History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 -2,350,823
2023-04-21 2023-04-19 6.137 2,350,823 -535,158 0.06% 14,427,592
2023-04-20 2023-04-18 6.366 2,885,981 -12,465 0.08% 18,371,849
2023-04-19 2023-04-17 6.318 2,898,446 +481,975 0.08% 18,311,683
2023-04-18 2023-04-14 6.113 2,416,471 -146,254 0.07% 14,772,331
2023-04-17 2023-04-13 6.029 2,562,725 +166,198 0.07% 15,450,533
2023-04-14 2023-04-12 5.981 2,396,527 +714,652 0.07% 14,333,177
2023-04-12 2023-04-06 5.752 1,681,875 -161,212 0.05% 9,674,429
2023-04-11 2023-04-04 5.812 1,843,087 +909,935 0.05% 10,712,645
2023-04-06 2023-04-03 5.511 933,152 -264,255 0.03% 5,143,060
2023-04-04 2023-03-31 5.620 1,197,407 +401,368 0.03% 6,729,184
2023-03-28 2023-03-24 5.644 796,039 -339,875 0.02% 4,492,736
2023-03-27 2023-03-23 5.921 1,135,914 +108,029 0.03% 6,725,341
2023-03-24 2023-03-22 5.800 1,027,885 -98,888 0.03% 5,962,046
2023-03-23 2023-03-21 5.836 1,126,773 -124,649 0.03% 6,576,304
2023-03-22 2023-03-20 6.041 1,251,422 +373,115 0.03% 7,559,816
2023-03-21 2023-03-17 6.125 878,307 -76,451 0.02% 5,379,821
2023-03-20 2023-03-16 5.885 954,758 -37,394 0.03% 5,618,313
2023-03-16 2023-03-14 5.692 992,152 -36,564 0.03% 5,647,329
2023-03-15 2023-03-13 5.824 1,028,716 +296,664 0.03% 5,991,625
2023-03-14 2023-03-10 5.511 732,052 -407,186 0.02% 4,034,699
2023-03-13 2023-03-09 5.692 1,139,238 -156,226 0.03% 6,484,542
2023-03-10 2023-03-08 5.728 1,295,464 +121,325 0.04% 7,420,549
2023-03-09 2023-03-07 5.439 1,174,139 +41,549 0.03% 6,386,482
2023-03-08 2023-03-06 5.439 1,132,590 -249,297 0.03% 6,160,485
2023-03-07 2023-03-03 5.499 1,381,887 +49,859 0.04% 7,599,630
2023-03-06 2023-03-02 5.102 1,332,028 +249,298 0.04% 6,796,463
2023-03-03 2023-03-01 4.862 1,082,730 +240,156 0.03% 5,263,871
2023-03-01 2023-02-27 4.693 842,574 -201,100 0.02% 3,954,362
2023-02-28 2023-02-24 4.826 1,043,674 -235,170 0.03% 5,036,316
2023-02-24 2023-02-22 4.910 1,278,844 -41,550 0.03% 6,278,870
2023-02-23 2023-02-21 4.958 1,320,394 -207,748 0.04% 6,546,429
2023-02-22 2023-02-20 5.006 1,528,142 +299,988 0.04% 7,649,988
2023-02-17 2023-02-15 4.789 1,228,154 -177,001 0.03% 5,882,198
2023-02-15 2023-02-13 4.886 1,405,155 +136,283 0.04% 6,865,213
2023-02-08 2023-02-06 4.753 1,268,872 -102,212 0.03% 6,031,407
2023-02-07 2023-02-03 4.850 1,371,084 -91,409 0.04% 6,649,253
2023-02-06 2023-02-02 4.910 1,462,493 +503,580 0.04% 7,180,550
2023-02-03 2023-02-01 4.862 958,913 +46,536 0.03% 4,661,915
2023-02-02 2023-01-31 4.741 912,377 +224,367 0.02% 4,325,878
2023-02-01 2023-01-30 4.717 688,010 -392,227 0.02% 3,245,522
2023-01-30 2023-01-26 4.886 1,080,237 +116,338 0.03% 5,277,750
2023-01-18 2023-01-16 4.681 963,899 +193,621 0.03% 4,512,164
2023-01-17 2023-01-13 4.633 770,278 -311,621 0.02% 3,568,716
2023-01-16 2023-01-12 4.645 1,081,899 +74,789 0.03% 5,025,482
2023-01-13 2023-01-11 4.645 1,007,110 +129,634 0.03% 4,678,083
2023-01-12 2023-01-10 4.681 877,476 +201,931 0.02% 4,107,604
2023-01-10 2023-01-06 4.657 675,545 -113,846 0.02% 3,146,074
2023-01-09 2023-01-05 4.705 789,391 +388,904 0.02% 3,714,263
2022-12-13 2022-12-09 4.765 400,487 +151,240 0.01% 1,908,479
2022-12-08 2022-12-06 4.886 249,247 -2,493 0.01% 1,217,754
2022-12-05 2022-12-01 4.513 251,740 +2,493 0.01% 1,136,023
2022-11-29 2022-11-25 4.477 249,247 -19,943 0.01% 1,115,775
2022-11-28 2022-11-24 4.344 269,190 -8,310 0.01% 1,169,418
2022-11-25 2022-11-23 4.489 277,500 +66,479 0.01% 1,245,591
2022-11-24 2022-11-22 4.344 211,021 -66,479 0.01% 916,720
2022-11-15 2022-11-11 3.995 277,500 +29,084 0.01% 1,108,676
2022-10-19 2022-10-17 3.887 248,416 +48,198 0.01% 965,575
2022-10-18 2022-10-14 3.899 200,218 -20,775 0.01% 780,642
2022-10-17 2022-10-13 3.863 220,993 -20,775 0.01% 853,665
2022-10-14 2022-10-12 3.899 241,768 -41,549 0.01% 942,644
2022-10-07 2022-10-05 3.923 283,317 +38,225 0.01% 1,111,460
2022-10-05 2022-09-30 3.971 245,092 -19,943 0.01% 973,300
2022-09-22 2022-09-20 4.368 265,035 -36,564 0.01% 1,157,747
2022-08-10 2022-08-08 4.356 301,599 -123,818 0.01% 1,313,839
2022-07-14 2022-07-12 4.826 425,417 +39,888 0.01% 2,052,877
2022-07-11 2022-07-07 4.729 385,529 -19,113 0.01% 1,823,280
2022-06-27 2022-06-23 4.801 404,642 +141,269 0.01% 1,942,887
2022-06-24 2022-06-22 4.789 263,373 -386,353 0.01% 1,261,415
2022-06-22 2022-06-20 5.335 649,726 +8,916 0.02% 3,466,424
2022-06-20 2022-06-16 5.335 640,810 +29,701 0.02% 3,418,855
2022-06-08 2022-06-06 5.489 611,109 -98,482 0.02% 3,354,219
2022-06-02 2022-05-31 5.642 709,591 -29,700 0.02% 4,003,705
2022-05-31 2022-05-27 5.745 739,291 +27,356 0.02% 4,246,950
2022-05-16 2022-05-12 5.681 711,935 -100,827 0.02% 4,044,257
2022-04-29 2022-04-27 5.553 812,762 +36,735 0.02% 4,513,033
2022-04-12 2022-04-08 5.732 776,027 -29,700 0.02% 4,448,056
2022-04-08 2022-04-06 5.514 805,727 +290,755 0.02% 4,443,044
2022-03-18 2022-03-16 5.054 514,972 +129,746 0.01% 2,602,532
2022-03-17 2022-03-15 4.811 385,226 -39,080 0.01% 1,853,185
2022-03-14 2022-03-10 5.566 424,306 +39,080 0.01% 2,361,478
2022-03-11 2022-03-09 5.540 385,226 -85,195 0.01% 2,134,120
2022-03-03 2022-03-01 5.937 470,421 -40,643 0.01% 2,792,673
2022-02-28 2022-02-24 5.847 511,064 -58,620 0.01% 2,988,181
2022-02-22 2022-02-18 6.372 569,684 +18,758 0.02% 3,629,767
2022-02-11 2022-02-09 6.397 550,926 +130,528 0.02% 3,524,347
2022-01-24 2022-01-20 5.962 420,398 +40,643 0.01% 2,506,467
2022-01-21 2022-01-19 5.847 379,755 +46,114 0.01% 2,220,420
2022-01-20 2022-01-18 5.706 333,641 +58,620 0.01% 1,903,837
2022-01-11 2022-01-07 5.655 275,021 +19,540 0.01% 1,555,262
2022-01-10 2022-01-06 5.514 255,481 +19,540 0.01% 1,408,806
2022-01-03 2021-12-29 5.425 235,941 +39,080 0.01% 1,279,925
2021-12-22 2021-12-20 5.438 196,861 +19,540 0.01% 1,070,444
2021-12-17 2021-12-15 5.361 177,321 -42,988 0.01% 950,582
2021-12-16 2021-12-14 5.374 220,309 -81,286 0.01% 1,183,851
2021-12-14 2021-12-10 5.399 301,595 +65,654 0.01% 1,628,366
2021-12-13 2021-12-09 5.463 235,941 +20,322 0.01% 1,288,981
2021-12-06 2021-12-02 5.310 215,619 +38,298 0.01% 1,144,855
2021-09-08 2021-09-06 5.911 177,321 +39,080 0.01% 1,048,136
2021-09-06 2021-09-02 5.732 138,241 +78,160 0.00% 792,374
2021-08-16 2021-08-12 4.926 60,081 -416,593 0.00% 295,947
2021-06-17 2021-06-15 5.254 476,674 +26,318 0.01% 2,504,574
2021-05-27 2021-05-25 5.132 450,356 +10,338 0.01% 2,311,404
2021-04-29 2021-04-27 5.024 440,018 -73,844 0.01% 2,210,676
2021-04-28 2021-04-26 5.038 513,862 -713,340 0.02% 2,588,631
2021-03-26 2021-03-24 5.146 1,227,202 -1,107,670 0.04% 6,315,102
2021-03-16 2021-03-12 5.214 2,334,872 -200,120 0.07% 12,173,194
2021-03-10 2021-03-08 5.173 2,534,992 +738,447 0.08% 13,113,562
2021-03-03 2021-03-01 5.254 1,796,545 -1,476,893 0.06% 9,439,534
2021-03-02 2021-02-26 5.268 3,273,438 +405,592 0.10% 17,243,858
2021-02-22 2021-02-18 5.200 2,867,846 +222,087 0.09% 14,913,095
2021-02-03 2021-02-01 4.848 2,645,759 -627,679 0.08% 12,826,673
2021-01-28 2021-01-26 4.997 3,273,438 +30,276 0.10% 16,357,284
2021-01-20 2021-01-18 5.417 3,243,162 -30,276 0.10% 17,567,475
2021-01-18 2021-01-14 5.268 3,273,438 -959,981 0.10% 17,243,858
2021-01-15 2021-01-13 5.241 4,233,419 +2,073,559 0.13% 22,186,201
2021-01-14 2021-01-12 5.051 2,159,860 +640,233 0.07% 10,909,759
2021-01-13 2021-01-11 4.862 1,519,627 +1,036,041 0.05% 7,387,750
2021-01-11 2021-01-07 4.848 483,586 -392 0.01% 2,344,431
2021-01-08 2021-01-06 4.970 483,978 +738 0.01% 2,405,317
2021-01-07 2021-01-05 4.469 483,240 -3,000,065 0.01% 2,159,522
2021-01-06 2021-01-04 4.455 3,483,305 +59,076 0.11% 15,519,157
2021-01-05 2020-12-31 4.537 3,424,229 +433 0.10% 15,534,180
2020-12-30 2020-12-28 4.618 3,423,796 -53,906 0.10% 15,810,404
2020-12-28 2020-12-22 4.577 3,477,702 +239,256 0.11% 15,918,047
2020-12-23 2020-12-21 4.740 3,238,446 +4,431 0.10% 15,349,189
2020-12-22 2020-12-18 4.740 3,234,015 -1,815,102 0.10% 15,328,187
2020-12-21 2020-12-17 4.970 5,049,117 +913,458 0.15% 25,093,557
2020-12-18 2020-12-16 4.834 4,135,659 +1,038,995 0.13% 19,993,722
2020-12-17 2020-12-15 4.916 3,096,664 -906,074 0.09% 15,222,340
2020-12-16 2020-12-14 4.983 4,002,738 -2,002,668 0.12% 19,947,373
2020-12-15 2020-12-11 4.997 6,005,406 +269,533 0.18% 30,008,857
2020-12-14 2020-12-10 5.092 5,735,873 +505,098 0.18% 29,205,732
2020-12-11 2020-12-09 5.173 5,230,775 +252,548 0.16% 27,058,899
2020-12-10 2020-12-08 5.227 4,978,227 +853,645 0.15% 26,022,123
2020-12-09 2020-12-07 5.349 4,124,582 -698,571 0.13% 22,062,654
2020-12-04 2020-12-02 5.498 4,823,153 -3,692 0.15% 26,517,818
2020-12-03 2020-12-01 5.512 4,826,845 -66,460 0.15% 26,603,482
2020-12-02 2020-11-30 5.444 4,893,305 -68,676 0.15% 26,638,457
2020-12-01 2020-11-27 5.593 4,961,981 -41,353 0.15% 27,751,462
2020-11-30 2020-11-26 5.620 5,003,334 +66,460 0.15% 28,118,252
2020-11-27 2020-11-25 5.633 4,936,874 -420,914 0.15% 27,811,608
2020-11-26 2020-11-24 5.647 5,357,788 +2,180,351 0.16% 30,255,358
2020-11-25 2020-11-23 5.674 3,177,437 -84,183 0.10% 18,029,002
2020-11-24 2020-11-20 5.633 3,261,620 -22,153 0.10% 18,374,157
2020-11-20 2020-11-18 5.809 3,283,773 -37,661 0.10% 19,077,047
2020-11-19 2020-11-17 5.891 3,321,434 +111,506 0.10% 19,565,710
2020-11-18 2020-11-16 5.823 3,209,928 +7,384 0.10% 18,691,513
2020-11-17 2020-11-13 5.864 3,202,544 -113,721 0.10% 18,778,622
2020-11-16 2020-11-12 6.067 3,316,265 +212,673 0.10% 20,119,073
2020-11-13 2020-11-11 6.283 3,103,592 +48,738 0.10% 19,501,289
2020-11-12 2020-11-10 5.796 3,054,854 +55,383 0.09% 17,705,775
2020-11-11 2020-11-09 5.728 2,999,471 -82,706 0.09% 17,181,685
2020-11-10 2020-11-06 5.661 3,082,177 +65,722 0.09% 17,446,752
2020-11-09 2020-11-05 5.647 3,016,455 +151,381 0.09% 17,033,882
2020-11-06 2020-11-04 5.606 2,865,074 -131,443 0.09% 16,062,639
2020-11-05 2020-11-03 5.579 2,996,517 +207,503 0.09% 16,718,399
2020-11-04 2020-11-02 5.512 2,789,014 +17,723 0.09% 15,371,839
2020-11-03 2020-10-30 5.484 2,771,291 -279,133 0.08% 15,199,100
2020-10-30 2020-10-28 5.430 3,050,424 +39,138 0.09% 16,564,766
2020-10-29 2020-10-27 5.525 3,011,286 +115,198 0.09% 16,637,685
2020-10-28 2020-10-23 5.620 2,896,088 -2,954 0.09% 16,275,734
2020-10-27 2020-10-22 5.457 2,899,042 +146,951 0.09% 15,821,231
2020-10-21 2020-10-19 5.552 2,752,091 +197,165 0.08% 15,280,141
2020-10-20 2020-10-16 5.512 2,554,926 +121,105 0.08% 14,081,647
2020-10-19 2020-10-15 5.417 2,433,821 +59,815 0.07% 13,183,458
2020-10-16 2020-10-14 5.417 2,374,006 -499,634 0.07% 12,859,454
2020-10-15 2020-10-12 5.566 2,873,640 -44,306 0.09% 15,993,919
2020-10-14 2020-10-09 5.566 2,917,946 +397,284 0.09% 16,240,515
2020-10-12 2020-10-08 5.633 2,520,662 +63,654 0.08% 14,200,011
2020-10-09 2020-10-07 5.539 2,457,008 -1,595,206 0.08% 13,608,511
2020-10-08 2020-10-06 5.525 4,052,214 +86,398 0.12% 22,388,926
2020-10-07 2020-10-05 5.430 3,965,816 +23,630 0.12% 21,535,634
2020-10-06 2020-09-30 5.484 3,942,186 +68,676 0.12% 21,620,855
2020-10-05 2020-09-29 5.444 3,873,510 +615,865 0.12% 21,086,838
2020-09-30 2020-09-28 5.606 3,257,645 +50,953 0.10% 18,263,534
2020-09-29 2020-09-25 5.552 3,206,692 +29,537 0.10% 17,804,174
2020-09-28 2020-09-24 5.579 3,177,155 +163,936 0.10% 17,726,228
2020-09-25 2020-09-23 5.579 3,013,219 -114,460 0.09% 16,811,584
2020-09-24 2020-09-22 5.593 3,127,679 -37,660 0.10% 17,492,543
2020-09-23 2020-09-21 5.633 3,165,339 +31,753 0.10% 17,831,763
2020-09-22 2020-09-18 5.755 3,133,586 +630,633 0.10% 18,034,797
2020-09-21 2020-09-17 5.606 2,502,953 -94,521 0.08% 14,032,458
2020-09-18 2020-09-16 5.552 2,597,474 +226,703 0.08% 14,421,678
2020-09-17 2020-09-15 5.525 2,370,771 +10,339 0.07% 13,098,769
2020-09-16 2020-09-14 5.566 2,360,432 -143,259 0.07% 13,137,540
2020-09-15 2020-09-11 5.512 2,503,691 +5,169 0.08% 13,799,262
2020-09-14 2020-09-10 5.552 2,498,522 +4,431 0.08% 13,872,277
2020-09-11 2020-09-09 5.566 2,494,091 +1,477 0.08% 13,881,450
2020-09-10 2020-09-08 5.633 2,492,614 +33,230 0.08% 14,042,004
2020-09-09 2020-09-07 5.552 2,459,384 -4,431 0.08% 13,654,975
2020-09-08 2020-09-04 5.579 2,463,815 -128,490 0.08% 13,746,307
2020-09-07 2020-09-03 5.633 2,592,305 +26,584 0.08% 14,603,607
2020-09-04 2020-09-02 5.701 2,565,721 +1,038,676 0.08% 14,627,572
2020-09-03 2020-09-01 5.688 1,527,045 -57,599 0.05% 8,685,240
2020-09-02 2020-08-31 5.891 1,584,644 -789,399 0.05% 9,334,728
2020-09-01 2020-08-28 6.080 2,374,043 -273,964 0.07% 14,434,962
2020-08-31 2020-08-27 6.094 2,648,007 +948,904 0.08% 16,136,612
2020-08-27 2020-08-25 6.378 1,699,103 +273,964 0.05% 10,837,306
2020-08-26 2020-08-24 6.324 1,425,139 -140,305 0.04% 9,012,698
2020-08-25 2020-08-21 6.338 1,565,444 -155,074 0.05% 9,921,198
2020-08-21 2020-08-19 6.378 1,720,518 -62,029 0.05% 10,973,896
2020-08-20 2020-08-18 6.432 1,782,547 -63,507 0.05% 11,466,089
2020-08-19 2020-08-17 6.487 1,846,054 +84,922 0.06% 11,974,590
2020-08-17 2020-08-13 6.351 1,761,132 -145,474 0.05% 11,185,244
2020-08-14 2020-08-12 6.256 1,906,606 +73,106 0.06% 11,928,440
2020-08-13 2020-08-11 6.243 1,833,500 +109,290 0.06% 11,446,232
2020-08-12 2020-08-10 6.243 1,724,210 +73,845 0.05% 10,763,953
2020-08-11 2020-08-07 6.094 1,650,365 +17,722 0.05% 10,057,111
2020-08-10 2020-08-06 6.175 1,632,643 +40,615 0.05% 10,081,770
2020-08-07 2020-08-05 6.162 1,592,028 +54,943 0.05% 9,809,408
2020-08-06 2020-08-04 6.162 1,537,085 +82,706 0.05% 9,470,873
2020-08-05 2020-08-03 6.121 1,454,379 -1,487,905 0.04% 8,902,188
2020-08-04 2020-07-31 6.107 2,942,284 +1,071,569 0.09% 17,969,742
2020-08-03 2020-07-30 6.094 1,870,715 +135,874 0.06% 11,399,895
2020-07-31 2020-07-29 6.026 1,734,841 -395,069 0.05% 10,454,431
2020-07-30 2020-07-28 5.958 2,129,910 +53,168 0.07% 12,690,965
2020-07-29 2020-07-27 5.945 2,076,742 +5,169 0.06% 12,346,043
2020-07-28 2020-07-24 5.999 2,071,573 +143,259 0.06% 12,427,526
2020-07-27 2020-07-23 6.148 1,928,314 +95,998 0.06% 11,855,349
2020-07-24 2020-07-22 6.202 1,832,316 +174,274 0.06% 11,364,402
2020-07-23 2020-07-21 6.311 1,658,042 -11,228 0.05% 10,463,143
2020-07-22 2020-07-20 6.419 1,669,270 -1,345,680 0.05% 10,714,839
2020-07-21 2020-07-17 6.175 3,014,950 +16,984 0.09% 18,617,685
2020-07-20 2020-07-16 6.202 2,997,966 -64,983 0.09% 18,594,003
2020-07-17 2020-07-15 6.324 3,062,949 +8,123 0.09% 19,370,346
2020-07-16 2020-07-14 6.405 3,054,826 +1,128,522 0.09% 19,567,185
2020-07-15 2020-07-13 6.487 1,926,304 +69,414 0.06% 12,495,138
2020-07-14 2020-07-10 6.446 1,856,890 -338,208 0.06% 11,969,441
2020-07-13 2020-07-09 6.690 2,195,098 +73,844 0.07% 14,684,582
2020-07-10 2020-07-08 6.663 2,121,254 +224,488 0.06% 14,133,135
2020-07-09 2020-07-07 6.554 1,896,766 +93,044 0.06% 12,431,967
2020-07-08 2020-07-06 6.717 1,803,722 -761,514 0.06% 12,115,239
2020-07-07 2020-07-03 6.256 2,565,236 -132,921 0.08% 16,049,076
2020-07-06 2020-07-02 6.162 2,698,157 -152,120 0.08% 16,624,911
2020-07-03 2020-06-30 5.918 2,850,277 +7,385 0.09% 16,867,442
2020-07-02 2020-06-29 5.891 2,842,892 +33,968 0.09% 16,746,742
2020-06-30 2020-06-26 5.918 2,808,924 -87,875 0.09% 16,622,722
