | 6,538,405 |
| 2015-06-19 | 2015-06-17 | 19.976 | 337,150 | -169,608 | 0.01% | 6,734,755 |
| 2015-06-18 | 2015-06-16 | 19.612 | 506,758 | +1,212 | 0.02% | 9,938,717 |
| 2015-06-17 | 2015-06-15 | 20.537 | 505,546 | +78,746 | 0.02% | 10,382,318 |
| 2015-06-16 | 2015-06-12 | 21.395 | 426,800 | +6,057 | 0.02% | 9,131,512 |
| 2015-06-12 | 2015-06-10 | 20.504 | 420,743 | -181,722 | 0.02% | 8,626,841 |
| 2015-06-11 | 2015-06-09 | 20.933 | 602,465 | +178,694 | 0.02% | 12,611,430 |
| 2015-06-09 | 2015-06-05 | 21.924 | 423,771 | -12,721 | 0.02% | 9,290,575 |
| 2015-06-08 | 2015-06-04 | 22.254 | 436,492 | -42,402 | 0.02% | 9,713,583 |
| 2015-06-05 | 2015-06-03 | 22.452 | 478,894 | +59,969 | 0.02% | 10,752,057 |
| 2015-06-04 | 2015-06-02 | 22.353 | 418,925 | -18,173 | 0.02% | 9,364,147 |
| 2015-06-03 | 2015-06-01 | 22.518 | 437,098 | +73,901 | 0.02% | 9,842,524 |
| 2015-05-29 | 2015-05-27 | 23.508 | 363,197 | -132,052 | 0.01% | 8,538,184 |
| 2015-05-28 | 2015-05-26 | 23.607 | 495,249 | -134,474 | 0.02% | 11,691,572 |
| 2015-05-27 | 2015-05-22 | 23.013 | 629,723 | +18,172 | 0.02% | 14,491,909 |
| 2015-05-26 | 2015-05-21 | 23.013 | 611,551 | -2,423 | 0.02% | 14,073,714 |
| 2015-05-22 | 2015-05-20 | 23.079 | 613,974 | +12,115 | 0.02% | 14,170,019 |
| 2015-05-21 | 2015-05-19 | 23.112 | 601,859 | +93,890 | 0.02% | 13,910,286 |
| 2015-05-20 | 2015-05-18 | 21.825 | 507,969 | +1,211 | 0.02% | 11,086,180 |
| 2015-05-19 | 2015-05-15 | 21.494 | 506,758 | +79,958 | 0.02% | 10,892,432 |
| 2015-05-18 | 2015-05-14 | 20.900 | 426,800 | +21,201 | 0.02% | 8,920,134 |
| 2015-05-15 | 2015-05-13 | 20.735 | 405,599 | -7,269 | 0.02% | 8,410,073 |
| 2015-05-14 | 2015-05-12 | 21.032 | 412,868 | -30,287 | 0.02% | 8,683,482 |
| 2015-05-13 | 2015-05-11 | 21.263 | 443,155 | +18,172 | 0.02% | 9,422,905 |
| 2015-05-12 | 2015-05-08 | 21.032 | 424,983 | -12,720 | 0.02% | 8,938,286 |
| 2015-05-08 | 2015-05-06 | 20.273 | 437,703 | +5,451 | 0.02% | 8,873,423 |
| 2015-05-07 | 2015-05-05 | 21.858 | 432,252 | -10,903 | 0.02% | 9,447,965 |
| 2015-05-06 | 2015-05-04 | 22.881 | 443,155 | +124,177 | 0.02% | 10,139,865 |
| 2015-05-05 | 2015-04-30 | 23.409 | 318,978 | +48,459 | 0.01% | 7,467,070 |
| 2015-05-04 | 2015-04-29 | 23.773 | 270,519 | -3,029 | 0.01% | 6,430,926 |
| 2015-04-30 | 2015-04-28 | 24.961 | 273,548 | -12,114 | 0.01% | 6,828,080 |
| 2015-04-29 | 2015-04-27 | 25.093 | 285,662 | +16,355 | 0.01% | 7,168,187 |
| 2015-04-28 | 2015-04-24 | 24.928 | 269,307 | -3,029 | 0.01% | 6,713,328 |
| 2015-04-27 | 2015-04-23 | 24.598 | 272,336 | -3,029 | 0.01% | 6,698,917 |
| 2015-04-24 | 2015-04-22 | 24.862 | 275,365 | -14,538 | 0.01% | 6,846,159 |