2020-06-29 2020-06-24 6.189 2,896,799 -16,984 0.09% 17,927,316
2020-06-26 2020-06-23 6.202 2,913,783 +256,979 0.09% 18,071,883
2020-06-24 2020-06-22 6.243 2,656,804 -251,071 0.08% 16,585,981
2020-06-23 2020-06-19 6.311 2,907,875 +649,833 0.09% 18,350,266
2020-06-22 2020-06-18 6.986 2,258,042 +87,875 0.07% 15,774,527
2020-06-19 2020-06-17 6.915 2,170,167 +113,053 0.07% 15,005,622
2020-06-18 2020-06-16 6.886 2,057,114 +445,054 0.07% 14,165,140
2020-06-17 2020-06-15 6.772 1,612,060 -662,196 0.05% 10,916,289
2020-06-16 2020-06-12 6.843 2,274,256 -190,395 0.07% 15,562,893
2020-06-15 2020-06-11 7.000 2,464,651 -701,378 0.08% 17,253,094
2020-06-12 2020-06-10 7.100 3,166,029 +1,234,762 0.10% 22,479,506
2020-06-10 2020-06-08 7.186 1,931,267 +54,598 0.06% 13,877,965
2020-06-09 2020-06-05 7.172 1,876,669 +679,590 0.06% 13,458,817
2020-06-08 2020-06-04 6.972 1,197,079 +332,490 0.04% 8,345,611
2020-06-05 2020-06-03 7.072 864,589 -202,940 0.03% 6,114,070
2020-06-04 2020-06-02 7.100 1,067,529 +176,394 0.03% 7,579,692
2020-06-03 2020-06-01 7.129 891,135 -1,599,833 0.03% 6,352,717
2020-06-02 2020-05-29 7.043 2,490,968 +365,388 0.08% 17,544,078
2020-06-01 2020-05-28 6.857 2,125,580 +117,558 0.07% 14,575,859
2020-05-29 2020-05-27 6.786 2,008,022 +430,487 0.06% 13,626,288
2020-05-28 2020-05-26 6.714 1,577,535 +66,498 0.05% 10,592,350
2020-05-27 2020-05-25 6.643 1,511,037 +172,894 0.05% 10,037,915
2020-05-26 2020-05-22 6.600 1,338,143 -585,707 0.04% 8,832,019
2020-05-25 2020-05-21 6.900 1,923,850 -1,580,604 0.06% 13,274,978
2020-05-22 2020-05-20 7.015 3,504,454 +565,582 0.11% 24,582,007
2020-05-21 2020-05-19 7.015 2,938,872 +629,281 0.09% 20,614,730
2020-05-20 2020-05-18 6.943 2,309,591 +148,395 0.07% 16,035,660
2020-05-19 2020-05-15 6.786 2,161,196 -79,098 0.07% 14,665,715
2020-05-18 2020-05-14 6.843 2,240,294 -258,991 0.07% 15,330,489
2020-05-15 2020-05-13 7.015 2,499,285 +1,406,256 0.08% 17,531,245
2020-05-14 2020-05-12 7.057 1,093,029 -109,065 0.04% 7,713,902
2020-05-13 2020-05-11 7.243 1,202,094 -1,142,365 0.04% 8,706,866
2020-05-12 2020-05-08 7.215 2,344,459 +1,057,414 0.08% 16,914,124
2020-05-11 2020-05-07 7.115 1,287,045 +2,617 0.04% 9,156,691
2020-05-08 2020-05-06 7.172 1,284,428 -938,235 0.04% 9,211,470
2020-05-07 2020-05-05 6.986 2,222,663 +35,699 0.07% 15,527,372
2020-05-06 2020-05-04 6.943 2,186,964 +863,720 0.07% 15,184,251
2020-05-05 2020-04-29 7.415 1,323,244 -58,971 0.04% 9,811,215
2020-05-04 2020-04-28 7.400 1,382,215 -985,343 0.04% 10,228,709
2020-04-29 2020-04-27 7.329 2,367,558 +254,792 0.08% 17,351,358
2020-04-28 2020-04-24 7.215 2,112,766 -247,792 0.07% 15,242,572
2020-04-27 2020-04-23 7.257 2,360,558 -104,997 0.08% 17,131,440
2020-04-24 2020-04-22 7.215 2,465,555 -302,391 0.08% 17,787,772
2020-04-23 2020-04-21 7.243 2,767,946 +132,296 0.09% 20,048,462
2020-04-22 2020-04-20 7.457 2,635,650 -125,996 0.09% 19,655,030
2020-04-21 2020-04-17 7.472 2,761,646 +348,589 0.09% 20,634,083
2020-04-20 2020-04-16 7.315 2,413,057 +142,796 0.08% 17,650,338
2020-04-17 2020-04-15 7.429 2,270,261 +812,764 0.07% 16,865,321
2020-04-16 2020-04-14 7.615 1,457,497 -229,838 0.05% 11,098,144
2020-04-15 2020-04-09 7.729 1,687,335 -84,698 0.05% 13,041,095
2020-04-14 2020-04-08 7.543 1,772,033 -94,497 0.06% 13,366,608
2020-04-09 2020-04-07 7.629 1,866,530 +417,887 0.06% 14,239,401
2020-04-08 2020-04-06 7.357 1,448,643 -2,205 0.05% 10,658,205
2020-04-07 2020-04-03 7.415 1,450,848 -12,599 0.05% 10,757,337
2020-04-06 2020-04-02 7.500 1,463,447 -1,715 0.05% 10,976,194
2020-04-03 2020-04-01 7.515 1,465,162 -413,617 0.05% 11,009,989
2020-04-02 2020-03-31 7.715 1,878,779 +114,096 0.06% 14,493,889
2020-04-01 2020-03-30 7.486 1,764,683 -495,584 0.06% 13,210,324
2020-03-31 2020-03-27 7.500 2,260,267 +307,990 0.07% 16,952,530
2020-03-30 2020-03-26 7.300 1,952,277 -164,495 0.06% 14,252,066
2020-03-27 2020-03-25 7.443 2,116,772 +652,380 0.07% 15,755,322
2020-03-26 2020-03-24 7.215 1,464,392 -915,766 0.05% 10,564,871
2020-03-25 2020-03-23 7.015 2,380,158 +926,545 0.08% 16,695,628
2020-03-24 2020-03-20 7.429 1,453,613 -1,028,741 0.05% 10,798,604
2020-03-23 2020-03-19 7.100 2,482,354 +797,919 0.08% 17,625,262
2020-03-20 2020-03-18 7.315 1,684,435 -76,997 0.05% 12,320,822
2020-03-19 2020-03-17 7.729 1,761,432 +341,414 0.06% 13,613,777
2020-03-18 2020-03-16 7.857 1,420,018 -394,787 0.05% 11,157,632
2020-03-17 2020-03-13 8.115 1,814,805 +141,395 0.06% 14,726,305
2020-03-16 2020-03-12 8.100 1,673,410 -18,619 0.05% 13,555,043
2020-03-13 2020-03-11 8.172 1,692,029 -1,249,531 0.05% 13,826,725
2020-03-12 2020-03-10 8.272 2,941,560 +1,275,360 0.09% 24,331,661
2020-03-11 2020-03-09 8.172 1,666,200 -10,150 0.05% 13,615,658
2020-03-10 2020-03-06 8.643 1,676,350 -2,841,677 0.05% 14,488,905
2020-03-09 2020-03-05 8.886 4,518,027 -321,290 0.15% 40,147,147
2020-03-06 2020-03-04 8.943 4,839,317 -25,899 0.16% 43,278,668
2020-03-05 2020-03-03 8.886 4,865,216 -399,688 0.16% 43,232,265
2020-03-04 2020-03-02 8.900 5,264,904 +3,527,096 0.17% 46,859,104
2020-03-03 2020-02-28 8.300 1,737,808 -256,395 0.06% 14,424,255
2020-03-02 2020-02-27 8.486 1,994,203 -67,740 0.06% 16,922,764
2020-02-28 2020-02-26 8.143 2,061,943 +316,391 0.07% 16,790,630
2020-02-27 2020-02-25 7.929 1,745,552 -9,730 0.06% 13,840,165
2020-02-26 2020-02-24 8.072 1,755,282 -19,775 0.06% 14,168,074
2020-02-25 2020-02-21 8.243 1,775,057 -212,793 0.06% 14,631,997
2020-02-24 2020-02-20 8.300 1,987,850 -42,552 0.06% 16,499,669
2020-02-21 2020-02-19 8.272 2,030,402 -44,799 0.07% 16,794,848
2020-02-20 2020-02-18 8.229 2,075,201 +290,264 0.07% 17,076,471
2020-02-19 2020-02-17 8.272 1,784,937 -219,033 0.06% 14,764,439
2020-02-18 2020-02-14 8.157 2,003,970 -12,599 0.06% 16,347,178
2020-02-17 2020-02-13 8.100 2,016,569 +225,218 0.07% 16,334,717
2020-02-14 2020-02-12 8.143 1,791,351 -6,580 0.06% 14,587,169
2020-02-13 2020-02-11 8.143 1,797,931 -308,691 0.06% 14,640,751
2020-02-12 2020-02-10 8.043 2,106,622 +247,860 0.07% 16,943,787
2020-02-11 2020-02-07 8.086 1,858,762 -3,173,607 0.06% 15,029,886
2020-02-10 2020-02-06 8.072 5,032,369 +3,354,901 0.16% 40,619,672
2020-02-07 2020-02-05 7.786 1,677,468 +87,258 0.05% 13,060,693
2020-02-06 2020-02-04 7.829 1,590,210 +47,414 0.05% 12,449,460
2020-02-05 2020-02-03 7.757 1,542,796 -191,896 0.05% 11,968,062
2020-02-04 2020-01-31 7.886 1,734,692 +149,795 0.06% 13,679,711
2020-02-03 2020-01-30 7.872 1,584,897 -202,994 0.05% 12,475,792
2020-01-31 2020-01-29 8.029 1,787,891 -177,094 0.06% 14,354,657
2020-01-30 2020-01-24 8.386 1,964,985 -33,599 0.06% 16,478,316
2020-01-29 2020-01-22 8.572 1,998,584 +25,899 0.06% 17,131,253
2020-01-23 2020-01-21 8.529 1,972,685 -363,324 0.06% 16,824,709
2020-01-22 2020-01-20 8.800 2,336,009 -428,386 0.08% 20,557,519
2020-01-21 2020-01-17 8.957 2,764,395 +72,098 0.09% 24,761,852
2020-01-20 2020-01-16 8.872 2,692,297 +37,098 0.09% 23,885,264
2020-01-17 2020-01-15 8.815 2,655,199 +32,899 0.09% 23,404,411
2020-01-16 2020-01-14 8.900 2,622,300 +128,096 0.08% 23,339,197
2020-01-15 2020-01-13 8.943 2,494,204 -235,911 0.08% 22,306,004
2020-01-14 2020-01-10 8.915 2,730,115 -102,197 0.09% 24,337,783
2020-01-13 2020-01-09 9.043 2,832,312 +158,895 0.09% 25,612,990
2020-01-10 2020-01-08 8.900 2,673,417 -4,025,904 0.09% 23,794,152
2020-01-09 2020-01-07 9.115 6,699,321 +7,700 0.22% 61,061,427
2020-01-08 2020-01-06 9.215 6,691,621 -2,770,514 0.22% 61,660,427
2020-01-07 2020-01-03 9.357 9,462,135 -428,386 0.31% 88,541,305
2020-01-06 2020-01-02 9.343 9,890,521 +7,501,763 0.32% 92,408,602
2020-01-03 2019-12-31 9.072 2,388,758 -215,734 0.08% 21,670,122
2020-01-02 2019-12-27 8.857 2,604,492 -248,492 0.08% 23,069,076
2019-12-30 2019-12-24 8.757 2,852,984 +618,781 0.09% 24,984,766
2019-12-27 2019-12-20 8.957 2,234,203 -111,297 0.07% 20,012,698
2019-12-23 2019-12-19 8.915 2,345,500 -7,866,066 0.08% 20,909,108
2019-12-20 2019-12-18 8.943 10,211,566 -172,195 0.33% 91,323,419
2019-12-19 2019-12-17 8.915 10,383,761 -72,098 0.34% 92,566,694
2019-12-18 2019-12-16 8.743 10,455,859 +16,100 0.34% 91,416,928
2019-12-17 2019-12-13 8.843 10,439,759 +242,892 0.34% 92,320,172
2019-12-16 2019-12-12 8.757 10,196,867 +249,193 0.33% 89,298,201
2019-12-13 2019-12-11 8.657 9,947,674 +7,909,150 0.32% 86,121,116
2019-12-12 2019-12-10 8.586 2,038,524 +54,598 0.07% 17,502,730
2019-12-11 2019-12-09 8.615 1,983,926 -6,226,308 0.06% 17,090,637
2019-12-10 2019-12-06 8.443 8,210,234 -86,097 0.26% 69,319,991
2019-12-09 2019-12-05 8.415 8,296,331 -333,890 0.27% 69,809,873
2019-12-06 2019-12-04 8.443 8,630,221 +5,945,617 0.28% 72,865,992
2019-12-05 2019-12-03 8.500 2,684,604 +168,695 0.09% 22,819,844
2019-12-04 2019-12-02 8.657 2,515,909 -128,096 0.08% 21,781,262
2019-12-03 2019-11-29 8.700 2,644,005 +76,297 0.09% 23,003,560
2019-12-02 2019-11-28 8.843 2,567,708 +55,299 0.08% 22,706,582
2019-11-29 2019-11-27 8.886 2,512,409 -105,697 0.08% 22,325,244
2019-11-28 2019-11-26 8.957 2,618,106 +245,692 0.08% 23,451,480
2019-11-27 2019-11-25 9.029 2,372,414 -87,497 0.08% 21,420,176
2019-11-26 2019-11-22 8.757 2,459,911 +163,095 0.08% 21,542,463
2019-11-25 2019-11-21 8.572 2,296,816 +27,999 0.07% 19,687,607
2019-11-22 2019-11-20 8.615 2,268,817 -253,392 0.07% 19,544,846
2019-11-21 2019-11-19 8.643 2,522,209 +94,497 0.08% 21,799,771
2019-11-20 2019-11-18 8.572 2,427,712 -208,594 0.08% 20,809,608
2019-11-19 2019-11-15 8.500 2,636,306 +158,196 0.09% 22,409,299
2019-11-18 2019-11-14 8.500 2,478,110 -90,298 0.08% 21,064,591
2019-11-15 2019-11-13 8.515 2,568,408 -74,897 0.08% 21,868,840
2019-11-14 2019-11-12 8.686 2,643,305 +244,992 0.09% 22,959,707
2019-11-13 2019-11-11 8.672 2,398,313 -332,490 0.08% 20,797,447
2019-11-12 2019-11-08 8.943 2,730,803 -254,092 0.09% 24,421,941
2019-11-11 2019-11-07 8.986 2,984,895 -174,294 0.10% 26,822,249
2019-11-08 2019-11-06 8.972 3,159,189 -5,620,127 0.10% 28,343,321
2019-11-07 2019-11-05 8.972 8,779,316 -78,041 0.28% 78,765,459
2019-11-06 2019-11-04 8.857 8,857,357 +139,996 0.29% 78,453,319
2019-11-05 2019-11-01 8.600 8,717,361 +86,797 0.28% 74,971,639
2019-11-04 2019-10-31 8.529 8,630,564 +8,400 0.28% 73,608,673
2019-11-01 2019-10-30 8.672 8,622,164 +4,314,698 0.28% 74,768,807
2019-10-31 2019-10-29 8.815 4,307,466 +1,672,948 0.14% 37,968,418
2019-10-30 2019-10-28 8.843 2,634,518 +163,095 0.09% 23,297,392
2019-10-29 2019-10-25 8.772 2,471,423 -79,097 0.08% 21,678,585
2019-10-28 2019-10-24 8.800 2,550,520 +11,899 0.08% 22,445,275
2019-10-25 2019-10-23 8.629 2,538,621 -44,798 0.08% 21,905,355
2019-10-24 2019-10-22 8.686 2,583,419 +102,196 0.08% 22,439,538
2019-10-23 2019-10-21 8.786 2,481,223 +655,999 0.08% 21,799,995
2019-10-22 2019-10-18 8.757 1,825,224 -116,196 0.06% 15,984,245
2019-10-21 2019-10-17 8.800 1,941,420 +36,399 0.06% 17,085,028
2019-10-18 2019-10-16 8.743 1,905,021 -128,097 0.06% 16,655,845
2019-10-17 2019-10-15 8.743 2,033,118 -133,695 0.07% 17,775,814
2019-10-16 2019-10-14 8.800 2,166,813 -110,597 0.07% 19,068,548
2019-10-15 2019-10-11 8.872 2,277,410 +34,299 0.07% 20,204,509
2019-10-14 2019-10-10 8.629 2,243,111 -101,497 0.07% 19,355,446
2019-10-11 2019-10-09 8.629 2,344,608 -133,696 0.08% 20,231,247
2019-10-10 2019-10-08 8.715 2,478,304 -1,224,776 0.08% 21,597,322
2019-10-09 2019-10-04 8.715 3,703,080 -14,700 0.12% 32,270,702
2019-10-08 2019-10-03 8.829 3,717,780 -48,998 0.12% 32,823,708
2019-10-04 2019-10-02 8.686 3,766,778 -68,598 0.12% 32,718,176
2019-10-03 2019-09-30 8.757 3,835,376 -132,296 0.12% 33,587,981
2019-10-02 2019-09-27 8.757 3,967,672 +144,196 0.13% 34,746,552
2019-09-30 2019-09-26 8.800 3,823,476 +73,497 0.12% 33,647,636
2019-09-27 2019-09-25 8.886 3,749,979 +165,195 0.12% 33,322,279
2019-09-26 2019-09-24 9.015 3,584,784 +209,294 0.12% 32,315,273
2019-09-25 2019-09-23 9.215 3,375,490 -473,185 0.11% 31,103,698
2019-09-24 2019-09-20 9.572 3,848,675 +499,084 0.12% 36,838,465
2019-09-23 2019-09-19 9.000 3,349,591 +184,794 0.11% 30,147,258
2019-09-20 2019-09-18 9.186 3,164,797 -1,995,051 0.10% 29,071,826
2019-09-19 2019-09-17 9.243 5,159,848 +2,270,843 0.17% 47,693,223
2019-09-18 2019-09-16 9.257 2,889,005 +265,991 0.09% 26,744,765
2019-09-17 2019-09-13 9.457 2,623,014 +198,094 0.08% 24,806,990
2019-09-16 2019-09-12 9.286 2,424,920 +142,796 0.08% 22,517,815
2019-09-13 2019-09-11 9.243 2,282,124 -611,081 0.07% 21,094,003
2019-09-12 2019-09-10 9.115 2,893,205 +58,798 0.09% 26,370,318
2019-09-11 2019-09-09 8.900 2,834,407 -309,390 0.09% 25,227,008
2019-09-10 2019-09-06 8.886 3,143,797 +372,710 0.10% 27,935,752
2019-09-09 2019-09-05 8.872 2,771,087 +101,497 0.09% 24,584,266
2019-09-06 2019-09-04 8.900 2,669,590 -143,496 0.09% 23,760,091
2019-09-05 2019-09-03 8.643 2,813,086 +277,892 0.09% 24,313,857
2019-09-04 2019-09-02 8.772 2,535,194 +11,899 0.08% 22,237,965
2019-09-03 2019-08-30 8.686 2,523,295 -603,115 0.08% 21,917,302
2019-09-02 2019-08-29 8.543 3,126,410 -1,608,658 0.10% 26,709,306
2019-08-30 2019-08-28 8.543 4,735,068 +28,699 0.15% 40,452,269
2019-08-29 2019-08-27 8.572 4,706,369 +2,100,353 0.15% 40,341,562
2019-08-28 2019-08-26 8.357 2,606,016 +111,296 0.08% 21,779,526
2019-08-27 2019-08-23 8.615 2,494,720 -58,798 0.08% 21,490,900
2019-08-26 2019-08-22 8.629 2,553,518 +214,299 0.08% 22,033,898
2019-08-23 2019-08-21 8.672 2,339,219 -62,298 0.08% 20,285,002
2019-08-22 2019-08-20 8.700 2,401,517 +310,895 0.08% 20,893,848
2019-08-21 2019-08-19 8.629 2,090,622 -314,290 0.07% 18,039,643
2019-08-20 2019-08-16 8.529 2,404,912 -382,888 0.08% 20,511,102
2019-08-19 2019-08-15 8.557 2,787,800 +110,596 0.09% 23,856,346
2019-08-16 2019-08-14 8.557 2,677,204 -899,890 0.09% 22,909,930
2019-08-15 2019-08-13 8.586 3,577,094 +301,690 0.12% 30,712,863
2019-08-14 2019-08-12 8.657 3,275,404 -192,494 0.11% 28,356,523
2019-08-13 2019-08-09 8.657 3,467,898 +418,587 0.11% 30,023,023
2019-08-12 2019-08-08 8.743 3,049,311 +154,695 0.10% 26,660,520
2019-08-09 2019-08-07 8.672 2,894,616 +118,297 0.09% 25,101,237
2019-08-08 2019-08-06 8.743 2,776,319 -398,688 0.09% 24,273,716
2019-08-07 2019-08-05 8.986 3,175,007 +654,480 0.10% 28,530,594
2019-08-06 2019-08-02 9.215 2,520,527 -58,098 0.08% 23,225,579
2019-08-05 2019-08-01 9.429 2,578,625 +217,648 0.08% 24,313,507
2019-08-02 2019-07-31 9.486 2,360,977 +115,497 0.08% 22,396,251
2019-08-01 2019-07-30 9.529 2,245,480 -415,153 0.07% 21,396,883
2019-07-31 2019-07-29 9.543 2,660,633 -533,383 0.09% 25,390,831
2019-07-30 2019-07-26 9.715 3,194,016 +108,549 0.10% 31,028,550
2019-07-29 2019-07-25 9.800 3,085,467 +23,099 0.10% 30,238,518
2019-07-26 2019-07-24 9.843 3,062,368 -33,599 0.10% 30,143,389
2019-07-25 2019-07-23 9.772 3,095,967 +130,196 0.10% 30,252,962
2019-07-24 2019-07-22 9.729 2,965,771 +94,497 0.10% 28,853,613
2019-07-23 2019-07-19 9.915 2,871,274 -319,890 0.09% 28,467,517
2019-07-22 2019-07-18 9.800 3,191,164 -33,599 0.10% 31,274,381
2019-07-19 2019-07-17 9.829 3,224,763 -237,992 0.10% 31,695,800
2019-07-18 2019-07-16 9.857 3,462,755 +338,821 0.11% 34,133,933
2019-07-17 2019-07-15 9.572 3,123,934 -215,313 0.10% 29,901,442
2019-07-16 2019-07-12 9.572 3,339,247 -112,697 0.11% 31,962,359
2019-07-15 2019-07-11 9.643 3,451,944 +9,100 0.11% 33,287,639
2019-07-12 2019-07-10 9.586 3,442,844 +2,100 0.11% 33,003,146
2019-07-11 2019-07-09 9.557 3,440,744 +41,298 0.11% 32,884,706
2019-07-10 2019-07-08 9.743 3,399,446 +123,897 0.11% 33,121,348
2019-07-09 2019-07-05 9.886 3,275,549 -26,600 0.11% 32,382,150
2019-07-08 2019-07-04 9.900 3,302,149 -230,992 0.11% 32,692,293
2019-07-05 2019-07-03 9.900 3,533,141 +130,196 0.11% 34,979,185
2019-07-04 2019-07-02 9.957 3,402,945 +936,050 0.11% 33,884,664
2019-07-03 2019-06-28 9.986 2,466,895 -7,505,655 0.08% 24,634,476
2019-07-02 2019-06-27 10.057 9,972,550 +602,681 0.32% 100,298,483
2019-06-28 2019-06-26 10.714 9,369,869 +12,600 0.30% 100,386,683
2019-06-27 2019-06-25 10.714 9,357,269 +320,999 0.30% 100,251,690
2019-06-26 2019-06-24 10.907 9,036,270 -192,061 0.30% 98,555,741
2019-06-25 2019-06-21 11.040 9,228,331 -3,876,113 0.31% 101,882,945
2019-06-24 2019-06-20 10.936 13,104,444 +3,938,263 0.44% 143,314,944
2019-06-21 2019-06-19 10.803 9,166,181 -183,974 0.31% 99,020,519
2019-06-20 2019-06-18 10.506 9,350,155 +18,869 0.31% 98,233,011
2019-06-19 2019-06-17 10.506 9,331,286 -271,776 0.31% 98,034,773
2019-06-18 2019-06-14 10.536 9,603,062 +84,237 0.32% 101,175,060
2019-06-17 2019-06-13 10.625 9,518,825 -18,869 0.32% 101,135,064
2019-06-14 2019-06-12 10.862 9,537,694 +298,914 0.32% 103,600,024
2019-06-13 2019-06-11 10.907 9,238,780 +6,713,172 0.31% 100,764,454
2019-06-12 2019-06-10 10.402 2,525,608 -313,363 0.08% 26,271,771
2019-06-11 2019-06-06 10.254 2,838,971 -8,008,097 0.10% 29,110,147
2019-06-10 2019-06-05 10.283 10,847,068 +8,088,965 0.36% 111,545,226
2019-06-06 2019-06-04 10.328 2,758,103 -56,607 0.09% 28,485,583
2019-06-05 2019-06-03 10.313 2,814,710 -1,926,267 0.09% 29,028,450
2019-06-04 2019-05-31 10.343 4,740,977 +448,143 0.16% 49,034,982
2019-06-03 2019-05-30 10.283 4,292,834 +1,313,428 0.14% 44,145,122
2019-05-31 2019-05-29 10.165 2,979,406 -2,665,399 0.10% 30,284,866
2019-05-30 2019-05-28 10.283 5,644,805 -192,061 0.19% 58,048,041
2019-05-29 2019-05-27 10.224 5,836,866 +57,956 0.20% 59,676,636
2019-05-28 2019-05-24 10.387 5,778,910 +2,645,855 0.19% 60,027,376
2019-05-27 2019-05-23 10.358 3,133,055 +168,475 0.11% 32,451,056
2019-05-24 2019-05-22 10.521 2,964,580 -236,538 0.10% 31,189,959
2019-05-23 2019-05-21 10.684 3,201,118 +4,717 0.11% 34,201,060
2019-05-22 2019-05-20 10.714 3,196,401 +25,204 0.11% 34,245,526
2019-05-21 2019-05-17 10.684 3,171,197 +381,245 0.11% 33,881,381
2019-05-20 2019-05-16 10.595 2,789,952 -56,608 0.09% 29,559,721
2019-05-17 2019-05-15 10.640 2,846,560 -380,752 0.10% 30,286,207
2019-05-16 2019-05-14 10.640 3,227,312 -4,847,612 0.11% 34,337,249
2019-05-15 2019-05-10 10.714 8,074,924 -238,560 0.27% 86,512,932
2019-05-14 2019-05-09 10.743 8,313,484 +387,530 0.28% 89,315,539
2019-05-10 2019-05-08 10.788 7,925,954 -138,823 0.27% 85,504,968
2019-05-09 2019-05-07 10.892 8,064,777 +387,451 0.27% 87,840,301
2019-05-08 2019-05-06 10.951 7,677,326 +4,655,011 0.26% 84,075,940
2019-05-07 2019-05-03 11.203 3,022,315 -64,020 0.10% 33,860,399
2019-05-06 2019-05-02 11.085 3,086,335 -99,737 0.10% 34,211,259
2019-05-03 2019-04-30 11.203 3,186,072 -45,825 0.11% 35,695,044
2019-05-02 2019-04-29 11.382 3,231,897 +94,804 0.11% 36,783,942
2019-04-30 2019-04-26 11.278 3,137,093 -33,021 0.11% 35,379,067
2019-04-29 2019-04-25 11.367 3,170,114 +48,520 0.11% 36,033,715
2019-04-26 2019-04-24 11.485 3,121,594 +426,578 0.10% 35,852,774
2019-04-25 2019-04-23 11.500 2,695,016 -38,277 0.09% 30,993,344
2019-04-24 2019-04-18 11.945 2,733,293 -165,779 0.09% 32,650,321
2019-04-23 2019-04-17 12.064 2,899,072 -2,598,009 0.10% 34,974,776
2019-04-18 2019-04-16 12.094 5,497,081 +18,869 0.18% 66,480,631
2019-04-17 2019-04-15 12.094 5,478,212 +311,341 0.18% 66,252,433
2019-04-16 2019-04-12 12.153 5,166,871 -258,339 0.17% 62,793,821
2019-04-15 2019-04-11 12.034 5,425,210 -48,521 0.18% 65,289,418
2019-04-12 2019-04-10 12.272 5,473,731 +66,716 0.18% 67,172,939
2019-04-11 2019-04-09 12.346 5,407,015 -2,021 0.18% 66,755,383
2019-04-10 2019-04-08 12.213 5,409,036 -28,843 0.18% 66,057,951
2019-04-09 2019-04-04 12.049 5,437,879 +27,360 0.18% 65,522,575
2019-04-08 2019-04-03 12.213 5,410,519 +202,844 0.18% 66,076,062
2019-04-04 2019-04-02 11.797 5,207,675 +1,579,314 0.17% 61,435,075
2019-04-03 2019-04-01 11.812 3,628,361 +568,771 0.12% 42,857,709
2019-04-02 2019-03-29 12.049 3,059,590 +168,879 0.10% 36,865,884
2019-04-01 2019-03-28 12.198 2,890,711 +340,992 0.10% 35,259,965
2019-03-29 2019-03-27 12.183 2,549,719 -1,542,250 0.09% 31,062,819
2019-03-28 2019-03-26 12.227 4,091,969 +28,978 0.14% 50,033,967
2019-03-27 2019-03-25 12.153 4,062,991 +298,537 0.14% 49,378,188
2019-03-26 2019-03-22 12.420 3,764,454 +774,428 0.13% 46,755,515
2019-03-25 2019-03-21 12.509 2,990,026 +48,520 0.10% 37,403,128
2019-03-22 2019-03-20 12.524 2,941,506 +270,234 0.10% 36,839,826
2019-03-21 2019-03-19 12.747 2,671,272 +362,557 0.09% 34,049,965
2019-03-20 2019-03-18 12.717 2,308,715 +125,345 0.08% 29,360,033
2019-03-19 2019-03-15 12.480 2,183,370 -677,672 0.07% 27,247,629
2019-03-18 2019-03-14 12.480 2,861,042 +28,303 0.10% 35,704,719
2019-03-15 2019-03-13 12.539 2,832,739 +151,628 0.09% 35,519,649
2019-03-14 2019-03-12 12.643 2,681,111 +17,251 0.09% 33,896,884
2019-03-13 2019-03-11 12.450 2,663,860 +31,000 0.09% 33,164,904
2019-03-12 2019-03-08 12.435 2,632,860 +420,174 0.09% 32,739,887
2019-03-11 2019-03-07 12.806 2,212,686 -144,888 0.07% 28,335,832
2019-03-08 2019-03-06 12.940 2,357,574 +178,583 0.08% 30,506,136
2019-03-07 2019-03-05 12.762 2,178,991 +176,167 0.07% 27,807,329
2019-03-06 2019-03-04 12.732 2,002,824 -118,606 0.07% 25,499,723
2019-03-05 2019-03-01 12.524 2,121,430 -8,760 0.07% 26,569,082
2019-03-04 2019-02-28 12.554 2,130,190 +221,712 0.07% 26,742,013
2019-03-01 2019-02-27 12.702 1,908,478 -412,022 0.06% 24,241,881
2019-02-28 2019-02-26 12.880 2,320,500 +353,123 0.08% 29,888,677
2019-02-27 2019-02-25 12.717 1,967,377 -207,692 0.07% 25,019,222
2019-02-26 2019-02-22 12.613 2,175,069 +491,420 0.07% 27,434,519
2019-02-25 2019-02-21 12.539 1,683,649 +165,779 0.06% 21,111,236
2019-02-22 2019-02-20 12.524 1,517,870 -811,374 0.05% 19,010,013
2019-02-21 2019-02-19 12.539 2,329,244 +111,867 0.08% 29,206,336
2019-02-20 2019-02-18 12.509 2,217,377 +53,912 0.07% 27,737,831
2019-02-19 2019-02-15 11.990 2,163,465 +190,714 0.07% 25,939,800
2019-02-18 2019-02-14 12.213 1,972,751 +16,847 0.07% 24,092,258
2019-02-15 2019-02-13 12.020 1,955,904 -58,090 0.07% 23,509,205
2019-02-14 2019-02-12 11.753 2,013,994 -3,364,238 0.07% 23,669,481
2019-02-13 2019-02-11 11.782 5,378,232 -18,870 0.18% 63,367,332
2019-02-12 2019-02-08 11.782 5,397,102 -222,386 0.18% 63,589,662
2019-02-11 2019-02-04 11.945 5,619,488 -272,929 0.19% 67,127,121
2019-02-08 2019-01-31 11.649 5,892,417 -117,932 0.20% 68,638,616
2019-02-01 2019-01-30 11.574 6,010,349 +348,729 0.20% 69,566,425
2019-01-31 2019-01-29 11.545 5,661,620 +48,520 0.19% 65,362,056
2019-01-30 2019-01-28 11.589 5,613,100 -333,579 0.19% 65,051,783
2019-01-29 2019-01-25 11.574 5,946,679 -112,542 0.20% 68,829,480
2019-01-28 2019-01-24 11.382 6,059,221 -25,608 0.20% 68,963,222
2019-01-25 2019-01-23 11.396 6,084,829 +85,585 0.20% 69,344,974
2019-01-24 2019-01-22 11.352 5,999,244 +62,673 0.20% 68,102,546
2019-01-23 2019-01-21 11.634 5,936,571 -59,977 0.20% 69,064,857
2019-01-22 2019-01-18 11.634 5,996,548 -309,993 0.20% 69,762,617
2019-01-21 2019-01-17 11.589 6,306,541 -64,695 0.21% 73,088,264
2019-01-18 2019-01-16 11.574 6,371,236 +31,471 0.21% 73,743,490
2019-01-17 2019-01-15 11.604 6,339,765 -936,062 0.21% 73,567,382
2019-01-16 2019-01-14 11.530 7,275,827 -101,758 0.24% 83,889,725
2019-01-15 2019-01-11 11.530 7,377,585 +2,881,590 0.25% 85,062,987
2019-01-14 2019-01-10 11.411 4,495,995 +44,478 0.15% 51,304,747
2019-01-11 2019-01-09 11.396 4,451,517 -104,455 0.15% 50,731,143
2019-01-10 2019-01-08 11.233 4,555,972 -13,478 0.15% 51,177,883
2019-01-09 2019-01-07 11.040 4,569,450 -132,084 0.15% 50,447,803
2019-01-08 2019-01-04 10.832 4,701,534 -559,120 0.16% 50,929,315
2019-01-07 2019-01-03 10.758 5,260,654 +989,283 0.18% 56,595,661
2019-01-04 2019-01-02 10.832 4,271,371 -5,570,446 0.14% 46,269,579
2019-01-03 2018-12-31 10.981 9,841,817 +233,169 0.33% 108,071,803
2019-01-02 2018-12-27 10.832 9,608,648 -14,120,199 0.32% 104,085,572
2018-12-28 2018-12-24 10.907 23,728,847 +5,391 0.80% 258,803,035
2018-12-27 2018-12-20 11.174 23,723,456 +13,777,858 0.80% 265,080,831
2018-12-21 2018-12-19 11.292 9,945,598 +106,476 0.33% 112,310,652
2018-12-20 2018-12-18 11.278 9,839,122 -905,298 0.33% 110,962,269
2018-12-19 2018-12-17 11.411 10,744,420 -447,415 0.36% 122,606,842
2018-12-18 2018-12-14 11.248 11,191,835 +4,639,889 0.38% 125,885,554
2018-12-17 2018-12-13 11.367 6,551,946 +66,042 0.22% 74,473,964
2018-12-14 2018-12-12 11.144 6,485,904 +36,391 0.22% 72,279,617
2018-12-13 2018-12-11 10.788 6,449,513 -326,841 0.22% 69,577,164
2018-12-12 2018-12-10 10.907 6,776,354 +1,581,674 0.23% 73,907,551
2018-12-11 2018-12-07 11.011 5,194,680 -477,120 0.17% 57,196,321
2018-12-10 2018-12-06 11.189 5,671,800 +1,265,361 0.19% 63,459,646
2018-12-07 2018-12-05 11.500 4,406,439 -1,730,639 0.15% 50,675,128
2018-12-06 2018-12-04 11.619 6,137,078 +383,448 0.21% 71,306,447
2018-12-05 2018-12-03 11.634 5,753,630 -355,382 0.19% 66,936,559
2018-12-04 2018-11-30 11.278 6,109,012 +42,052 0.20% 68,895,358
2018-12-03 2018-11-29 11.456 6,066,960 +103,106 0.20% 69,501,443
2018-11-30 2018-11-28 11.471 5,963,854 +659,963 0.20% 68,408,787
2018-11-29 2018-11-27 11.278 5,303,891 +208,908 0.18% 59,815,477
2018-11-28 2018-11-26 11.352 5,094,983 +229,564 0.17% 57,837,507
2018-11-27 2018-11-23 11.382 4,865,419 -130,063 0.16% 55,375,926
2018-11-26 2018-11-22 11.500 4,995,482 +84,912 0.17% 57,449,267
2018-11-23 2018-11-21 11.545 4,910,570 +353,796 0.16% 56,691,362
2018-11-22 2018-11-20 11.663 4,556,774 -8,760 0.15% 53,147,816
2018-11-21 2018-11-19 11.723 4,565,534 -117,932 0.15% 53,520,981
2018-11-20 2018-11-16 11.649 4,683,466 +250,016 0.16% 54,555,987
2018-11-19 2018-11-15 11.574 4,433,450 +86,933 0.15% 51,314,702
2018-11-16 2018-11-14 11.322 4,346,517 +214,974 0.15% 49,212,033
2018-11-15 2018-11-13 11.307 4,131,543 +302,580 0.14% 46,716,752
2018-11-14 2018-11-12 11.233 3,828,963 +165,779 0.13% 43,011,287
2018-11-13 2018-11-09 11.040 3,663,184 +367,275 0.12% 40,442,413
2018-11-12 2018-11-08 11.174 3,295,909 +226,430 0.11% 36,827,783
2018-11-09 2018-11-07 11.218 3,069,479 -84,911 0.10% 34,434,347
2018-11-08 2018-11-06 11.203 3,154,390 +24,934 0.11% 35,340,096
2018-11-07 2018-11-05 11.011 3,129,456 -1,494,034 0.10% 34,457,054
2018-11-06 2018-11-02 11.248 4,623,490 +1,847,831 0.15% 52,004,930
2018-11-05 2018-11-01 11.011 2,775,659 +636,962 0.09% 30,561,552
2018-11-02 2018-10-31 10.640 2,138,697 +302,419 0.07% 22,754,841
2018-11-01 2018-10-30 10.387 1,836,278 +824,852 0.06% 19,074,004
2018-10-31 2018-10-29 10.714 1,011,426 +225,756 0.03% 10,836,192
2018-10-30 2018-10-26 10.684 785,670 -28,304 0.03% 8,394,176
2018-10-29 2018-10-25 10.818 813,974 +2,022 0.03% 8,805,286
2018-10-26 2018-10-24 10.936 811,952 -20,891 0.03% 8,879,801
2018-10-25 2018-10-23 10.966 832,843 -544,510 0.03% 9,132,990
2018-10-24 2018-10-22 11.278 1,377,353 -481,336 0.05% 15,533,318
2018-10-23 2018-10-19 11.174 1,858,689 -393,557 0.06% 20,768,594
2018-10-22 2018-10-18 11.292 2,252,246 +64,695 0.08% 25,433,485
2018-10-19 2018-10-16 11.485 2,187,551 -1,964,213 0.07% 25,124,911
2018-10-18 2018-10-15 11.545 4,151,764 +2,022 0.14% 47,931,128
2018-10-16 2018-10-12 11.708 4,149,742 +491,272 0.14% 48,585,143
2018-10-15 2018-10-11 11.456 3,658,470 +1,069,477 0.12% 41,910,437
2018-10-12 2018-10-10 12.049 2,588,993 +264,842 0.09% 31,195,525
2018-10-11 2018-10-09 11.827 2,324,151 +174,540 0.08% 27,487,045
2018-10-10 2018-10-08 11.827 2,149,611 +467,012 0.07% 25,422,812
2018-10-09 2018-10-05 11.827 1,682,599 -90,302 0.06% 19,899,600
2018-10-08 2018-10-04 11.812 1,772,901 -488,577 0.06% 20,941,266
2018-10-05 2018-10-03 11.901 2,261,478 +171,844 0.08% 26,913,621
2018-10-04 2018-10-02 11.693 2,089,634 +73,455 0.07% 24,434,409
2018-10-03 2018-09-28 11.871 2,016,179 +722,420 0.07% 23,934,506
2018-10-02 2018-09-27 11.797 1,293,759 -157,693 0.04% 15,262,508
2018-09-28 2018-09-26 11.767 1,451,452 +113,215 0.05% 17,079,740
2018-09-27 2018-09-24 11.649 1,338,237 -566,075 0.04% 15,588,635
2018-09-26 2018-09-21 11.827 1,904,312 +116,585 0.06% 22,521,734
2018-09-24 2018-09-20 11.827 1,787,727 +578,205 0.06% 21,142,917
2018-09-21 2018-09-19 11.812 1,209,522 -25,238 0.04% 14,286,710
2018-09-20 2018-09-18 11.604 1,234,760 +74,129 0.04% 14,328,301
2018-09-19 2018-09-17 10.847 1,160,631 -88,954 0.04% 12,589,745
2018-09-18 2018-09-14 11.055 1,249,585 -101,759 0.04% 13,814,255
2018-09-17 2018-09-13 11.055 1,351,344 -222,218 0.05% 14,939,208
2018-09-14 2018-09-12 10.788 1,573,562 -192,735 0.05% 16,975,542
2018-09-13 2018-09-11 10.743 1,766,297 -36,391 0.06% 18,976,132
2018-09-12 2018-09-10 10.892 1,802,688 +124,672 0.06% 19,634,598
2018-09-11 2018-09-07 10.966 1,678,016 -274,951 0.06% 18,401,191
2018-09-10 2018-09-06 11.070 1,952,967 +368,622 0.07% 21,619,175
2018-09-07 2018-09-05 11.189 1,584,345 +32,348 0.05% 17,726,643
2018-09-06 2018-09-04 11.426 1,551,997 +73,455 0.05% 17,733,195
2018-09-05 2018-09-03 11.441 1,478,542 +96,367 0.05% 16,915,835
2018-09-04 2018-08-31 11.560 1,382,175 +580,246 0.05% 15,977,392
2018-09-03 2018-08-30 11.441 801,929 -37,334 0.03% 9,174,781
2018-08-31 2018-08-29 11.530 839,263 -33,695 0.03% 9,676,638
2018-08-30 2018-08-28 11.545 872,958 +60,860 0.03% 10,078,092
2018-08-29 2018-08-27 11.634 812,098 -10,682 0.03% 9,447,783
2018-08-28 2018-08-24 11.396 822,780 -86,097 0.03% 9,376,707
2018-08-27 2018-08-23 11.634 908,877 -2,696 0.03% 10,573,690
2018-08-24 2018-08-22 11.723 911,573 -770,266 0.03% 10,686,216
2018-08-23 2018-08-21 11.901 1,681,839 -884,155 0.06% 20,015,396
2018-08-22 2018-08-20 11.753 2,565,994 -342,340 0.09% 30,156,866
2018-08-21 2018-08-17 11.886 2,908,334 -37,065 0.10% 34,568,631
2018-08-20 2018-08-16 11.901 2,945,399 +965,023 0.10% 35,052,895
2018-08-17 2018-08-15 12.034 1,980,376 +24,260 0.07% 23,832,736
2018-08-16 2018-08-14 12.213 1,956,116 -10,782 0.07% 23,889,102
2018-08-15 2018-08-13 12.079 1,966,898 +37,064 0.07% 23,758,096
2018-08-14 2018-08-10 12.302 1,929,834 +648,965 0.06% 23,739,954
2018-08-13 2018-08-09 12.435 1,280,869 -363,232 0.04% 15,927,739
2018-08-10 2018-08-08 12.376 1,644,101 -111,193 0.06% 20,346,979
2018-08-09 2018-08-07 12.346 1,755,294 -99,737 0.06% 21,670,982
2018-08-08 2018-08-06 11.886 1,855,031 +117,932 0.06% 22,049,009
2018-08-07 2018-08-03 12.005 1,737,099 +101,085 0.06% 20,853,477
2018-08-06 2018-08-02 12.539 1,636,014 -838,161 0.05% 20,513,942
2018-08-03 2018-08-01 12.747 2,474,175 +12,804 0.08% 31,537,624
2018-08-02 2018-07-31 12.865 2,461,371 -40,784 0.08% 31,666,610
2018-08-01 2018-07-30 12.865 2,502,155 +147,921 0.08% 32,191,313
2018-07-31 2018-07-27 12.687 2,354,234 -329,537 0.08% 29,869,031
2018-07-30 2018-07-26 12.316 2,683,771 -857,718 0.09% 33,054,374
2018-07-27 2018-07-25 12.420 3,541,489 +90,976 0.12% 43,986,230
2018-07-26 2018-07-24 12.420 3,450,513 -1,958,953 0.12% 42,856,284
2018-07-25 2018-07-23 11.100 5,409,466 -933,349 0.18% 60,042,862
2018-07-24 2018-07-20 10.610 6,342,815 -221,039 0.21% 67,296,655
2018-07-23 2018-07-19 10.640 6,563,854 +115,910 0.22% 69,836,660
2018-07-20 2018-07-18 10.669 6,447,944 -625,795 0.22% 68,794,788
2018-07-19 2018-07-17 10.640 7,073,739 +522,534 0.24% 75,261,623
2018-07-18 2018-07-16 10.684 6,551,205 +103,106 0.22% 69,993,720
2018-07-17 2018-07-13 10.758 6,448,099 -11,070 0.22% 69,370,543
2018-07-16 2018-07-12 10.714 6,459,169 -543,601 0.22% 69,202,094
2018-07-13 2018-07-11 10.669 7,002,770 +68,738 0.23% 74,714,371
2018-07-12 2018-07-10 10.877 6,934,032 -283,711 0.23% 75,421,507
2018-07-11 2018-07-09 10.847 7,217,743 -580,665 0.24% 78,293,225
2018-07-10 2018-07-06 10.640 7,798,408 +532,380 0.26% 82,971,797
2018-07-09 2018-07-05 10.936 7,266,028 +289,102 0.24% 79,463,913
2018-07-06 2018-07-04 10.922 6,976,926 +455,556 0.23% 76,198,658
2018-07-05 2018-07-03 11.100 6,521,370 +678,380 0.22% 72,384,542
2018-07-04 2018-06-29 11.248 5,842,990 +68,064 0.20% 65,721,844
2018-07-03 2018-06-28 11.189 5,774,926 -6,027,687 0.19% 64,613,484
2018-06-29 2018-06-27 12.069 11,802,613 +246,647 0.40% 142,442,812
2018-06-28 2018-06-26 12.254 11,555,966 +1,049,434 0.39% 141,606,235
2018-06-27 2018-06-25 12.393 10,506,532 +279,916 0.37% 130,205,866
2018-06-26 2018-06-22 12.563 10,226,616 +264,365 0.36% 128,473,031
2018-06-25 2018-06-21 12.532 9,962,251 -241,039 0.35% 124,844,417
2018-06-22 2018-06-20 12.640 10,203,290 +579,271 0.36% 128,967,342
2018-06-21 2018-06-19 12.593 9,624,019 -245,432 0.34% 121,199,896
2018-06-20 2018-06-15 12.948 9,869,451 +8,021,603 0.34% 127,794,032
2018-06-19 2018-06-14 12.979 1,847,848 -287,945 0.06% 23,983,792
2018-06-14 2018-06-12 13.180 2,135,793 -8,903,157 0.07% 28,149,627
2018-06-13 2018-06-11 13.165 11,038,950 -64,148 0.38% 145,322,351
2018-06-12 2018-06-08 13.072 11,103,098 -327,540 0.39% 145,138,691
2018-06-11 2018-06-07 13.288 11,430,638 -64,796 0.40% 151,890,020
2018-06-08 2018-06-06 13.087 11,495,434 +153,565 0.40% 150,444,682
2018-06-07 2018-06-05 13.118 11,341,869 -36,933 0.40% 148,785,007
2018-06-06 2018-06-04 13.226 11,378,802 +159,397 0.40% 150,498,780
2018-06-05 2018-06-01 12.995 11,219,405 +836,708 0.39% 145,793,289
2018-06-04 2018-05-31 12.995 10,382,697 +111,897 0.36% 134,920,484
2018-06-01 2018-05-30 12.840 10,270,800 +399,339 0.36% 131,881,299
2018-05-31 2018-05-29 13.118 9,871,461 +6,402,784 0.34% 129,495,888
2018-05-30 2018-05-28 13.242 3,468,677 +25,918 0.12% 45,931,091
2018-05-29 2018-05-25 13.134 3,442,759 +234,884 0.12% 45,215,965
2018-05-28 2018-05-24 13.134 3,207,875 -108,857 0.11% 42,131,082
2018-05-25 2018-05-23 13.072 3,316,732 -347,951 0.12% 43,356,020
2018-05-24 2018-05-21 13.319 3,664,683 +101,729 0.13% 48,809,328
2018-05-23 2018-05-18 13.350 3,562,954 -160,865 0.12% 47,564,391
2018-05-21 2018-05-17 13.303 3,723,819 +446,613 0.13% 49,539,480
2018-05-18 2018-05-16 13.303 3,277,206 -7,776 0.11% 43,598,006
2018-05-17 2018-05-15 13.396 3,284,982 +24,622 0.11% 44,005,639
2018-05-16 2018-05-14 13.458 3,260,360 +228,728 0.11% 43,877,074
2018-05-15 2018-05-11 13.334 3,031,632 -41,793 0.11% 40,424,610
2018-05-14 2018-05-10 13.442 3,073,425 -112,371 0.11% 41,313,919
2018-05-11 2018-05-09 13.365 3,185,796 -467,175 0.11% 42,578,609
2018-05-10 2018-05-08 13.535 3,652,971 +504,756 0.13% 49,442,615
2018-05-09 2018-05-07 13.411 3,148,215 +190,499 0.11% 42,222,095
2018-05-08 2018-05-04 13.489 2,957,716 +494,389 0.10% 39,895,464
2018-05-07 2018-05-03 13.674 2,463,327 +204,105 0.09% 33,683,050
2018-05-04 2018-05-02 13.844 2,259,222 +290,932 0.08% 31,275,695
2018-05-03 2018-04-30 14.044 1,968,290 -232,040 0.07% 27,643,059
2018-05-02 2018-04-27 13.797 2,200,330 +105,941 0.08% 30,358,545
2018-04-30 2018-04-26 13.751 2,094,389 -467,175 0.07% 28,799,879
2018-04-27 2018-04-25 13.597 2,561,564 -278,223 0.09% 34,828,658
2018-04-26 2018-04-24 13.519 2,839,787 -224,154 0.10% 38,392,420
2018-04-25 2018-04-23 13.165 3,063,941 -149,677 0.11% 40,335,277
2018-04-24 2018-04-20 13.211 3,213,618 -153,565 0.11% 42,454,490
2018-04-23 2018-04-19 13.334 3,367,183 -939,534 0.12% 44,898,939
2018-04-20 2018-04-18 12.918 4,306,717 +185,963 0.15% 55,632,351
2018-04-19 2018-04-17 12.655 4,120,754 -53,780 0.14% 52,149,021
2018-04-18 2018-04-16 12.671 4,174,534 +618,796 0.15% 52,894,045
2018-04-17 2018-04-13 13.010 3,555,738 +97,517 0.12% 46,260,779
2018-04-16 2018-04-12 12.933 3,458,221 -103,025 0.12% 44,725,209
2018-04-13 2018-04-11 13.087 3,561,246 +669,540 0.12% 46,607,246
2018-04-12 2018-04-10 13.026 2,891,706 -326,569 0.10% 37,666,234
2018-04-11 2018-04-09 12.902 3,218,275 +115,984 0.11% 41,522,648
2018-04-10 2018-04-06 12.717 3,102,291 +1,165,022 0.11% 39,451,667
2018-04-09 2018-04-04 12.563 1,937,269 +483,374 0.07% 24,337,163
2018-04-06 2018-04-03 12.948 1,453,895 -4,806,485 0.05% 18,825,678
2018-04-04 2018-03-29 12.439 6,260,380 -270,845 0.22% 77,873,798
2018-04-03 2018-03-28 12.516 6,531,225 +830,677 0.23% 81,746,867
2018-03-29 2018-03-27 12.563 5,700,548 +708,862 0.20% 71,613,785
2018-03-28 2018-03-26 12.501 4,991,686 +997,262 0.17% 62,400,475
2018-03-27 2018-03-23 12.516 3,994,424 +1,152,062 0.14% 49,995,468
2018-03-26 2018-03-22 12.732 2,842,362 +876,682 0.10% 36,190,031
2018-03-23 2018-03-21 12.794 1,965,680 -539,098 0.07% 25,149,130
2018-03-22 2018-03-20 12.871 2,504,778 -174,947 0.09% 32,239,694
2018-03-21 2018-03-19 12.825 2,679,725 -261,126 0.09% 34,367,415
2018-03-20 2018-03-16 12.964 2,940,851 -478,190 0.10% 38,124,831
2018-03-19 2018-03-15 12.979 3,419,041 -386,969 0.12% 44,376,794
2018-03-16 2018-03-14 13.010 3,806,010 -687,479 0.13% 49,516,862
2018-03-15 2018-03-13 13.211 4,493,489 +294,171 0.16% 59,362,621
2018-03-14 2018-03-12 13.288 4,199,318 +114,040 0.15% 55,800,428
2018-03-13 2018-03-09 13.118 4,085,278 +84,882 0.14% 53,591,530
2018-03-12 2018-03-08 13.041 4,000,396 +301,181 0.14% 52,169,336
2018-03-09 2018-03-07 13.149 3,699,215 +502,164 0.13% 48,641,257
2018-03-08 2018-03-06 13.303 3,197,051 +598,062 0.11% 42,531,671
2018-03-07 2018-03-05 13.134 2,598,989 +317,498 0.09% 34,134,191
2018-03-06 2018-03-02 13.303 2,281,491 +285,748 0.08% 30,351,604
2018-03-05 2018-03-01 13.442 1,995,743 -953,141 0.07% 26,827,388
2018-03-02 2018-02-28 13.519 2,948,884 +557,746 0.10% 39,867,354
2018-03-01 2018-02-27 13.689 2,391,138 +1,180,573 0.08% 32,732,854
2018-02-28 2018-02-26 13.628 1,210,565 -112,906 0.04% 16,496,979
2018-02-27 2018-02-23 13.550 1,323,471 -236,990 0.05% 17,933,480
2018-02-26 2018-02-22 13.118 1,560,461 -253,500 0.05% 20,470,453
2018-02-23 2018-02-21 13.165 1,813,961 -572,144 0.06% 23,879,905
2018-02-22 2018-02-20 12.902 2,386,105 +50,541 0.08% 30,785,871
2018-02-21 2018-02-15 12.840 2,335,564 -2,525,078 0.08% 29,989,603
2018-02-20 2018-02-13 12.702 4,860,642 +652,490 0.17% 61,737,507
2018-02-14 2018-02-12 12.748 4,208,152 +621,388 0.15% 53,644,732
2018-02-13 2018-02-09 12.763 3,586,764 +1,139,104 0.13% 45,778,750
2018-02-12 2018-02-08 13.303 2,447,660 +283,804 0.09% 32,562,218
2018-02-09 2018-02-07 13.303 2,163,856 -682,944 0.08% 28,786,657
2018-02-08 2018-02-06 13.612 2,846,800 +634,995 0.10% 38,750,843
2018-02-07 2018-02-05 14.183 2,211,805 -165,228 0.08% 31,370,249
2018-02-06 2018-02-02 14.245 2,377,033 -1,534,068 0.08% 33,860,435
2018-02-05 2018-02-01 14.245 3,911,101 -78,402 0.14% 55,712,975
2018-02-02 2018-01-31 14.415 3,989,503 +960,268 0.14% 57,507,076
2018-02-01 2018-01-30 14.445 3,029,235 +427,650 0.11% 43,758,702
2018-01-31 2018-01-29 14.754 2,601,585 +42,117 0.09% 38,384,115
2018-01-30 2018-01-26 14.924 2,559,468 -321,061 0.09% 38,197,223
2018-01-29 2018-01-25 14.800 2,880,529 -372,574 0.10% 42,633,057
2018-01-26 2018-01-24 14.723 3,253,103 +154,861 0.11% 47,896,282
2018-01-25 2018-01-23 14.584 3,098,242 -130,887 0.11% 45,185,882
2018-01-24 2018-01-22 14.692 3,229,129 -307,130 0.11% 47,443,635
2018-01-23 2018-01-19 14.692 3,536,259 +49,244 0.12% 51,956,110
2018-01-22 2018-01-18 14.584 3,487,015 +1,072,365 0.12% 50,855,888
2018-01-19 2018-01-17 14.060 2,414,650 -1,296 0.08% 33,949,094
2018-01-18 2018-01-16 13.874 2,415,946 +92,009 0.08% 33,519,886
2018-01-17 2018-01-15 13.689 2,323,937 +112,744 0.08% 31,812,924
2018-01-16 2018-01-12 13.998 2,211,193 +110,801 0.08% 30,952,060
2018-01-15 2018-01-11 14.060 2,100,392 +1,123,912 0.07% 29,530,741
2018-01-12 2018-01-10 14.152 976,480 -12,311 0.03% 13,819,372
2018-01-11 2018-01-09 14.307 988,791 +365,763 0.03% 14,146,202
2018-01-10 2018-01-08 14.384 623,028 -371,112 0.02% 8,961,467
2018-01-09 2018-01-05 14.307 994,140 +672,505 0.03% 14,222,728
2018-01-08 2018-01-04 14.245 321,635 -542,338 0.01% 4,581,636
2018-01-05 2018-01-03 14.276 863,973 -295,752 0.03% 12,333,818
2018-01-04 2018-01-02 14.044 1,159,725 -299,355 0.04% 16,287,410
2018-01-03 2017-12-29 13.705 1,459,080 -143,846 0.05% 19,996,210
2018-01-02 2017-12-28 13.566 1,602,926 +84,234 0.06% 21,744,928
2017-12-29 2017-12-27 13.658 1,518,692 -237,799 0.05% 20,742,858
2017-12-28 2017-12-22 13.504 1,756,491 +423,114 0.06% 23,719,722
2017-12-27 2017-12-21 13.473 1,333,377 -1,165,021 0.05% 17,964,818
2017-12-22 2017-12-20 13.165 2,498,398 -201,955 0.09% 32,890,182
2017-12-21 2017-12-19 13.134 2,700,353 -231,320 0.09% 35,465,470
2017-12-20 2017-12-18 13.165 2,931,673 -14,255 0.10% 38,594,034
2017-12-19 2017-12-15 13.149 2,945,928 +303,890 0.10% 38,736,229
2017-12-18 2017-12-14 13.288 2,642,038 -17,494 0.09% 35,107,332
2017-12-15 2017-12-13 13.381 2,659,532 -205,402 0.09% 35,586,062
2017-12-14 2017-12-12 13.303 2,864,934 +119,872 0.10% 38,113,383
2017-12-13 2017-12-11 13.381 2,745,062 +22,030 0.10% 36,730,503
2017-12-12 2017-12-08 13.195 2,723,032 -1,393,750 0.09% 35,931,428
2017-12-11 2017-12-07 13.165 4,116,782 +362,207 0.14% 54,195,412
2017-12-08 2017-12-06 13.257 3,754,575 -128,943 0.13% 49,774,805
2017-12-07 2017-12-05 13.612 3,883,518 -35,638 0.14% 52,862,722
2017-12-06 2017-12-04 13.381 3,919,156 +40,174 0.14% 52,440,553
2017-12-05 2017-12-01 13.427 3,878,982 -14,255 0.14% 52,082,597
2017-12-04 2017-11-30 13.458 3,893,237 +214,449 0.14% 52,394,168
2017-12-01 2017-11-29 13.427 3,678,788 -134,126 0.13% 49,394,618
2017-11-30 2017-11-28 13.519 3,812,914 -101,729 0.13% 51,548,583
2017-11-29 2017-11-27 13.489 3,914,643 +58,316 0.14% 52,803,075
2017-11-28 2017-11-24 13.612 3,856,327 -960,593 0.13% 52,492,597
2017-11-27 2017-11-23 13.535 4,816,920 +433,482 0.17% 65,196,554
2017-11-24 2017-11-22 13.705 4,383,438 -125,703 0.15% 60,073,571
2017-11-23 2017-11-21 13.334 4,509,141 +34,341 0.16% 60,126,119
2017-11-22 2017-11-20 13.365 4,474,800 -912,967 0.16% 59,806,328
2017-11-21 2017-11-17 13.581 5,387,767 +343,415 0.19% 73,172,366
2017-11-20 2017-11-16 13.628 5,044,352 +16,847 0.18% 68,741,927
2017-11-17 2017-11-15 13.736 5,027,505 +469,767 0.18% 69,055,478
2017-11-16 2017-11-14 13.874 4,557,738 +230,024 0.16% 63,236,040
2017-11-15 2017-11-13 14.044 4,327,714 -286,518 0.15% 60,779,282
2017-11-14 2017-11-10 14.214 4,614,232 -23,975 0.16% 65,586,533
2017-11-13 2017-11-09 14.260 4,638,207 +110,801 0.16% 66,142,060
2017-11-10 2017-11-08 14.276 4,527,406 -574,088 0.16% 64,631,880
2017-11-09 2017-11-07 14.291 5,101,494 +111,448 0.18% 72,906,120
2017-11-08 2017-11-06 14.307 4,990,046 -1,452,713 0.17% 71,390,414
2017-11-07 2017-11-03 14.523 6,442,759 +1,072,364 0.22% 93,565,798
2017-11-06 2017-11-02 14.538 5,370,395 -293,523 0.19% 78,075,136
2017-11-03 2017-11-01 14.600 5,663,918 +58,964 0.20% 82,692,041
2017-11-02 2017-10-31 14.615 5,604,954 +448,384 0.20% 81,917,681
2017-11-01 2017-10-30 15.094 5,156,570 -35,638 0.18% 77,831,498
2017-10-31 2017-10-27 15.171 5,192,208 -231,319 0.18% 78,770,067
2017-10-30 2017-10-26 15.186 5,423,527 -121,816 0.19% 82,363,069
2017-10-27 2017-10-25 15.171 5,545,343 -110,800 0.19% 84,127,416
2017-10-26 2017-10-24 15.125 5,656,143 -216,417 0.20% 85,546,466
2017-10-25 2017-10-23 15.171 5,872,560 -277,972 0.20% 89,091,567
2017-10-24 2017-10-20 15.387 6,150,532 -147,086 0.21% 94,637,543
2017-10-23 2017-10-19 15.248 6,297,618 +106,265 0.22% 96,026,008
2017-10-20 2017-10-18 15.464 6,191,353 -739,964 0.22% 95,743,413
2017-10-19 2017-10-17 15.387 6,931,317 +136,718 0.24% 106,651,394
2017-10-18 2017-10-16 15.526 6,794,599 -125,703 0.24% 105,491,491
2017-10-17 2017-10-13 15.557 6,920,302 +750,979 0.24% 107,656,733
2017-10-16 2017-10-12 15.217 6,169,323 -192,442 0.22% 93,879,343
2017-10-13 2017-10-11 15.186 6,361,765 -166,524 0.22% 96,611,392
2017-10-12 2017-10-10 15.094 6,528,289 +3,887 0.23% 98,535,754
2017-10-11 2017-10-09 15.125 6,524,402 -4,535 0.23% 98,678,470
2017-10-10 2017-10-06 15.186 6,528,937 +92,009 0.23% 99,150,108
2017-10-09 2017-10-04 15.325 6,436,928 -189,850 0.22% 98,646,917
2017-10-06 2017-10-03 15.248 6,626,778 -81,643 0.23% 101,045,036
2017-10-04 2017-09-29 15.047 6,708,421 -237,799 0.23% 100,944,008
2017-10-03 2017-09-28 14.986 6,946,220 +55,076 0.24% 104,093,445
2017-09-29 2017-09-27 15.063 6,891,144 -648 0.24% 103,799,858
2017-09-28 2017-09-26 14.939 6,891,792 +174,300 0.24% 102,958,720
2017-09-27 2017-09-25 15.155 6,717,492 +268,901 0.23% 101,806,208
2017-09-26 2017-09-22 15.263 6,448,591 -326,569 0.22% 98,427,565
2017-09-25 2017-09-21 15.356 6,775,160 -4,130,709 0.24% 104,039,499
2017-09-22 2017-09-20 15.433 10,905,869 +648 0.38% 168,312,315
2017-09-21 2017-09-19 15.495 10,905,221 -169,764 0.38% 168,975,524
2017-09-20 2017-09-18 15.495 11,074,985 -31,749 0.39% 171,606,003
2017-09-19 2017-09-15 15.618 11,106,734 +71,274 0.39% 173,469,250
2017-09-18 2017-09-14 15.526 11,035,460 -231,967 0.38% 171,334,191
2017-09-15 2017-09-13 15.588 11,267,427 +91,361 0.39% 175,631,230
2017-09-14 2017-09-12 15.742 11,176,066 -51,836 0.39% 175,931,962
2017-09-13 2017-09-11 15.804 11,227,902 +237,799 0.39% 177,441,086
2017-09-12 2017-09-08 15.742 10,990,103 +154,861 0.38% 173,004,561
2017-09-11 2017-09-07 15.742 10,835,242 +5,832 0.38% 170,566,762
2017-09-08 2017-09-06 15.773 10,829,410 +332,401 0.38% 170,809,220
2017-09-07 2017-09-05 15.804 10,497,009 +93,305 0.37% 165,890,358
2017-09-06 2017-09-04 15.865 10,403,704 +448,384 0.36% 165,058,054
2017-09-05 2017-09-01 16.020 9,955,320 +313,610 0.35% 159,480,723
2017-09-04 2017-08-31 16.081 9,641,710 +267,605 0.34% 155,052,010
2017-09-01 2017-08-30 16.081 9,374,105 +308,427 0.33% 150,748,552
2017-08-31 2017-08-29 16.359 9,065,678 -244,927 0.32% 148,307,042
2017-08-30 2017-08-28 16.452 9,310,605 +23,326 0.32% 153,176,000
2017-08-29 2017-08-25 15.989 9,287,279 -375,165 0.32% 148,492,276
2017-08-28 2017-08-24 15.958 9,662,444 +230,023 0.34% 154,192,463
2017-08-25 2017-08-22 15.804 9,432,421 -392,660 0.33% 149,066,052
2017-08-24 2017-08-21 15.958 9,825,081 -285,100 0.34% 156,787,811
2017-08-22 2017-08-18 15.742 10,110,181 +84,882 0.35% 159,152,960
2017-08-21 2017-08-17 15.927 10,025,299 -1,774,747 0.35% 159,673,428
2017-08-18 2017-08-16 15.927 11,800,046 +1,365,888 0.41% 187,939,910
2017-08-17 2017-08-15 15.557 10,434,158 -346,655 0.36% 162,320,570
2017-08-16 2017-08-14 15.896 10,780,813 -36,934 0.38% 171,373,772
2017-08-15 2017-08-11 15.557 10,817,747 +283,156 0.38% 168,287,930
2017-08-14 2017-08-10 15.773 10,534,591 +255,942 0.37% 166,159,123
2017-08-11 2017-08-09 15.865 10,278,649 +40,173 0.36% 163,074,016
2017-08-10 2017-08-08 16.112 10,238,476 -2,592 0.36% 164,964,856
2017-08-09 2017-08-07 16.267 10,241,068 -21,382 0.36% 166,587,142
2017-08-08 2017-08-04 16.174 10,262,450 -412,747 0.36% 165,984,660
2017-08-07 2017-08-03 15.958 10,675,197 -178,835 0.37% 170,353,890
2017-08-04 2017-08-02 16.051 10,854,032 -43,413 0.38% 174,212,797
2017-08-03 2017-08-01 16.174 10,897,445 -414,691 0.38% 176,255,057
2017-08-02 2017-07-31 16.081 11,312,136 -198,274 0.39% 181,914,767
2017-08-01 2017-07-28 16.174 11,510,410 -109,504 0.40% 186,169,140
2017-07-31 2017-07-27 16.390 11,619,914 -82,291 0.41% 190,450,908
2017-07-28 2017-07-26 16.390 11,702,205 -261,773 0.41% 191,799,661
2017-07-27 2017-07-25 16.421 11,963,978 -53,132 0.42% 196,459,417
2017-07-26 2017-07-24 16.544 12,017,110 +329,160 0.42% 198,815,591
2017-07-25 2017-07-21 16.791 11,687,950 +20,087 0.41% 196,255,961
2017-07-24 2017-07-20 16.822 11,667,863 -201,514 0.41% 196,278,819
2017-07-21 2017-07-19 16.853 11,869,377 -322,033 0.41% 200,035,087
2017-07-20 2017-07-18 16.452 12,191,410 +261,774 0.42% 200,570,362
2017-07-19 2017-07-17 16.174 11,929,636 -334,345 0.42% 192,949,693
2017-07-18 2017-07-14 16.236 12,263,981 -277,972 0.43% 199,114,472
2017-07-17 2017-07-13 16.143 12,541,953 -270,845 0.44% 202,466,172
2017-07-14 2017-07-12 15.865 12,812,798 -77,107 0.45% 203,279,092
2017-07-13 2017-07-11 15.464 12,889,905 -523,547 0.45% 199,330,178
2017-07-12 2017-07-10 15.356 13,413,452 -91,361 0.47% 205,977,251
2017-07-11 2017-07-07 15.433 13,504,813 -57,668 0.47% 208,422,304
2017-07-10 2017-07-06 15.526 13,562,481 +14,903 0.47% 210,568,179
2017-07-07 2017-07-05 15.464 13,547,578 -115,984 0.47% 209,500,469
2017-07-06 2017-07-04 15.526 13,663,562 -45,357 0.48% 212,137,541
2017-07-05 2017-07-03 15.680 13,708,919 +53,780 0.48% 214,957,467
2017-07-04 2017-06-30 15.526 13,655,139 -5,183 0.48% 212,006,767
2017-06-30 2017-06-28 15.711 13,660,322 -76,459 0.48% 214,617,105
2017-06-29 2017-06-27 15.773 13,736,781 +338,880 0.48% 216,666,360
2017-06-28 2017-06-26 15.804 13,397,901 +14,903 0.47% 211,734,846
2017-06-27 2017-06-23 15.742 13,382,998 +229,376 0.47% 210,673,156
2017-06-26 2017-06-22 15.711 13,153,622 -220,953 0.46% 206,656,349
2017-06-23 2017-06-21 15.934 13,374,575 -143,197 0.47% 213,109,722
2017-06-22 2017-06-20 15.934 13,517,772 +134,159 0.47% 215,391,415
2017-06-21 2017-06-19 15.871 13,383,613 -79,867 0.48% 212,409,163
2017-06-20 2017-06-16 15.745 13,463,480 -272,563 0.48% 211,977,501
2017-06-19 2017-06-15 15.697 13,736,043 +320,737 0.49% 215,618,798
2017-06-16 2017-06-14 15.934 13,415,306 +308,693 0.48% 213,758,727
2017-06-15 2017-06-13 15.902 13,106,613 +86,206 0.47% 208,426,486
2017-06-14 2017-06-12 15.839 13,020,407 -129,943 0.46% 206,233,955
2017-06-13 2017-06-09 15.934 13,150,350 +178,750 0.47% 209,536,933
2017-06-12 2017-06-08 16.092 12,971,600 -206,640 0.46% 208,735,164
2017-06-09 2017-06-07 16.123 13,178,240 +217,416 0.47% 212,476,159
2017-06-08 2017-06-06 15.934 12,960,824 -205,373 0.46% 206,517,037
2017-06-07 2017-06-05 15.965 13,166,197 +224,389 0.47% 210,204,863
2017-06-06 2017-06-02 16.123 12,941,808 +242,771 0.46% 208,664,105
2017-06-05 2017-06-01 16.218 12,699,037 +928,831 0.45% 205,951,899
2017-06-02 2017-05-31 16.597 11,770,206 -43,103 0.42% 195,344,731
2017-05-31 2017-05-26 16.660 11,813,309 -111,561 0.42% 196,805,567
2017-05-29 2017-05-25 16.691 11,924,870 -1,042,926 0.42% 199,040,392
2017-05-26 2017-05-24 16.628 12,967,796 +195,231 0.46% 215,629,750
2017-05-25 2017-05-23 16.533 12,772,565 +54,512 0.46% 211,174,416
2017-05-24 2017-05-22 16.754 12,718,053 +87,474 0.45% 213,082,138
2017-05-23 2017-05-19 16.691 12,630,579 -50,709 0.45% 210,819,522
2017-05-22 2017-05-18 16.754 12,681,288 +136,915 0.45% 212,466,166
2017-05-19 2017-05-17 17.007 12,544,373 +149,592 0.45% 213,338,687
2017-05-18 2017-05-16 17.354 12,394,781 +1,177,610 0.44% 215,096,548
2017-05-17 2017-05-15 17.417 11,217,171 -143,887 0.40% 195,368,396
2017-05-16 2017-05-12 17.196 11,361,058 -174,948 0.40% 195,365,185
2017-05-15 2017-05-11 17.196 11,536,006 +116,632 0.41% 198,373,597
2017-05-12 2017-05-10 17.133 11,419,374 -222,487 0.41% 195,647,373
2017-05-11 2017-05-09 16.912 11,641,861 -79,738 0.41% 196,887,930
2017-05-10 2017-05-08 16.533 11,721,599 -97,616 0.42% 193,798,334
2017-05-09 2017-05-05 16.439 11,819,215 -82,403 0.42% 194,293,490
2017-05-08 2017-05-04 16.723 11,901,618 -275,098 0.42% 199,027,813
2017-05-05 2017-05-02 16.881 12,176,716 -76,698 0.43% 205,549,229
2017-05-04 2017-04-28 16.881 12,253,414 +277,634 0.44% 206,843,931
2017-05-02 2017-04-27 16.723 11,975,780 +231,644 0.43% 200,268,005
2017-04-28 2017-04-26 17.101 11,744,136 -11,409 0.42% 200,840,943
2017-04-27 2017-04-25 16.975 11,755,545 +137,549 0.42% 199,552,392
2017-04-26 2017-04-24 16.881 11,617,996 -29,158 0.41% 196,117,748
2017-04-25 2017-04-21 17.291 11,647,154 -257,350 0.42% 201,387,388
2017-04-24 2017-04-20 17.385 11,904,504 +1,860,353 0.42% 206,963,994
2017-04-21 2017-04-19 17.133 10,044,151 -1,902 0.36% 172,085,769
2017-04-20 2017-04-18 17.322 10,046,053 +365,108 0.36% 174,020,216
2017-04-19 2017-04-13 17.512 9,680,945 +185,723 0.34% 169,528,465
2017-04-18 2017-04-12 17.669 9,495,222 +60,851 0.34% 167,774,149
2017-04-13 2017-04-11 17.606 9,434,371 +129,309 0.34% 166,103,599
2017-04-12 2017-04-10 17.827 9,305,062 -62,119 0.33% 165,882,133
2017-04-11 2017-04-07 17.985 9,367,181 -115,364 0.33% 168,467,318
2017-04-10 2017-04-06 17.953 9,482,545 -145,155 0.34% 170,242,925
2017-04-07 2017-04-05 17.890 9,627,700 +566,677 0.34% 172,241,382
2017-04-06 2017-04-03 17.543 9,061,023 +8,240 0.32% 158,958,559
2017-04-05 2017-03-31 17.291 9,052,783 -534,984 0.32% 156,528,910
2017-04-03 2017-03-30 17.291 9,587,767 +6,339 0.34% 165,779,156
2017-03-31 2017-03-29 17.480 9,581,428 +227,558 0.34% 167,483,450
2017-03-30 2017-03-28 17.732 9,353,870 +77,332 0.33% 165,866,828
2017-03-29 2017-03-27 17.575 9,276,538 +316,933 0.33% 163,032,060
2017-03-28 2017-03-24 18.016 8,959,605 -42,469 0.32% 161,419,822
2017-03-27 2017-03-23 18.143 9,002,074 -735,690 0.32% 163,321,108
2017-03-24 2017-03-22 17.922 9,737,764 -239,601 0.35% 174,517,697
2017-03-23 2017-03-21 18.111 9,977,365 +291,578 0.36% 180,700,621
2017-03-22 2017-03-20 17.354 9,685,787 +309,961 0.35% 168,085,208
2017-03-21 2017-03-17 17.038 9,375,826 +470,330 0.33% 159,747,913
2017-03-20 2017-03-16 16.975 8,905,496 +36,764 0.32% 151,172,321
2017-03-17 2017-03-15 16.691 8,868,732 -6,973 0.32% 148,029,781
2017-03-16 2017-03-14 16.849 8,875,705 -257,984 0.32% 149,546,416
2017-03-15 2017-03-13 16.881 9,133,689 -168,608 0.33% 154,181,368
2017-03-14 2017-03-10 16.407 9,302,297 +9,508 0.33% 152,624,916
2017-03-13 2017-03-09 16.344 9,292,789 +221,219 0.33% 151,882,497
2017-03-10 2017-03-08 17.007 9,071,570 -227,558 0.32% 154,277,685
2017-03-09 2017-03-07 17.038 9,299,128 -9,508 0.33% 158,441,111
2017-03-08 2017-03-06 16.912 9,308,636 +19,016 0.33% 157,428,273
2017-03-07 2017-03-03 16.849 9,289,620 -307,425 0.33% 156,520,454
2017-03-06 2017-03-02 17.007 9,597,045 -535,618 0.34% 163,214,294
2017-03-03 2017-03-01 17.038 10,132,663 +407,577 0.36% 172,643,110
2017-03-02 2017-02-28 15.808 9,725,086 -20,284 0.35% 153,731,573
2017-03-01 2017-02-27 15.776 9,745,370 -58,316 0.35% 153,744,727
2017-02-28 2017-02-24 15.997 9,803,686 +167,341 0.35% 156,830,037
2017-02-27 2017-02-23 16.281 9,636,345 +185,089 0.34% 156,889,520
2017-02-24 2017-02-22 16.281 9,451,256 -59,583 0.34% 153,876,083
2017-02-23 2017-02-21 15.997 9,510,839 +135,176 0.34% 152,145,350
2017-02-22 2017-02-20 16.155 9,375,663 +115,363 0.33% 151,462,054
2017-02-21 2017-02-17 15.745 9,260,300 +13,312 0.33% 145,799,990
2017-02-20 2017-02-16 15.965 9,246,988 -106,490 0.33% 147,632,748
2017-02-17 2017-02-15 16.155 9,353,478 -244,719 0.33% 151,103,660
2017-02-16 2017-02-14 16.218 9,598,197 +269,393 0.34% 155,662,740
2017-02-15 2017-02-13 15.965 9,328,804 -590,083 0.33% 148,938,981
2017-02-14 2017-02-10 16.060 9,918,887 -150,227 0.35% 159,298,842
2017-02-13 2017-02-09 15.760 10,069,114 +810,716 0.36% 158,693,319
2017-02-10 2017-02-08 15.114 9,258,398 -327,075 0.33% 139,927,557
2017-02-09 2017-02-07 14.924 9,585,473 -78,302 0.34% 143,056,166
2017-02-08 2017-02-06 14.908 9,663,775 +42,469 0.34% 144,072,309
2017-02-07 2017-02-03 14.719 9,621,306 -179,701 0.34% 141,617,710
2017-02-06 2017-02-02 14.767 9,801,007 -155,931 0.35% 144,726,629
2017-02-03 2017-02-01 14.751 9,956,938 +20,917 0.35% 146,872,102
2017-02-02 2017-01-27 14.845 9,936,021 -48,754 0.35% 147,504,076
2017-02-01 2017-01-25 14.830 9,984,775 +83,617 0.36% 148,070,327
2017-01-26 2017-01-24 14.924 9,901,158 -104,905 0.35% 147,767,534
2017-01-25 2017-01-23 14.845 10,006,063 -52,611 0.36% 148,543,877
2017-01-24 2017-01-20 14.830 10,058,674 +155,931 0.36% 149,166,220
2017-01-23 2017-01-19 14.735 9,902,743 -47,857 0.35% 145,916,459
2017-01-20 2017-01-18 14.656 9,950,600 -33,595 0.35% 145,836,717
2017-01-19 2017-01-17 14.451 9,984,195 -922,440 0.36% 144,281,426
2017-01-18 2017-01-16 14.483 10,906,635 +715,166 0.39% 157,955,720
2017-01-17 2017-01-13 14.435 10,191,469 -11,727 0.36% 147,115,956
2017-01-16 2017-01-12 14.546 10,203,196 +447,358 0.36% 148,412,010
2017-01-13 2017-01-11 14.498 9,755,838 -19,967 0.35% 141,443,173
2017-01-12 2017-01-10 14.530 9,775,805 -13,945 0.35% 142,041,110
2017-01-11 2017-01-09 14.356 9,789,750 -168,291 0.35% 140,544,835
2017-01-10 2017-01-06 14.341 9,958,041 +17,114 0.35% 142,803,776
2017-01-09 2017-01-05 14.135 9,940,927 +60,851 0.35% 140,519,563
2017-01-06 2017-01-04 13.899 9,880,076 -12,974 0.35% 137,321,359
2017-01-05 2017-01-03 13.915 9,893,050 -213,614 0.35% 137,657,756
2017-01-04 2016-12-30 14.072 10,106,664 -29,157 0.36% 142,224,554
2017-01-03 2016-12-29 13.930 10,135,821 -1,224,948 0.36% 141,195,720
2016-12-30 2016-12-28 13.851 11,360,769 -718,805 0.40% 157,363,550
2016-12-29 2016-12-23 13.410 12,079,574 -32,961 0.43% 161,984,120
2016-12-28 2016-12-22 13.457 12,112,535 +193,963 0.43% 162,999,388
2016-12-23 2016-12-21 13.457 11,918,572 +118,533 0.42% 160,389,212
2016-12-22 2016-12-20 13.426 11,800,039 +251,011 0.42% 158,421,784
2016-12-21 2016-12-19 13.599 11,549,028 -62,753 0.41% 157,056,024
2016-12-20 2016-12-16 13.851 11,611,781 +115,364 0.41% 160,840,439
2016-12-19 2016-12-15 13.757 11,496,417 +656,052 0.41% 158,154,259
2016-12-16 2016-12-14 14.025 10,840,365 +11,410 0.39% 152,036,395
2016-12-15 2016-12-13 14.104 10,828,955 +129,943 0.39% 152,730,568
2016-12-14 2016-12-12 14.009 10,699,012 +68,457 0.38% 149,885,126
2016-12-13 2016-12-09 14.262 10,630,555 +407,577 0.38% 151,609,448
2016-12-12 2016-12-08 14.325 10,222,978 -146,423 0.36% 146,441,838
2016-12-09 2016-12-07 14.293 10,369,401 +21,551 0.37% 148,212,136
2016-12-08 2016-12-06 14.230 10,347,850 +115,998 0.37% 147,251,104
2016-12-07 2016-12-05 14.309 10,231,852 +254,180 0.36% 146,407,537
2016-12-06 2016-12-02 14.672 9,977,672 +508,362 0.36% 146,390,896
2016-12-05 2016-12-01 14.688 9,469,310 -77,966 0.34% 139,081,675
2016-12-02 2016-11-30 14.672 9,547,276 +871,230 0.34% 140,076,191
2016-12-01 2016-11-29 14.830 8,676,046 +1,526,986 0.31% 128,662,385
2016-11-30 2016-11-28 14.798 7,149,060 +322,638 0.25% 105,792,207
2016-11-29 2016-11-25 14.514 6,826,422 -983,925 0.24% 99,079,284
2016-11-28 2016-11-24 14.483 7,810,347 -36,765 0.28% 113,113,622
2016-11-25 2016-11-23 14.609 7,847,112 +90,643 0.28% 114,636,452
2016-11-24 2016-11-22 14.593 7,756,469 -376,517 0.28% 113,189,904
2016-11-23 2016-11-21 14.356 8,132,986 -162,904 0.29% 116,759,793
2016-11-22 2016-11-18 13.946 8,295,890 -115,363 0.30% 115,695,681
2016-11-21 2016-11-17 13.978 8,411,253 -67,190 0.30% 117,569,945
2016-11-18 2016-11-16 14.072 8,478,443 -418,352 0.30% 119,311,651
2016-11-17 2016-11-15 14.199 8,896,795 -31,694 0.32% 126,321,708
2016-11-16 2016-11-14 14.530 8,928,489 -1,899,699 0.32% 129,729,725
2016-11-15 2016-11-11 14.656 10,828,188 -877,906 0.39% 158,698,711
2016-11-14 2016-11-10 14.451 11,706,094 +7,023,246 0.42% 169,164,558
2016-11-11 2016-11-09 13.867 4,682,848 -7,796,563 0.17% 64,938,288
2016-11-10 2016-11-08 14.214 12,479,411 -58,316 0.44% 177,386,587
2016-11-09 2016-11-07 14.325 12,537,727 -68,458 0.45% 179,600,092
2016-11-08 2016-11-04 14.072 12,606,185 +81,769 0.45% 177,398,698
2016-11-07 2016-11-03 13.915 12,524,416 -8,240 0.45% 174,272,141
2016-11-04 2016-11-02 13.741 12,532,656 +143,127 0.45% 172,211,905
2016-11-03 2016-11-01 13.978 12,389,529 -12,677 0.44% 173,177,081
2016-11-02 2016-10-31 13.473 12,402,206 +425,958 0.44% 167,093,174
2016-11-01 2016-10-28 13.599 11,976,248 +29,158 0.43% 162,865,818
2016-10-31 2016-10-27 13.899 11,947,090 -144,522 0.43% 166,050,406
2016-10-28 2016-10-26 14.025 12,091,612 +287,142 0.43% 169,585,166
2016-10-27 2016-10-25 14.167 11,804,470 -631,965 0.42% 167,234,058
2016-10-26 2016-10-24 14.167 12,436,435 -831,634 0.44% 176,187,113
2016-10-25 2016-10-20 13.788 13,268,069 -224,388 0.47% 182,945,214
2016-10-24 2016-10-19 13.536 13,492,457 +8,506,494 0.48% 182,633,410
2016-10-20 2016-10-18 13.552 4,985,963 +3,169 0.18% 67,568,474
2016-10-19 2016-10-17 13.031 4,982,794 +79,234 0.18% 64,931,417
2016-10-18 2016-10-14 13.015 4,903,560 +35,496 0.17% 63,821,549
2016-10-17 2016-10-13 12.826 4,868,064 -56,287 0.17% 62,437,963
2016-10-14 2016-10-12 12.952 4,924,351 -69,726 0.18% 63,781,401
2016-10-13 2016-10-11 13.015 4,994,077 +396,801 0.18% 64,999,659
2016-10-12 2016-10-07 13.094 4,597,276 -279,535 0.16% 60,197,793
2016-10-11 2016-10-06 13.220 4,876,811 -215,515 0.17% 64,473,588
2016-10-07 2016-10-05 12.952 5,092,326 -189,526 0.18% 65,957,055
2016-10-06 2016-10-04 12.936 5,281,852 +6,972 0.19% 68,328,514
2016-10-05 2016-10-03 12.921 5,274,880 +39,300 0.19% 68,155,104
2016-10-04 2016-09-30 12.858 5,235,580 -43,103 0.19% 67,316,931
2016-10-03 2016-09-29 13.015 5,278,683 +26,623 0.19% 68,703,906
2016-09-30 2016-09-28 12.984 5,252,060 +276,999 0.19% 68,191,683
2016-09-29 2016-09-27 13.047 4,975,061 -50,075 0.18% 64,909,134
2016-09-28 2016-09-26 13.047 5,025,136 -47,540 0.18% 65,562,458
2016-09-27 2016-09-23 13.362 5,072,676 +65,288 0.18% 67,783,257
2016-09-26 2016-09-22 13.268 5,007,388 -9,137,826 0.18% 66,436,866
2016-09-23 2016-09-21 13.142 14,145,214 +1,455,993 0.50% 185,890,169
2016-09-22 2016-09-20 13.000 12,689,221 -152,762 0.45% 164,954,463
2016-09-21 2016-09-19 13.157 12,841,983 -347,993 0.46% 168,966,279
2016-09-20 2016-09-15 13.094 13,189,976 -297,284 0.47% 172,712,589
2016-09-19 2016-09-14 12.858 13,487,260 -411,379 0.48% 173,413,633
2016-09-15 2016-09-13 12.936 13,898,639 -53,245 0.50% 179,799,312
2016-09-14 2016-09-12 13.268 13,951,884 +12,201,288 0.50% 185,110,371
2016-09-13 2016-09-09 13.710 1,750,596 -230,094 0.06% 23,999,799
2016-09-12 2016-09-08 13.631 1,980,690 -5,122,152 0.07% 26,998,035
2016-09-09 2016-09-07 13.851 7,102,842 -95,080 0.25% 98,384,927
2016-09-08 2016-09-06 13.552 7,197,922 -141,352 0.26% 97,544,368
2016-09-07 2016-09-05 13.410 7,339,274 +102,053 0.26% 98,417,862
2016-09-06 2016-09-02 13.268 7,237,221 +4,944,162 0.26% 96,021,775
2016-09-05 2016-09-01 13.142 2,293,059 +150,226 0.08% 30,134,371
2016-09-02 2016-08-31 13.347 2,142,833 -55,146 0.08% 28,599,641
2016-09-01 2016-08-30 14.325 2,197,979 +20,283 0.08% 31,485,550
2016-08-31 2016-08-29 14.104 2,177,696 -100,150 0.08% 30,714,021
2016-08-30 2016-08-26 14.167 2,277,846 +50,075 0.08% 32,270,270
2016-08-29 2016-08-25 14.041 2,227,771 +20,918 0.08% 31,279,691
2016-08-26 2016-08-24 14.388 2,206,853 -15,213 0.08% 31,751,931
2016-08-25 2016-08-23 14.467 2,222,066 -57,682 0.08% 32,146,092
2016-08-24 2016-08-22 14.593 2,279,748 -48,174 0.08% 33,268,290
2016-08-23 2016-08-19 14.767 2,327,922 +152,128 0.08% 34,375,274
2016-08-22 2016-08-18 14.845 2,175,794 -21,551 0.08% 32,300,504
2016-08-19 2016-08-17 14.845 2,197,345 -92,545 0.08% 32,620,437
2016-08-18 2016-08-16 15.398 2,289,890 -33,595 0.08% 35,258,703
2016-08-17 2016-08-15 15.161 2,323,485 +7,606 0.08% 35,226,148
2016-08-16 2016-08-12 14.830 2,315,879 -80,501 0.08% 34,343,584
2016-08-15 2016-08-11 14.814 2,396,380 -70,359 0.09% 35,499,577
2016-08-12 2016-08-10 14.703 2,466,739 +37,398 0.09% 36,269,453
2016-08-11 2016-08-09 14.782 2,429,341 +27,257 0.09% 35,911,204
2016-08-10 2016-08-08 14.751 2,402,084 -1,299,428 0.09% 35,432,492
2016-08-09 2016-08-05 13.883 3,701,512 -1,056,656 0.13% 51,388,239
2016-08-08 2016-08-04 13.662 4,758,168 +67,824 0.17% 65,006,916
2016-08-05 2016-08-03 13.599 4,690,344 -399,336 0.17% 63,784,310
2016-08-04 2016-08-01 13.836 5,089,680 -211,712 0.18% 70,419,343
2016-08-03 2016-07-29 13.378 5,301,392 +1,049,858 0.19% 70,923,093
2016-08-01 2016-07-28 13.631 4,251,534 +150,227 0.15% 57,951,048
2016-07-29 2016-07-27 13.646 4,101,307 +30,425 0.15% 55,968,064
2016-07-28 2016-07-26 13.536 4,070,882 +77,966 0.15% 55,103,312
2016-07-27 2016-07-25 13.583 3,992,916 -458,983 0.14% 54,236,946
2016-07-26 2016-07-22 13.536 4,451,899 -15,847 0.16% 60,260,744
2016-07-25 2016-07-21 13.615 4,467,746 -634 0.16% 60,827,668
2016-07-22 2016-07-20 13.646 4,468,380 -185,723 0.16% 60,977,288
2016-07-21 2016-07-19 13.662 4,654,103 -59,583 0.17% 63,585,162
2016-07-20 2016-07-18 13.836 4,713,686 +109,025 0.17% 65,217,199
2016-07-19 2016-07-15 13.851 4,604,661 -285,874 0.16% 63,781,404
2016-07-18 2016-07-14 13.694 4,890,535 +218,684 0.17% 66,969,645
2016-07-15 2016-07-13 13.504 4,671,851 +7,606 0.17% 63,090,598
2016-07-14 2016-07-12 13.315 4,664,245 +5,071 0.17% 62,104,876
2016-07-13 2016-07-11 13.205 4,659,174 +207,909 0.17% 61,522,827
2016-07-12 2016-07-08 12.652 4,451,265 -12,678 0.16% 56,319,620
2016-07-11 2016-07-07 12.731 4,463,943 -121,068 0.16% 56,832,148
2016-07-08 2016-07-06 12.794 4,585,011 -74,797 0.16% 58,662,847
2016-07-07 2016-07-05 13.031 4,659,808 +89,376 0.17% 60,722,545
2016-07-06 2016-07-04 13.110 4,570,432 +742,671 0.16% 59,918,395
2016-07-05 2016-06-30 13.094 3,827,761 -4,933,894 0.14% 50,121,586
2016-07-04 2016-06-29 12.810 8,761,655 +60,217 0.31% 112,239,074
2016-06-30 2016-06-28 12.637 8,701,438 -74,162 0.31% 109,957,649
2016-06-29 2016-06-27 12.763 8,775,600 -7,663,451 0.31% 112,002,377
2016-06-28 2016-06-24 12.858 16,439,051 -435,467 0.59% 211,366,545
2016-06-27 2016-06-23 13.284 16,874,518 +125,379 0.60% 224,153,418
2016-06-24 2016-06-22 13.315 16,749,139 +221,220 0.60% 223,016,415
2016-06-23 2016-06-21 13.903 16,527,919 +20,917 0.59% 229,784,976
2016-06-22 2016-06-20 13.806 16,507,002 +549,765 0.59% 227,889,316
2016-06-21 2016-06-17 13.708 15,957,237 -82,697 0.58% 218,748,067
2016-06-20 2016-06-16 13.579 16,039,934 +7,812,995 0.59% 217,802,451
2016-06-17 2016-06-15 13.660 8,226,939 -117,874 0.30% 112,378,186
2016-06-16 2016-06-14 13.530 8,344,813 -89,485 0.31% 112,906,579
2016-06-15 2016-06-13 13.903 8,434,298 -483,838 0.31% 117,260,677
2016-06-14 2016-06-10 14.324 8,918,136 -20,366 0.33% 127,744,592
2016-06-13 2016-06-08 14.632 8,938,502 +206,125 0.33% 130,788,229
2016-06-10 2016-06-07 14.729 8,732,377 +562,832 0.32% 128,621,191
2016-06-08 2016-06-06 14.195 8,169,545 +15,428 0.30% 115,962,653
2016-06-07 2016-06-03 14.276 8,154,117 +16,663 0.30% 116,404,297
2016-06-06 2016-06-02 14.032 8,137,454 -99,359 0.30% 114,188,562
2016-06-03 2016-06-01 14.113 8,236,813 -20,366 0.30% 116,250,151
2016-06-02 2016-05-31 14.259 8,257,179 +96,274 0.30% 117,741,764
2016-06-01 2016-05-30 14.113 8,160,905 -600,478 0.30% 115,178,825
2016-05-31 2016-05-27 14.032 8,761,383 -6,177,208 0.32% 122,943,826
2016-05-30 2016-05-26 13.951 14,938,591 -40,731 0.55% 208,414,991
2016-05-27 2016-05-25 13.919 14,979,322 +194,399 0.55% 208,497,805
2016-05-26 2016-05-24 13.514 14,784,923 +247,473 0.54% 199,802,668
2016-05-25 2016-05-23 13.660 14,537,450 +127,131 0.53% 198,578,385
2016-05-24 2016-05-20 13.595 14,410,319 +49,988 0.53% 195,907,797
2016-05-23 2016-05-19 13.644 14,360,331 -82,697 0.53% 195,926,287
2016-05-20 2016-05-18 13.968 14,443,028 +127,748 0.53% 201,735,201
2016-05-19 2016-05-17 14.259 14,315,280 +54,309 0.52% 204,126,169
2016-05-18 2016-05-16 14.357 14,260,971 -31,474 0.52% 204,738,249
2016-05-17 2016-05-13 14.211 14,292,445 -47,520 0.52% 203,105,783
2016-05-16 2016-05-12 14.421 14,339,965 +42,582 0.52% 206,801,776
2016-05-13 2016-05-11 14.519 14,297,383 +280,182 0.52% 207,577,715
2016-05-12 2016-05-10 14.292 14,017,201 +177,119 0.51% 200,330,028
2016-05-11 2016-05-09 14.292 13,840,082 +182,661 0.51% 197,798,692
2016-05-10 2016-05-06 14.583 13,657,421 -102,445 0.50% 199,171,582
2016-05-09 2016-05-05 14.810 13,759,866 -124,045 0.50% 203,787,042
2016-05-06 2016-05-04 15.280 13,883,911 +336,341 0.51% 212,148,361
2016-05-05 2016-05-03 15.134 13,547,570 +240,191 0.50% 205,033,321
2016-05-04 2016-04-29 15.167 13,307,379 +9,351,778 0.49% 201,829,452
2016-05-03 2016-04-28 15.523 3,955,601 -43,200 0.14% 61,403,645
2016-04-29 2016-04-27 14.988 3,998,801 -42,582 0.15% 59,935,991
2016-04-28 2016-04-26 14.794 4,041,383 +137,005 0.15% 59,788,403
2016-04-27 2016-04-25 14.729 3,904,378 -369,050 0.14% 57,508,482
2016-04-26 2016-04-22 15.572 4,273,428 +74,674 0.16% 66,545,079
2016-04-25 2016-04-21 16.398 4,198,754 -169,096 0.15% 68,852,087
2016-04-22 2016-04-20 16.188 4,367,850 +251,793 0.16% 70,704,877
2016-04-21 2016-04-19 16.269 4,116,057 +109,851 0.15% 66,962,438
2016-04-20 2016-04-18 15.815 4,006,206 -98,743 0.15% 63,357,679
2016-04-19 2016-04-15 15.961 4,104,949 +156,754 0.15% 65,517,929
2016-04-18 2016-04-14 16.058 3,948,195 +254,262 0.14% 63,399,877
2016-04-15 2016-04-13 16.431 3,693,933 +19,131 0.14% 60,693,633
2016-04-14 2016-04-12 15.782 3,674,802 -227,108 0.13% 57,997,472
2016-04-13 2016-04-11 15.523 3,901,910 -114,788 0.14% 60,570,188
2016-04-12 2016-04-08 15.345 4,016,698 -39,373 0.15% 61,636,125
2016-04-11 2016-04-07 15.313 4,056,071 +16,663 0.15% 62,108,855
2016-04-08 2016-04-06 14.778 4,039,408 -344,365 0.15% 59,693,731
2016-04-07 2016-04-05 14.681 4,383,773 -35,794 0.16% 64,356,501
2016-04-06 2016-04-01 14.988 4,419,567 -378,924 0.16% 66,242,638
2016-04-05 2016-03-31 15.021 4,798,491 +73,440 0.18% 72,077,644
2016-04-01 2016-03-30 14.308 4,725,051 -131,451 0.17% 67,605,709
2016-03-31 2016-03-29 13.789 4,856,502 -9,823,122 0.18% 66,968,304
2016-03-30 2016-03-24 13.093 14,679,624 -184,525 0.54% 192,195,165
2016-03-29 2016-03-23 13.206 14,864,149 -179,332 0.54% 196,297,074
2016-03-24 2016-03-22 13.384 15,043,481 +51,840 0.55% 201,346,718
2016-03-23 2016-03-21 13.384 14,991,641 -389,416 0.55% 200,652,875
2016-03-22 2016-03-18 13.190 15,381,057 -116,639 0.56% 202,874,168
2016-03-21 2016-03-17 13.109 15,497,696 +404,844 0.57% 203,157,016
2016-03-18 2016-03-16 12.720 15,092,852 +155,519 0.55% 191,980,508
2016-03-17 2016-03-15 12.979 14,937,333 -68,502 0.55% 193,874,971
2016-03-16 2016-03-14 13.141 15,005,835 -110,098 0.55% 197,195,585
2016-03-15 2016-03-11 13.125 15,115,933 +320,913 0.55% 198,397,476
2016-03-14 2016-03-10 12.509 14,795,020 +225,873 0.54% 185,075,539
2016-03-11 2016-03-09 12.817 14,569,147 -74,057 0.53% 186,735,451
2016-03-10 2016-03-08 12.995 14,643,204 -235,747 0.54% 190,294,680
2016-03-09 2016-03-07 12.769 14,878,951 -438,170 0.54% 189,982,981
2016-03-08 2016-03-04 12.282 15,317,121 -57,394 0.56% 188,131,932
2016-03-07 2016-03-03 12.234 15,374,515 +129,960 0.56% 188,089,496
2016-03-04 2016-03-02 12.104 15,244,555 +6,974,919 0.56% 184,523,430
2016-03-03 2016-03-01 11.829 8,269,636 +468,409 0.30% 97,819,496
2016-03-02 2016-02-29 11.343 7,801,227 +2,556,812 0.29% 88,486,521
2016-03-01 2016-02-26 11.537 5,244,415 +277,096 0.19% 60,505,271
2016-02-29 2016-02-25 11.440 4,967,319 -545,552 0.18% 56,825,455
2016-02-26 2016-02-24 11.780 5,512,871 -178,353 0.20% 64,942,411
2016-02-25 2016-02-23 11.732 5,691,224 -6,668,817 0.21% 66,766,777
2016-02-24 2016-02-22 11.991 12,360,041 -282,650 0.45% 148,206,686
2016-02-23 2016-02-19 12.104 12,642,691 -3,703 0.46% 153,029,899
2016-02-22 2016-02-18 12.282 12,646,394 -811,376 0.46% 155,328,833
2016-02-19 2016-02-17 11.391 13,457,770 -509,141 0.49% 153,300,861
2016-02-18 2016-02-16 10.711 13,966,911 +32,092 0.51% 149,595,315
2016-02-17 2016-02-15 10.549 13,934,819 +209,210 0.51% 146,993,620
2016-02-16 2016-02-12 10.127 13,725,609 -9,380 0.50% 139,004,163
2016-02-15 2016-02-11 10.322 13,734,989 -240,685 0.50% 141,769,861
2016-02-12 2016-02-05 10.889 13,975,674 -146,262 0.51% 152,180,218
2016-02-11 2016-02-04 10.986 14,121,936 +98,742 0.52% 155,145,827
2016-02-05 2016-02-03 10.792 14,023,194 +5,498,102 0.51% 151,334,288
2016-02-04 2016-02-02 10.808 8,525,092 -228,342 0.31% 92,138,487
2016-02-03 2016-02-01 10.824 8,753,434 +40,114 0.32% 94,748,227
2016-02-02 2016-01-29 11.035 8,713,320 +3,285,505 0.32% 96,149,480
2016-02-01 2016-01-28 10.565 5,427,815 -14,812 0.20% 57,344,108
2016-01-29 2016-01-27 10.289 5,442,627 +809,377 0.20% 56,001,346
2016-01-28 2016-01-26 9.884 4,633,250 -784,386 0.17% 45,796,442
2016-01-27 2016-01-25 10.257 5,417,636 -3,130,135 0.20% 55,568,631
2016-01-26 2016-01-22 9.998 8,547,771 +918,305 0.31% 85,458,292
2016-01-25 2016-01-21 9.479 7,629,466 +504,821 0.28% 72,321,292
2016-01-22 2016-01-20 10.338 7,124,645 -484,455 0.26% 73,654,634
2016-01-21 2016-01-19 11.002 7,609,100 -435,084 0.28% 83,718,075
2016-01-20 2016-01-18 10.322 8,044,184 +743,037 0.29% 83,030,489
2016-01-19 2016-01-15 10.160 7,301,147 -211,062 0.27% 74,177,945
2016-01-18 2016-01-14 10.613 7,512,209 +895,840 0.27% 79,730,618
2016-01-15 2016-01-13 10.759 6,616,369 -4,785,305 0.24% 71,187,536
2016-01-14 2016-01-12 10.857 11,401,674 +6,176,339 0.42% 123,782,596
2016-01-13 2016-01-11 10.873 5,225,335 +538,147 0.19% 56,813,667
2016-01-12 2016-01-08 11.278 4,687,188 +816,476 0.17% 52,861,293
2016-01-11 2016-01-07 10.954 3,870,712 -185,759 0.14% 42,398,815
2016-01-08 2016-01-06 11.715 4,056,471 -108,617 0.15% 47,522,890
2016-01-07 2016-01-05 12.039 4,165,088 -117,874 0.15% 50,145,176
2016-01-06 2016-01-04 12.412 4,282,962 +177,737 0.16% 53,160,512
2016-01-05 2015-12-31 12.833 4,105,225 +38,262 0.15% 52,683,948
2016-01-04 2015-12-29 13.012 4,066,963 +3,703 0.15% 52,917,819
2015-12-30 2015-12-28 13.028 4,063,260 +82,697 0.15% 52,935,477
2015-12-29 2015-12-24 13.125 3,980,563 -142,559 0.15% 52,245,115
2015-12-28 2015-12-22 13.012 4,123,122 -35,177 0.15% 53,648,539
2015-12-23 2015-12-21 13.141 4,158,299 +219,084 0.15% 54,645,290
2015-12-22 2015-12-18 13.109 3,939,215 -46,285 0.14% 51,638,590
2015-12-21 2015-12-17 13.125 3,985,500 +155,519 0.15% 52,309,913
2015-12-18 2015-12-16 13.125 3,829,981 -227,107 0.14% 50,268,717
2015-12-17 2015-12-15 13.141 4,057,088 +318,537 0.15% 53,315,250
2015-12-16 2015-12-14 13.028 3,738,551 +5,924 0.14% 48,705,222
2015-12-15 2015-12-11 13.028 3,732,627 -572,706 0.14% 48,628,045
2015-12-14 2015-12-10 13.222 4,305,333 -332,021 0.16% 56,926,315
2015-12-11 2015-12-09 13.773 4,637,354 -22,464 0.17% 63,871,239
2015-12-10 2015-12-08 13.951 4,659,818 +383,861 0.17% 65,011,213
2015-12-08 2015-12-04 14.113 4,275,957 -2,469 0.16% 60,348,663
2015-12-07 2015-12-03 14.421 4,278,426 -16,662 0.16% 61,700,715
2015-12-04 2015-12-02 14.907 4,295,088 +291,290 0.16% 64,028,903
2015-12-03 2015-12-01 14.616 4,003,798 +103,070 0.15% 58,518,726
2015-12-02 2015-11-30 14.519 3,900,728 -74,682 0.14% 56,633,036
2015-12-01 2015-11-27 14.745 3,975,410 -7,405 0.15% 58,619,146
2015-11-30 2015-11-26 14.988 3,982,815 +166,010 0.15% 59,696,385
2015-11-27 2015-11-25 15.701 3,816,805 +29,993 0.14% 59,929,398
2015-11-26 2015-11-24 16.026 3,786,812 +105,531 0.14% 60,685,677
2015-11-25 2015-11-23 16.366 3,681,281 -517,272 0.13% 60,247,150
2015-11-24 2015-11-20 16.495 4,198,553 +162,308 0.15% 69,256,985
2015-11-23 2015-11-19 16.398 4,036,245 +67,885 0.15% 66,187,229
2015-11-20 2015-11-18 16.188 3,968,360 +388,182 0.15% 64,238,105
2015-11-19 2015-11-17 16.139 3,580,178 +121,576 0.13% 57,780,344
2015-11-18 2015-11-16 16.333 3,458,602 +119,725 0.13% 56,490,743
2015-11-17 2015-11-13 16.495 3,338,877 +65,170 0.12% 55,076,250
2015-11-16 2015-11-12 16.884 3,273,707 -320,728 0.12% 55,274,356
2015-11-13 2015-11-11 16.560 3,594,435 -59,245 0.13% 59,524,766
2015-11-12 2015-11-10 16.593 3,653,680 -57,394 0.13% 60,624,285
2015-11-11 2015-11-09 17.176 3,711,074 -171,565 0.14% 63,741,407
2015-11-10 2015-11-06 17.403 3,882,639 -66,898 0.14% 67,568,995
2015-11-09 2015-11-05 17.532 3,949,537 +152,433 0.14% 69,245,190
2015-11-06 2015-11-04 17.111 3,797,104 -259,816 0.14% 64,972,949
2015-11-05 2015-11-03 16.820 4,056,920 -128,893 0.15% 68,235,435
2015-11-04 2015-11-02 17.014 4,185,813 +14,194 0.15% 71,217,264
2015-11-03 2015-10-30 17.370 4,171,619 -318,444 0.15% 72,462,880
2015-11-02 2015-10-29 17.208 4,490,063 +25,920 0.16% 77,266,834
2015-10-30 2015-10-28 17.500 4,464,143 +42,967 0.16% 78,122,839
2015-10-29 2015-10-27 17.727 4,421,176 +96,274 0.16% 78,373,870
2015-10-28 2015-10-26 17.759 4,324,902 +148,114 0.16% 76,807,387
2015-10-27 2015-10-23 17.565 4,176,788 +52,457 0.15% 73,364,824
2015-10-26 2015-10-22 17.532 4,124,331 -46,903 0.15% 72,309,763
2015-10-23 2015-10-20 17.565 4,171,234 +456,067 0.15% 73,267,269
2015-10-22 2015-10-19 17.500 3,715,167 -40,114 0.14% 65,015,703
2015-10-20 2015-10-16 17.792 3,755,281 -8,023 0.14% 66,812,996
2015-10-19 2015-10-15 17.468 3,763,304 +76,525 0.14% 65,736,145
2015-10-16 2015-10-14 17.046 3,686,779 -89,485 0.13% 62,846,198
2015-10-15 2015-10-13 17.306 3,776,264 -37,029 0.14% 65,350,628
2015-10-14 2015-10-12 17.370 3,813,293 +352,660 0.14% 66,238,597
2015-10-13 2015-10-09 17.014 3,460,633 +221,554 0.13% 58,879,079
2015-10-12 2015-10-08 17.014 3,239,079 +209,210 0.12% 55,109,568
2015-10-09 2015-10-07 17.500 3,029,869 +173,108 0.11% 53,022,936
2015-10-08 2015-10-06 16.690 2,856,761 -369,667 0.10% 47,679,018
2015-10-07 2015-10-05 16.625 3,226,428 -6,171 0.12% 53,639,597
2015-10-06 2015-10-02 16.301 3,232,599 -290,635 0.12% 52,694,584
2015-10-05 2015-09-30 15.442 3,523,234 -210,494 0.13% 54,406,471
2015-10-02 2015-09-29 15.248 3,733,728 +344,364 0.14% 56,930,955
2015-09-30 2015-09-25 15.766 3,389,364 -327,084 0.12% 53,437,634
2015-09-29 2015-09-24 15.847 3,716,448 -84,548 0.14% 58,895,631
2015-09-25 2015-09-23 15.928 3,800,996 -1,988,693 0.14% 60,543,440
2015-09-24 2015-09-22 16.463 5,789,689 +180,822 0.21% 95,315,847
2015-09-23 2015-09-21 16.690 5,608,867 -217,850 0.21% 93,611,355
2015-09-22 2015-09-18 16.787 5,826,717 -124,046 0.21% 97,813,736
2015-09-21 2015-09-17 16.236 5,950,763 +593,689 0.22% 96,617,666
2015-09-18 2015-09-16 15.912 5,357,074 +809,083 0.20% 85,242,328
2015-09-17 2015-09-15 15.718 4,547,991 -43,199 0.17% 71,483,778
2015-09-16 2015-09-14 15.653 4,591,190 -217,481 0.17% 71,865,187
2015-09-15 2015-09-11 15.377 4,808,671 -232,661 0.18% 73,944,767
2015-09-14 2015-09-10 15.766 5,041,332 +657,254 0.18% 79,483,010
2015-09-11 2015-09-09 15.572 4,384,078 -66,404 0.16% 68,268,102
2015-09-10 2015-09-08 14.292 4,450,482 +78,376 0.16% 63,605,080
2015-09-09 2015-09-07 13.838 4,372,106 -55,542 0.16% 60,501,302
2015-09-08 2015-09-04 13.951 4,427,648 -225,256 0.16% 61,772,106
2015-09-07 2015-09-02 14.130 4,652,904 +214,764 0.17% 65,744,094
2015-09-04 2015-09-01 14.227 4,438,140 -11,108 0.16% 63,141,033
2015-09-02 2015-08-31 14.940 4,449,248 -154,902 0.16% 66,471,228
2015-09-01 2015-08-28 15.556 4,604,150 +228,959 0.17% 71,620,420
2015-08-31 2015-08-27 15.313 4,375,191 +175,267 0.16% 66,995,401
2015-08-28 2015-08-26 14.178 4,199,924 -33,942 0.15% 59,547,790
2015-08-27 2015-08-25 14.081 4,233,866 -435,084 0.15% 59,617,403
2015-08-26 2015-08-24 14.340 4,668,950 +71,588 0.17% 66,954,329
2015-08-25 2015-08-21 15.507 4,597,362 +177,119 0.17% 71,291,345
2015-08-24 2015-08-20 16.171 4,420,243 -414,718 0.16% 71,481,368
2015-08-21 2015-08-19 16.528 4,834,961 +167,245 0.18% 79,911,506
2015-08-20 2015-08-18 17.014 4,667,716 -276,479 0.17% 79,416,344
2015-08-19 2015-08-17 17.306 4,944,195 +65,417 0.18% 85,562,410
2015-08-18 2015-08-14 17.565 4,878,778 -40,854 0.18% 85,695,202
2015-08-17 2015-08-13 17.630 4,919,632 +84,548 0.18% 86,731,664
2015-08-14 2015-08-12 17.370 4,835,084 +452,689 0.18% 83,987,562
2015-08-13 2015-08-11 17.565 4,382,395 -1,573,090 0.16% 76,976,289
2015-08-12 2015-08-10 18.570 5,955,485 +823,882 0.22% 110,590,525
2015-08-11 2015-08-07 17.630 5,131,603 +204,767 0.19% 90,468,650
2015-08-10 2015-08-06 17.144 4,926,836 +54,309 0.18% 84,463,668
2015-08-07 2015-08-05 16.495 4,872,527 +33,942 0.18% 80,374,484
2015-08-06 2015-08-04 16.026 4,838,585 +137,623 0.18% 77,540,899
2015-08-05 2015-08-03 15.928 4,700,962 +626,397 0.17% 74,878,377
2015-08-04 2015-07-31 16.139 4,074,565 -1,457,599 0.15% 65,759,235
2015-08-03 2015-07-30 16.139 5,532,164 -62,332 0.20% 89,283,365
2015-07-31 2015-07-29 16.690 5,594,496 +251,485 0.20% 93,371,505
2015-07-30 2015-07-28 16.301 5,343,011 -295,610 0.20% 87,096,402
2015-07-29 2015-07-27 16.495 5,638,621 -1,323,519 0.21% 93,011,543
2015-07-28 2015-07-24 17.241 6,962,140 +44,434 0.25% 120,032,968
2015-07-27 2015-07-23 17.759 6,917,706 +93,188 0.25% 122,853,864
2015-07-24 2015-07-22 17.695 6,824,518 -384,478 0.25% 120,756,575
2015-07-23 2015-07-21 17.889 7,208,996 +3,703 0.26% 128,961,485
2015-07-22 2015-07-20 17.435 7,205,293 +345,598 0.26% 125,626,160
2015-07-21 2015-07-17 17.273 6,859,695 +292,525 0.25% 118,489,039
2015-07-20 2015-07-16 17.111 6,567,170 +295,054 0.24% 112,372,060
2015-07-17 2015-07-15 16.917 6,272,116 -148,730 0.23% 106,103,753
2015-07-16 2015-07-14 17.370 6,420,846 -480,999 0.23% 111,532,954
2015-07-15 2015-07-13 17.759 6,901,845 -401,759 0.25% 122,572,183
2015-07-14 2015-07-10 17.208 7,303,604 -296,844 0.27% 125,683,394
2015-07-13 2015-07-09 16.528 7,600,448 +707,119 0.28% 125,619,057
2015-07-10 2015-07-08 14.421 6,893,329 +1,503,354 0.25% 99,411,169
2015-07-09 2015-07-07 15.653 5,389,975 +1,625,547 0.20% 84,368,445
2015-07-08 2015-07-06 16.949 3,764,428 +558,512 0.14% 63,803,844
2015-07-07 2015-07-03 17.792 3,205,916 -1,812,441 0.12% 57,038,835
2015-07-06 2015-07-02 18.343 5,018,357 +1,030,624 0.18% 92,050,075
2015-07-03 2015-06-30 18.796 3,987,733 +82,512 0.15% 74,954,934
2015-07-02 2015-06-29 18.602 3,905,221 -4,008,942 0.14% 72,644,656
2015-06-30 2015-06-26 18.991 7,914,163 +4,403,912 0.29% 150,296,466
2015-06-29 2015-06-25 19.282 3,510,251 +282,650 0.13% 67,686,382
2015-06-26 2015-06-24 19.833 3,227,601 -183,907 0.12% 64,014,363
2015-06-25 2015-06-23 19.866 3,411,508 +151,199 0.12% 67,772,426
2015-06-24 2015-06-22 19.120 3,260,309 -73,440 0.12% 62,338,584
2015-06-23 2015-06-19 19.381 3,333,749 -350,535 0.12% 64,612,161
2015-06-22 2015-06-18 19.744 3,684,284 +45,036 0.13% 72,744,063
2015-06-19 2015-06-17 19.976 3,639,248 +491,256 0.14% 72,695,963
2015-06-18 2015-06-16 19.612 3,147,992 -291,483 0.12% 61,739,532
2015-06-17 2015-06-15 20.537 3,439,475 +129,629 0.13% 70,635,953
2015-06-16 2015-06-12 21.395 3,309,846 +372,348 0.12% 70,815,131
2015-06-15 2015-06-11 20.966 2,937,498 +140,532 0.11% 61,587,784
2015-06-12 2015-06-10 20.504 2,796,966 -1,739,737 0.10% 57,348,499
2015-06-11 2015-06-09 20.933 4,536,703 +506,278 0.17% 94,967,034
2015-06-10 2015-06-08 21.758 4,030,425 -606,346 0.15% 87,695,948
2015-06-09 2015-06-05 21.924 4,636,771 +677,824 0.17% 101,654,591
2015-06-08 2015-06-04 22.254 3,958,947 -677,218 0.15% 88,101,409
2015-06-05 2015-06-03 22.452 4,636,165 -409,481 0.17% 104,090,493
2015-06-04 2015-06-02 22.353 5,045,646 -407,058 0.19% 112,784,317
2015-06-03 2015-06-01 22.518 5,452,704 +1,521,015 0.20% 122,783,375
2015-06-02 2015-05-29 22.122 3,931,689 +1,607,030 0.15% 86,975,559
2015-06-01 2015-05-28 22.584 2,324,659 -1,610,058 0.09% 52,499,918
2015-05-29 2015-05-27 23.508 3,934,717 +337,588 0.15% 92,498,942
2015-05-28 2015-05-26 23.607 3,597,129 +771,714 0.13% 84,919,089
2015-05-27 2015-05-22 23.013 2,825,415 +211,404 0.11% 65,021,696
2015-05-26 2015-05-21 23.013 2,614,011 +530,628 0.10% 60,156,624
2015-05-22 2015-05-20 23.079 2,083,383 -405,846 0.08% 48,082,779
2015-05-21 2015-05-19 23.112 2,489,229 +474,295 0.09% 57,531,561
2015-05-20 2015-05-18 21.825 2,014,934 -476,112 0.08% 43,974,970
2015-05-19 2015-05-15 21.494 2,491,046 +356,707 0.09% 53,543,407
2015-05-18 2015-05-14 20.900 2,134,339 -239,115 0.08% 44,607,756
2015-05-15 2015-05-13 20.735 2,373,454 -459,384 0.09% 49,213,441
2015-05-14 2015-05-12 21.032 2,832,838 +396,760 0.11% 59,580,541
2015-05-13 2015-05-11 21.263 2,436,078 -977,666 0.09% 51,798,875
2015-05-12 2015-05-08 21.032 3,413,744 -675,279 0.13% 71,798,216
2015-05-11 2015-05-07 19.216 4,089,023 +1,065,498 0.15% 78,575,257
2015-05-08 2015-05-06 20.273 3,023,525 +97,524 0.11% 61,295,022
2015-05-07 2015-05-05 21.858 2,926,001 -5,921,601 0.11% 63,955,181
2015-05-06 2015-05-04 22.881 8,847,602 +3,782,157 0.33% 202,442,682
2015-05-05 2015-04-30 23.409 5,065,445 +487,621 0.19% 118,578,816
2015-05-04 2015-04-29 23.773 4,577,824 -447,866 0.17% 108,826,549
2015-04-30 2015-04-28 24.961 5,025,690 -1,819,557 0.19% 125,447,139
2015-04-29 2015-04-27 25.093 6,845,247 +833,742 0.26% 171,769,474
2015-04-28 2015-04-24 24.928 6,011,505 -3,639,720 0.22% 149,855,758
2015-04-27 2015-04-23 24.598 9,651,225 -1,189,069 0.36% 237,400,693
2015-04-24 2015-04-22 24.862 10,840,294 +632,394 0.40% 269,512,745
2015-04-23 2015-04-21 23.971 10,207,900 +453,094 0.38% 244,690,043
2015-04-22 2015-04-20 25.126 9,754,806 +1,816,406 0.36% 245,101,835
2015-04-21 2015-04-17 26.084 7,938,400 -1,710,402 0.30% 207,063,399
2015-04-20 2015-04-16 26.117 9,648,802 +10,904 0.36% 251,995,710
2015-04-17 2015-04-15 26.183 9,637,898 -248,960 0.36% 252,347,370
2015-04-16 2015-04-14 26.150 9,886,858 +3,302,069 0.37% 258,539,407
2015-04-15 2015-04-13 26.876 6,584,789 +615,433 0.25% 176,974,029
2015-04-14 2015-04-10 25.258 5,969,356 +432,810 0.22% 150,775,989
2015-04-13 2015-04-09 25.489 5,536,546 +75,475 0.21% 141,123,547
2015-04-10 2015-04-08 24.004 5,461,071 -742,577 0.20% 131,085,756
2015-04-09 2015-04-02 20.900 6,203,648 -2,270,861 0.23% 129,656,450
2015-04-08 2015-04-01 19.612 8,474,509 +762,087 0.32% 166,205,067
2015-04-02 2015-03-31 18.028 7,712,422 -4,054,983 0.29% 139,035,818
2015-04-01 2015-03-30 18.853 11,767,405 +3,582,823 0.44% 221,850,330
2015-03-31 2015-03-27 16.459 8,184,582 -161,429 0.31% 134,711,582
2015-03-30 2015-03-26 16.179 8,346,011 -130,839 0.31% 135,026,280
2015-03-27 2015-03-25 16.228 8,476,850 -4,073,198 0.32% 137,562,890
2015-03-26 2015-03-24 16.360 12,550,048 +1,808,136 0.47% 205,320,501
2015-03-25 2015-03-23 16.459 10,741,912 -1,159,388 0.40% 176,803,160
2015-03-24 2015-03-20 15.898 11,901,300 -272,583 0.44% 189,205,590
2015-03-23 2015-03-19 16.327 12,173,883 -1,231,471 0.45% 198,764,440
2015-03-20 2015-03-18 15.667 13,405,354 -107,822 0.50% 210,018,607
2015-03-19 2015-03-17 15.601 13,513,176 -371,925 0.50% 210,815,489
2015-03-18 2015-03-16 15.304 13,885,101 -101,764 0.52% 212,491,739
2015-03-17 2015-03-13 14.957 13,986,865 -36,950 0.52% 209,200,084
2015-03-16 2015-03-12 14.808 14,023,815 -373,088 0.52% 207,669,105
2015-03-13 2015-03-11 14.660 14,396,903 -859,455 0.54% 211,054,841
2015-03-12 2015-03-10 14.792 15,256,358 +1,191,492 0.57% 225,669,130
2015-03-11 2015-03-09 15.089 14,064,866 -5,842,975 0.52% 212,224,280
2015-03-10 2015-03-06 14.825 19,907,841 -182,933 0.74% 295,130,283
2015-03-09 2015-03-05 14.990 20,090,774 +36,950 0.75% 301,158,961
2015-03-06 2015-03-04 14.825 20,053,824 -321,709 0.75% 297,294,455
2015-03-05 2015-03-03 15.072 20,375,533 +533,052 0.76% 307,109,344
2015-03-04 2015-03-02 15.287 19,842,481 +8,722,562 0.74% 303,333,400
2015-03-03 2015-02-27 15.650 11,119,919 -540,320 0.41% 174,029,645
2015-03-02 2015-02-26 15.749 11,660,239 +264,054 0.43% 183,640,768
2015-02-27 2015-02-25 15.039 11,396,185 +236,433 0.42% 171,392,235
2015-02-26 2015-02-24 15.188 11,159,752 +195,654 0.42% 169,494,514
2015-02-25 2015-02-23 14.858 10,964,098 -4,672,259 0.41% 162,902,854
2015-02-24 2015-02-18 14.759 15,636,357 -321,043 0.58% 230,773,730
2015-02-23 2015-02-16 13.950 15,957,400 +318,620 0.59% 222,603,565
2015-02-17 2015-02-13 14.065 15,638,780 -192,020 0.58% 219,966,092
2015-02-16 2015-02-12 14.131 15,830,800 -162,339 0.59% 223,712,320
2015-02-13 2015-02-11 13.587 15,993,139 -113,182 0.60% 217,293,543
2015-02-12 2015-02-10 13.356 16,106,321 +127,205 0.60% 215,108,784
2015-02-11 2015-02-09 13.042 15,979,116 -89,044 0.60% 208,397,793
2015-02-10 2015-02-06 13.223 16,068,160 +381,011 0.60% 212,477,006
2015-02-09 2015-02-05 13.207 15,687,149 -133,263 0.58% 207,179,739
2015-02-06 2015-02-04 13.620 15,820,412 +94,496 0.59% 215,469,107
2015-02-05 2015-02-03 13.273 15,725,916 -179,905 0.59% 208,730,193
2015-02-04 2015-02-02 13.290 15,905,821 +91,467 0.59% 211,380,658
2015-02-03 2015-01-30 13.950 15,814,354 +92,072 0.59% 220,608,092
2015-02-02 2015-01-29 14.049 15,722,282 -213,826 0.59% 220,881,028
2015-01-30 2015-01-28 14.577 15,936,108 -330,038 0.59% 232,303,761
2015-01-29 2015-01-27 14.759 16,266,146 +15,701 0.61% 240,068,655
2015-01-28 2015-01-26 15.006 16,250,445 -253,200 0.61% 243,861,036
2015-01-27 2015-01-23 15.105 16,503,645 +837,134 0.62% 249,295,386
2015-01-26 2015-01-22 15.006 15,666,511 +5,497,488 0.58% 235,098,276
2015-01-23 2015-01-21 15.370 10,169,023 -984,983 0.38% 156,293,956
2015-01-22 2015-01-20 14.990 11,154,006 +1,231,471 0.42% 167,197,583
2015-01-21 2015-01-19 14.561 9,922,535 -192,625 0.37% 144,478,924
2015-01-20 2015-01-16 15.782 10,115,160 +107,216 0.38% 159,640,810
2015-01-19 2015-01-15 16.063 10,007,944 +499,130 0.37% 160,757,403
2015-01-16 2015-01-14 16.146 9,508,814 -280,458 0.35% 153,524,779
2015-01-15 2015-01-13 16.377 9,789,272 -8,362,147 0.37% 160,315,437
2015-01-14 2015-01-12 16.129 18,151,419 +302,870 0.68% 292,764,504
2015-01-13 2015-01-09 15.947 17,848,549 +2,309,689 0.67% 284,638,286
2015-01-12 2015-01-08 16.212 15,538,860 +832,021 0.58% 251,909,134
2015-01-09 2015-01-07 15.947 14,706,839 +831,077 0.55% 234,536,121
2015-01-08 2015-01-06 15.667 13,875,762 +241,690 0.52% 217,388,381
2015-01-07 2015-01-05 16.228 13,634,072 +610,587 0.51% 221,254,634
2015-01-06 2015-01-02 16.509 13,023,485 +897,707 0.49% 215,001,004
2015-01-05 2014-12-31 15.403 12,125,778 -1,357,465 0.45% 186,768,887
2015-01-02 2014-12-29 15.815 13,483,243 +1,292,651 0.50% 213,242,195
2014-12-30 2014-12-24 14.264 12,190,592 +290,756 0.45% 173,880,873
2014-12-29 2014-12-22 15.716 11,899,836 -3,244,143 0.44% 187,021,355
2014-12-23 2014-12-19 15.799 15,143,979 +665,103 0.56% 239,257,307
2014-12-22 2014-12-18 16.013 14,478,876 +962,522 0.54% 231,856,810
2014-12-19 2014-12-17 15.056 13,516,354 -2,098,892 0.50% 203,501,526
2014-12-18 2014-12-16 13.917 15,615,246 -515,485 0.58% 217,314,987
2014-12-17 2014-12-15 14.115 16,130,731 +2,524,727 0.60% 227,684,485
2014-12-16 2014-12-12 13.785 13,606,004 +1,095,785 0.51% 187,555,733
2014-12-15 2014-12-11 13.884 12,510,219 -629,364 0.47% 173,689,747
2014-12-12 2014-12-10 13.537 13,139,583 -135,081 0.49% 177,872,459
2014-12-11 2014-12-09 12.761 13,274,664 -820,778 0.49% 169,401,131
2014-12-10 2014-12-08 13.537 14,095,442 +1,762,705 0.53% 190,812,062
2014-12-09 2014-12-05 12.563 12,332,737 -909,822 0.46% 154,937,806
2014-12-08 2014-12-04 12.596 13,242,559 -3,635 0.49% 166,805,255
2014-12-05 2014-12-03 12.514 13,246,194 -402,212 0.49% 165,757,654
2014-12-04 2014-12-02 12.596 13,648,406 +100,553 0.51% 171,917,365
2014-12-03 2014-12-01 12.249 13,547,853 -758,387 0.51% 165,953,973
2014-12-02 2014-11-28 12.811 14,306,240 +214,432 0.53% 183,273,849
2014-12-01 2014-11-27 12.646 14,091,808 -141,137 0.53% 178,200,435
2014-11-28 2014-11-26 12.844 14,232,945 +2,291,517 0.53% 182,804,820
2014-11-27 2014-11-25 12.431 11,941,428 +364,050 0.45% 148,444,638
2014-11-26 2014-11-24 12.811 11,577,378 +2,533,813 0.43% 148,315,045
2014-11-25 2014-11-21 11.375 9,043,565 -820,173 0.34% 102,866,073
2014-11-24 2014-11-20 11.507 9,863,738 -122,965 0.37% 113,497,836
2014-11-21 2014-11-19 11.457 9,986,703 -413,721 0.37% 114,418,139
2014-11-20 2014-11-18 11.523 10,400,424 +280,458 0.39% 119,844,951
2014-11-19 2014-11-17 11.275 10,119,966 +141,137 0.38% 114,107,195