| 2015-04-23 | 2015-04-21 | 23.971 | 289,903 | -64,814 | 0.01% | 6,949,165 |
| 2015-04-22 | 2015-04-20 | 25.126 | 354,717 | -150,829 | 0.01% | 8,912,713 |
| 2015-04-21 | 2015-04-17 | 26.084 | 505,546 | -24,230 | 0.02% | 13,186,546 |
| 2015-04-20 | 2015-04-16 | 26.117 | 529,776 | -175,665 | 0.02% | 13,836,047 |
| 2015-04-17 | 2015-04-15 | 26.183 | 705,441 | +364,656 | 0.03% | 18,470,436 |
| 2015-04-16 | 2015-04-14 | 26.150 | 340,785 | -113,879 | 0.01% | 8,911,461 |
| 2015-04-15 | 2015-04-13 | 26.876 | 454,664 | -66,026 | 0.02% | 12,219,635 |
| 2015-04-14 | 2015-04-10 | 25.258 | 520,690 | +99,342 | 0.02% | 13,151,762 |
| 2015-04-13 | 2015-04-09 | 25.489 | 421,348 | +124,176 | 0.02% | 10,739,931 |
| 2015-04-10 | 2015-04-08 | 24.004 | 297,172 | +48,460 | 0.01% | 7,133,219 |
| 2015-04-09 | 2015-04-02 | 20.900 | 248,712 | +10,297 | 0.01% | 5,198,089 |
| 2015-04-08 | 2015-04-01 | 19.612 | 238,415 | +49,065 | 0.01% | 4,675,879 |
| 2015-04-02 | 2015-03-31 | 18.028 | 189,350 | -310,139 | 0.01% | 3,413,510 |
| 2015-04-01 | 2015-03-30 | 18.853 | 499,489 | +233,816 | 0.02% | 9,416,842 |
| 2015-03-31 | 2015-03-27 | 16.459 | 265,673 | -36,344 | 0.01% | 4,372,762 |
| 2015-03-30 | 2015-03-26 | 16.179 | 302,017 | +6,057 | 0.01% | 4,886,194 |
| 2015-03-27 | 2015-03-25 | 16.228 | 295,960 | -44,219 | 0.01% | 4,802,859 |
| 2015-03-26 | 2015-03-24 | 16.360 | 340,179 | +33,316 | 0.01% | 5,565,375 |
| 2015-03-25 | 2015-03-23 | 16.459 | 306,863 | +15,143 | 0.01% | 5,050,716 |
| 2015-03-23 | 2015-03-19 | 16.327 | 291,720 | +47,248 | 0.01% | 4,762,947 |
| 2015-03-17 | 2015-03-13 | 14.957 | 244,472 | +13,932 | 0.01% | 3,656,542 |
| 2015-03-10 | 2015-03-06 | 14.825 | 230,540 | -606 | 0.01% | 3,417,715 |
| 2015-03-09 | 2015-03-05 | 14.990 | 231,146 | -35,133 | 0.01% | 3,464,859 |
| 2015-03-06 | 2015-03-04 | 14.825 | 266,279 | +60,574 | 0.01% | 3,947,540 |
| 2015-03-04 | 2015-03-02 | 15.287 | 205,705 | +9,086 | 0.01% | 3,144,627 |
| 2015-03-03 | 2015-02-27 | 15.650 | 196,619 | -15,143 | 0.01% | 3,077,139 |
| 2015-03-02 | 2015-02-26 | 15.749 | 211,762 | +15,143 | 0.01% | 3,335,106 |
| 2015-02-27 | 2015-02-25 | 15.039 | 196,619 | -12,114 | 0.01% | 2,957,040 |
| 2015-02-26 | 2015-02-24 | 15.188 | 208,733 | +39,126 | 0.01% | 3,170,241 |
| 2015-02-16 | 2015-02-12 | 14.131 | 169,607 | -6,664 | 0.01% | 2,396,795 |
| 2015-02-13 | 2015-02-11 | 13.587 | 176,271 | -242,296 | 0.01% | 2,394,936 |
| 2015-02-12 | 2015-02-10 | 13.356 | 418,567 | +251,988 | 0.02% | 5,590,193 |
| 2015-02-11 | 2015-02-09 | 13.042 | 166,579 | +9,692 | 0.01% | 2,172,504 |
| 2015-02-10 | 2015-02-06 | 13.223 | 156,887 | +14,538 | 0.01% | 2,074,592 |
| 2015-02-09 | 2015-02-05 | 13.207 | 142,349 | -30,287 | 0.01% | 1,879,999 |