2014-11-18 2014-11-14 11.556 9,978,829 +463,392 0.37% 115,316,352
2014-11-17 2014-11-13 11.688 9,515,437 +169,002 0.35% 111,218,048
2014-11-14 2014-11-12 11.738 9,346,435 +522,148 0.35% 109,705,617
2014-11-13 2014-11-11 11.573 8,824,287 -493,679 0.33% 102,120,026
2014-11-12 2014-11-10 11.754 9,317,966 +536,081 0.35% 109,525,284
2014-11-11 2014-11-07 11.292 8,781,885 -1,017,039 0.33% 99,164,704
2014-11-10 2014-11-06 11.061 9,798,924 +676,007 0.37% 108,384,322
2014-11-07 2014-11-05 10.747 9,122,917 -5,895,460 0.34% 98,045,572
2014-11-06 2014-11-04 10.846 15,018,377 +150,224 0.56% 162,892,709
2014-11-05 2014-11-03 9.955 14,868,153 +37,556 0.55% 148,008,824
2014-11-04 2014-10-31 9.823 14,830,597 +24,109 0.55% 145,676,290
2014-11-03 2014-10-30 9.757 14,806,488 +336,186 0.55% 144,461,731
2014-10-31 2014-10-29 9.773 14,470,302 +238,056 0.54% 141,420,568
2014-10-30 2014-10-28 9.493 14,232,246 +510,639 0.53% 135,099,755
2014-10-29 2014-10-27 9.278 13,721,607 +106,610 0.51% 127,307,669
2014-10-28 2014-10-24 9.377 13,614,997 -75,717 0.51% 127,667,149
2014-10-27 2014-10-23 9.426 13,690,714 +66,631 0.51% 129,055,192
2014-10-24 2014-10-22 9.327 13,624,083 +89,044 0.51% 127,077,600
2014-10-23 2014-10-21 9.129 13,535,039 +181,117 0.50% 123,565,695
2014-10-22 2014-10-20 9.212 13,353,922 -232,605 0.50% 123,014,501
2014-10-21 2014-10-17 9.195 13,586,527 -404,635 0.51% 124,932,930
2014-10-20 2014-10-16 9.311 13,991,162 -59,847 0.52% 130,270,525
2014-10-17 2014-10-15 9.080 14,051,009 +699,025 0.52% 127,580,258
2014-10-16 2014-10-14 9.030 13,351,984 -27,864 0.50% 120,571,983
2014-10-15 2014-10-13 9.113 13,379,848 +180,329 0.50% 121,928,023
2014-10-14 2014-10-10 9.146 13,199,519 -376,165 0.49% 120,720,533
2014-10-13 2014-10-09 9.294 13,575,684 +79,352 0.51% 126,177,927
2014-10-10 2014-10-08 9.162 13,496,332 +606,346 0.50% 123,657,941
2014-10-09 2014-10-07 9.195 12,889,986 +3,205,011 0.48% 118,527,989
2014-10-08 2014-10-06 9.294 9,684,975 -38,768 0.36% 90,016,096
2014-10-07 2014-10-03 9.245 9,723,743 +549,195 0.36% 89,894,842
2014-10-06 2014-09-30 9.245 9,174,548 +574,242 0.34% 84,817,600
2014-10-03 2014-09-29 9.459 8,600,306 +140,532 0.32% 81,354,541
2014-09-30 2014-09-26 9.559 8,459,774 +96,918 0.32% 80,863,140
2014-09-29 2014-09-25 9.542 8,362,856 -12,720 0.31% 79,798,684
2014-09-26 2014-09-24 9.493 8,375,576 +213,221 0.31% 79,505,249
2014-09-25 2014-09-23 9.311 8,162,355 +199,288 0.30% 75,998,996
2014-09-24 2014-09-22 9.344 7,963,067 -86,621 0.30% 74,406,363
2014-09-23 2014-09-19 9.509 8,049,688 +443,403 0.30% 76,544,644
2014-09-22 2014-09-18 9.559 7,606,285 +748,695 0.28% 72,705,026
2014-09-19 2014-09-17 9.658 6,857,590 +1,652,461 0.26% 66,227,850
2014-09-18 2014-09-16 9.509 5,205,129 +2,034,077 0.19% 49,495,675
2014-09-17 2014-09-15 9.245 3,171,052 -28,470 0.12% 29,315,997
2014-09-16 2014-09-12 9.327 3,199,522 -1,817 0.12% 29,843,298
2014-09-15 2014-09-11 9.344 3,201,339 -9,389 0.12% 29,913,096
2014-09-12 2014-09-10 9.344 3,210,728 -145,620 0.12% 30,000,827
2014-09-11 2014-09-08 9.542 3,356,348 +41,796 0.13% 32,026,398
2014-09-10 2014-09-05 9.509 3,314,552 +230,181 0.12% 31,518,141
2014-09-08 2014-09-04 9.641 3,084,371 +163,550 0.12% 29,736,697
2014-09-05 2014-09-03 9.658 2,920,821 -340,426 0.11% 28,208,116
2014-09-04 2014-09-02 9.526 3,261,247 +305,596 0.12% 31,065,102
2014-09-03 2014-09-01 9.509 2,955,651 +11,805 0.11% 28,105,344
2014-09-02 2014-08-29 9.327 2,943,846 -41,191 0.11% 27,458,500
2014-09-01 2014-08-28 9.212 2,985,037 -66,025 0.11% 27,497,752
2014-08-29 2014-08-27 9.542 3,051,062 -78,141 0.11% 29,113,348
2014-08-28 2014-08-26 9.707 3,129,203 +33,316 0.12% 30,375,563
2014-08-27 2014-08-25 9.773 3,095,887 +48,459 0.12% 30,256,597
2014-08-26 2014-08-22 9.905 3,047,428 +188,991 0.11% 30,185,472
2014-08-25 2014-08-21 9.707 2,858,437 -1,042,769 0.11% 27,747,204
2014-08-22 2014-08-20 9.955 3,901,206 -75,112 0.15% 38,835,551
2014-08-21 2014-08-19 9.823 3,976,318 +140,532 0.15% 39,058,121
2014-08-20 2014-08-18 9.872 3,835,786 -129,023 0.14% 37,867,691
2014-08-19 2014-08-15 10.070 3,964,809 -364,656 0.15% 39,926,880
2014-08-18 2014-08-14 10.021 4,329,465 -285,304 0.16% 43,384,660
2014-08-15 2014-08-13 9.905 4,614,769 -43,007 0.17% 45,710,344
2014-08-14 2014-08-12 9.724 4,657,776 +35,739 0.17% 45,290,505
2014-08-13 2014-08-11 9.658 4,622,037 +164,155 0.17% 44,637,777
2014-08-12 2014-08-08 9.575 4,457,882 +150,224 0.17% 42,684,464
2014-08-11 2014-08-07 9.625 4,307,658 +6,057 0.16% 41,459,403
2014-08-08 2014-08-06 9.707 4,301,601 -28,469 0.16% 41,756,176
2014-08-07 2014-08-05 9.724 4,330,070 -148,407 0.16% 42,104,012
2014-08-06 2014-08-04 9.724 4,478,477 +98,736 0.17% 43,547,068
2014-08-05 2014-08-01 9.443 4,379,741 -147,801 0.16% 41,357,829
2014-08-04 2014-07-31 9.757 4,527,542 -16,961 0.17% 44,173,646
2014-08-01 2014-07-30 9.674 4,544,503 +16,355 0.17% 43,964,009
2014-07-31 2014-07-29 9.691 4,528,148 +147,801 0.17% 43,880,543
2014-07-30 2014-07-28 9.691 4,380,347 -47,853 0.16% 42,448,260
2014-07-29 2014-07-25 9.674 4,428,200 +199,894 0.17% 42,838,881
2014-07-28 2014-07-24 9.608 4,228,306 -162,944 0.16% 40,625,869
2014-07-25 2014-07-23 9.641 4,391,250 -1,007,347 0.16% 42,336,435
2014-07-24 2014-07-22 9.360 5,398,597 -7,269 0.20% 50,533,251
2014-07-23 2014-07-21 9.096 5,405,866 -106,610 0.20% 49,173,390
2014-07-22 2014-07-18 9.212 5,512,476 -28,470 0.21% 50,780,174
2014-07-21 2014-07-17 9.261 5,540,946 +624,652 0.21% 51,316,857
2014-07-18 2014-07-16 9.377 4,916,294 -230,315 0.18% 46,099,844
2014-07-17 2014-07-15 9.212 5,146,609 +43,008 0.19% 47,409,857
2014-07-16 2014-07-14 9.294 5,103,601 -543,955 0.19% 47,434,943
2014-07-15 2014-07-11 9.146 5,647,556 -256,229 0.21% 51,651,577
2014-07-14 2014-07-10 9.096 5,903,785 +184,145 0.22% 53,702,612
2014-07-11 2014-07-09 8.799 5,719,640 +163,550 0.21% 50,327,943
2014-07-10 2014-07-08 8.964 5,556,090 -88,438 0.21% 49,806,082
2014-07-09 2014-07-07 8.882 5,644,528 -49,065 0.21% 50,132,941
2014-07-08 2014-07-04 8.816 5,693,593 -40,584 0.21% 50,192,745
2014-07-07 2014-07-03 8.733 5,734,177 +39,373 0.21% 50,077,200
2014-07-04 2014-07-02 8.684 5,694,804 -1,212 0.21% 49,451,310
2014-07-03 2014-06-30 8.585 5,696,016 +255,017 0.21% 48,897,631
2014-07-02 2014-06-27 8.485 5,440,999 +330,129 0.20% 46,169,486
2014-06-30 2014-06-26 8.535 5,110,870 -4,571,458 0.19% 43,621,305
2014-06-27 2014-06-25 8.469 9,682,328 +574,848 0.36% 81,999,354
2014-06-26 2014-06-24 8.485 9,107,480 +8,480 0.34% 77,281,336
2014-06-25 2014-06-23 8.452 9,099,000 -33,922 0.34% 76,908,953
2014-06-24 2014-06-20 9.340 9,132,922 +52,700 0.34% 85,304,291
2014-06-23 2014-06-19 9.237 9,080,222 +627,067 0.34% 83,871,442
2014-06-20 2014-06-18 9.133 8,453,155 +91,516 0.33% 77,203,745
2014-06-19 2014-06-17 9.323 8,361,639 -394,442 0.33% 77,955,908
2014-06-18 2014-06-16 9.375 8,756,081 -456,418 0.34% 82,086,826
2014-06-17 2014-06-13 9.530 9,212,499 -299,452 0.36% 87,797,145
2014-06-16 2014-06-12 9.461 9,511,951 -20,272 0.37% 89,994,097
2014-06-13 2014-06-11 9.358 9,532,223 -217,204 0.37% 89,198,457
2014-06-12 2014-06-10 9.375 9,749,427 -107,154 0.38% 91,399,282
2014-06-11 2014-06-09 9.340 9,856,581 -2,317 0.38% 92,063,488
2014-06-10 2014-06-06 9.168 9,858,898 +202,782 0.38% 90,383,001
2014-06-09 2014-06-05 9.133 9,656,116 +93,832 0.38% 88,190,542
2014-06-06 2014-06-04 9.081 9,562,284 -382,858 0.37% 86,838,286
2014-06-05 2014-06-03 9.099 9,945,142 +110,629 0.39% 90,486,849
2014-06-04 2014-05-30 8.943 9,834,513 +214,887 0.38% 87,952,154
2014-06-03 2014-05-29 9.047 9,619,626 -198,148 0.38% 87,026,865
2014-05-30 2014-05-28 8.995 9,817,774 +80,511 0.38% 88,310,962
2014-05-29 2014-05-27 9.030 9,737,263 +415,293 0.38% 87,922,991
2014-05-28 2014-05-26 9.047 9,321,970 +161,021 0.36% 84,334,029
2014-05-27 2014-05-23 9.081 9,160,949 -191,140 0.36% 83,193,630
2014-05-26 2014-05-22 9.081 9,352,089 -125,688 0.36% 84,929,436
2014-05-23 2014-05-21 9.012 9,477,777 +74,718 0.37% 85,416,319
2014-05-22 2014-05-20 8.995 9,403,059 +123,951 0.37% 84,580,597
2014-05-21 2014-05-19 9.081 9,279,108 -27,802 0.36% 84,266,671
2014-05-20 2014-05-16 9.219 9,306,910 +5,438,914 0.36% 85,804,612
2014-05-19 2014-05-15 9.306 3,867,996 -4,634 0.15% 35,994,707
2014-05-16 2014-05-14 9.323 3,872,630 -88,619 0.15% 36,104,691
2014-05-15 2014-05-13 9.133 3,961,249 +15,639 0.15% 36,178,593
2014-05-14 2014-05-12 9.081 3,945,610 -290,184 0.15% 35,831,399
2014-05-13 2014-05-09 8.995 4,235,794 -170,288 0.17% 38,101,004
2014-05-12 2014-05-08 9.030 4,406,082 -28,961 0.17% 39,784,887
2014-05-09 2014-05-07 8.840 4,435,043 +75,877 0.17% 39,204,115
2014-05-08 2014-05-05 8.943 4,359,166 +8,109 0.17% 38,984,954
2014-05-07 2014-05-02 8.874 4,351,057 +483,061 0.17% 38,611,952
2014-05-05 2014-04-30 8.753 3,867,996 +568,784 0.15% 33,857,730
2014-05-02 2014-04-29 8.891 3,299,212 -60,817 0.13% 29,334,677
2014-04-30 2014-04-28 9.012 3,360,029 +187,665 0.13% 30,281,501
2014-04-29 2014-04-25 8.960 3,172,364 -2,771,409 0.12% 28,425,901
2014-04-28 2014-04-24 9.099 5,943,773 -48,074 0.23% 54,080,001
2014-04-25 2014-04-23 9.012 5,991,847 -118,159 0.23% 54,000,164
2014-04-24 2014-04-22 9.099 6,110,006 +2,173,663 0.24% 55,592,488
2014-04-23 2014-04-17 9.219 3,936,343 -22,589 0.15% 36,290,926
2014-04-22 2014-04-16 9.254 3,958,932 -122,213 0.15% 36,635,886
2014-04-17 2014-04-15 9.237 4,081,145 -12,743 0.16% 37,696,382
2014-04-16 2014-04-14 9.444 4,093,888 +429,195 0.16% 38,662,252
2014-04-15 2014-04-11 9.358 3,664,693 -155,808 0.14% 34,292,626
2014-04-14 2014-04-10 9.755 3,820,501 +171,250 0.15% 37,267,703
2014-04-11 2014-04-09 9.651 3,649,251 -5,792 0.14% 35,219,193
2014-04-10 2014-04-08 9.651 3,655,043 +56,762 0.14% 35,275,093
2014-04-09 2014-04-07 9.634 3,598,281 -268,174 0.14% 34,665,154
2014-04-08 2014-04-04 9.720 3,866,455 -8,688 0.15% 37,582,461
2014-04-07 2014-04-03 9.720 3,875,143 +602,378 0.15% 37,666,910
2014-04-04 2014-04-02 9.202 3,272,765 +26,065 0.13% 30,116,597
2014-04-03 2014-04-01 9.254 3,246,700 +432,892 0.13% 30,044,904
2014-04-02 2014-03-31 9.340 2,813,808 +964,742 0.11% 26,281,829
2014-04-01 2014-03-28 9.306 1,849,066 -1,319,441 0.07% 17,206,995
2014-03-31 2014-03-27 9.358 3,168,507 -131,481 0.12% 29,649,530
2014-03-28 2014-03-26 9.496 3,299,988 -225,312 0.13% 31,335,665
2014-03-27 2014-03-25 9.686 3,525,300 -42,283 0.14% 34,144,661
2014-03-26 2014-03-24 9.461 3,567,583 -30,698 0.14% 33,753,476
2014-03-25 2014-03-21 9.047 3,598,281 -5,332,340 0.14% 32,552,941
2014-03-24 2014-03-20 8.753 8,930,621 -110,629 0.35% 78,172,406
2014-03-21 2014-03-19 8.805 9,041,250 -99,045 0.35% 79,609,064
2014-03-20 2014-03-18 8.840 9,140,295 -199,827 0.36% 80,796,777
2014-03-19 2014-03-17 8.840 9,340,122 -216,046 0.36% 82,563,173
2014-03-18 2014-03-14 8.736 9,556,168 +73,560 0.37% 83,483,021
2014-03-17 2014-03-13 8.581 9,482,608 -10,426 0.37% 81,366,952
2014-03-14 2014-03-12 8.736 9,493,034 -708,374 0.37% 82,931,480
2014-03-13 2014-03-11 9.133 10,201,408 +5,213 0.40% 93,170,763
2014-03-12 2014-03-10 9.150 10,196,195 -569,363 0.40% 93,299,188
2014-03-11 2014-03-07 9.340 10,765,558 -208,516 0.42% 100,553,611
2014-03-10 2014-03-06 9.444 10,974,074 +264,699 0.43% 103,638,012
2014-03-07 2014-03-05 9.237 10,709,375 -366,061 0.42% 98,919,468
2014-03-06 2014-03-04 9.358 11,075,436 -280,917 0.43% 103,639,183
2014-03-05 2014-03-03 9.375 11,356,353 -97,886 0.44% 106,463,950
2014-03-04 2014-02-28 9.358 11,454,239 -453,522 0.45% 107,183,859
2014-03-03 2014-02-27 9.358 11,907,761 -31,277 0.46% 111,427,724
2014-02-28 2014-02-26 9.375 11,939,038 +218,941 0.47% 111,926,527
2014-02-27 2014-02-25 9.340 11,720,097 +221,259 0.46% 109,469,298
2014-02-26 2014-02-24 9.530 11,498,838 +141,327 0.45% 109,586,460
2014-02-25 2014-02-21 9.737 11,357,511 -226,471 0.44% 110,592,616
2014-02-24 2014-02-20 9.737 11,583,982 -267,016 0.45% 112,797,855
2014-02-21 2014-02-19 9.962 11,850,998 -51,550 0.46% 118,057,777
2014-02-20 2014-02-18 10.065 11,902,548 +57,342 0.46% 119,804,287
2014-02-19 2014-02-17 10.048 11,845,206 -93,253 0.46% 119,022,609
2014-02-18 2014-02-14 10.048 11,938,459 +55,604 0.47% 119,959,631
2014-02-17 2014-02-13 9.945 11,882,855 -319,666 0.46% 118,169,975
2014-02-14 2014-02-12 9.927 12,202,521 +195,773 0.48% 121,138,243
2014-02-13 2014-02-11 9.789 12,006,748 -203,882 0.47% 117,536,382
2014-02-12 2014-02-10 9.737 12,210,630 +20,852 0.48% 118,899,777
2014-02-11 2014-02-07 9.789 12,189,778 +146,540 0.48% 119,328,098
2014-02-10 2014-02-06 9.599 12,043,238 +82,827 0.47% 115,606,412
2014-02-07 2014-02-05 9.565 11,960,411 -452,363 0.47% 114,398,342
2014-02-06 2014-02-04 9.582 12,412,774 -156,966 0.48% 118,939,387
2014-02-05 2014-01-30 9.772 12,569,740 -166,233 0.49% 122,830,604
2014-02-04 2014-01-28 9.530 12,735,973 +13,322 0.50% 121,376,629
2014-01-29 2014-01-27 9.634 12,722,651 +823,636 0.50% 122,567,598
2014-01-28 2014-01-24 9.789 11,899,015 -113,525 0.46% 116,481,763
2014-01-27 2014-01-23 9.841 12,012,540 -348,105 0.47% 118,215,266
2014-01-24 2014-01-22 10.065 12,360,645 +54,446 0.48% 124,415,231
2014-01-23 2014-01-21 9.755 12,306,199 -128,585 0.48% 120,042,835
2014-01-22 2014-01-20 9.599 12,434,784 +239,793 0.48% 119,364,972
2014-01-21 2014-01-17 9.720 12,194,991 -63,713 0.48% 118,536,948
2014-01-20 2014-01-16 9.789 12,258,704 +12,743 0.48% 120,002,828
2014-01-17 2014-01-15 9.962 12,245,961 +350,422 0.48% 121,992,336
2014-01-16 2014-01-14 9.910 11,895,539 +28,381 0.46% 117,885,362
2014-01-15 2014-01-13 10.014 11,867,158 +305,823 0.46% 118,833,416
2014-01-14 2014-01-10 9.893 11,561,335 +4,019,665 0.45% 114,373,779
2014-01-13 2014-01-09 10.083 7,541,670 -155,228 0.29% 76,040,372
2014-01-10 2014-01-08 10.204 7,696,898 -34,050 0.30% 78,535,692
2014-01-09 2014-01-07 10.186 7,730,948 -75,876 0.30% 78,749,649
2014-01-08 2014-01-06 10.221 7,806,824 -764,558 0.30% 79,792,112
2014-01-07 2014-01-03 10.445 8,571,382 -417,610 0.33% 89,530,310
2014-01-06 2014-01-02 10.687 8,988,992 -167,102 0.35% 96,065,071
2014-01-03 2013-12-31 10.791 9,156,094 -212,872 0.36% 98,799,358
2014-01-02 2013-12-27 10.773 9,368,966 +272,808 0.37% 100,934,611
2013-12-30 2013-12-24 10.791 9,096,158 +4,588,682 0.35% 98,152,615
2013-12-27 2013-12-20 10.756 4,507,476 -7,999 0.18% 48,482,536
2013-12-23 2013-12-19 10.842 4,515,475 -5,413,876 0.18% 48,958,370
2013-12-20 2013-12-18 11.050 9,929,351 -93,253 0.39% 109,714,670
2013-12-19 2013-12-17 10.842 10,022,604 +6,084,602 0.39% 108,668,602
2013-12-18 2013-12-16 10.860 3,938,002 -6,150,053 0.15% 42,765,193
2013-12-17 2013-12-13 10.998 10,088,055 +3,962,956 0.39% 110,945,767
2013-12-16 2013-12-12 10.911 6,125,099 -92,674 0.24% 66,833,477
2013-12-13 2013-12-11 11.136 6,217,773 -281,496 0.24% 69,240,220
2013-12-12 2013-12-10 11.343 6,499,269 -4,137,877 0.25% 73,721,429
2013-12-11 2013-12-09 11.188 10,637,146 +356,793 0.41% 119,004,666
2013-12-10 2013-12-06 10.946 10,280,353 +162,179 0.40% 112,528,142
2013-12-09 2013-12-05 11.050 10,118,174 +90,357 0.39% 111