| 2015-02-06 | 2015-02-04 | 13.620 | 172,636 | +30,287 | 0.01% | 2,351,249 |
| 2015-02-04 | 2015-02-02 | 13.290 | 142,349 | +9,086 | 0.01% | 1,891,749 |
| 2015-02-03 | 2015-01-30 | 13.950 | 133,263 | +39,373 | 0.00% | 1,859,001 |
| 2015-01-22 | 2015-01-20 | 14.990 | 93,890 | +60,574 | 0.00% | 1,407,403 |
| 2015-01-21 | 2015-01-19 | 14.561 | 33,316 | -27,258 | 0.00% | 485,104 |
| 2015-01-19 | 2015-01-15 | 16.063 | 60,574 | +6,057 | 0.00% | 972,999 |
| 2015-01-16 | 2015-01-14 | 16.146 | 54,517 | +21,201 | 0.00% | 880,205 |
| 2015-01-15 | 2015-01-13 | 16.377 | 33,316 | +3,029 | 0.00% | 545,604 |
| 2015-01-14 | 2015-01-12 | 16.129 | 30,287 | -12,115 | 0.00% | 488,499 |
| 2015-01-13 | 2015-01-09 | 15.947 | 42,402 | +28,470 | 0.00% | 676,202 |
| 2015-01-12 | 2015-01-08 | 16.212 | 13,932 | -6,057 | 0.00% | 225,859 |
| 2015-01-08 | 2015-01-06 | 15.667 | 19,989 | +6,057 | 0.00% | 313,163 |
| 2015-01-06 | 2015-01-02 | 16.509 | 13,932 | -606 | 0.00% | 229,999 |
| 2015-01-05 | 2014-12-31 | 15.403 | 14,538 | -295,601 | 0.00% | 223,923 |
| 2015-01-02 | 2014-12-29 | 15.815 | 310,139 | +294,390 | 0.01% | 4,904,957 |
| 2014-12-30 | 2014-12-24 | 14.264 | 15,749 | -242,297 | 0.00% | 224,636 |
| 2014-12-29 | 2014-12-22 | 15.716 | 258,046 | -150,223 | 0.01% | 4,055,528 |
| 2014-12-23 | 2014-12-19 | 15.799 | 408,269 | -121,754 | 0.02% | 6,450,177 |
| 2014-12-22 | 2014-12-18 | 16.013 | 530,023 | -121,148 | 0.02% | 8,487,499 |
| 2014-12-19 | 2014-12-17 | 15.056 | 651,171 | +158,704 | 0.02% | 9,803,997 |
| 2014-12-16 | 2014-12-12 | 13.785 | 492,467 | +30,893 | 0.02% | 6,788,548 |
| 2014-12-15 | 2014-12-11 | 13.884 | 461,574 | +61,179 | 0.02% | 6,408,415 |
| 2014-12-12 | 2014-12-10 | 13.537 | 400,395 | +241,691 | 0.01% | 5,420,206 |
| 2014-12-11 | 2014-12-09 | 12.761 | 158,704 | -361,627 | 0.01% | 2,025,259 |
| 2014-12-10 | 2014-12-08 | 13.537 | 520,331 | +363,444 | 0.02% | 7,043,797 |
| 2014-12-03 | 2014-12-01 | 12.249 | 156,887 | -314,985 | 0.01% | 1,921,782 |
| 2014-12-02 | 2014-11-28 | 12.811 | 471,872 | +314,985 | 0.02% | 6,045,040 |
| 2014-12-01 | 2014-11-27 | 12.646 | 156,887 | -207,163 | 0.01% | 1,983,942 |
| 2014-11-28 | 2014-11-26 | 12.844 | 364,050 | -17,567 | 0.01% | 4,675,778 |
| 2014-11-26 | 2014-11-24 | 12.811 | 381,617 | +321,043 | 0.01% | 4,888,805 |
| 2014-11-12 | 2014-11-10 | 11.754 | 60,574 | +60,574 | 0.00% | 711,999 |
| 2014-09-02 | 2014-08-29 | 9.327 | 0 | -12,115 | ||
| 2014-08-29 | 2014-08-27 | 9.542 | 12,115 | -1,817 | 0.00% | 115,602 |
| 2014-08-28 | 2014-08-26 | 9.707 | 13,932 | +1,817 | 0.00% | 135,240 |
| 2014-07-17 | 2014-07-15 | 9.212 | 12,115 | +12,115 | 0.00% | 111,602 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy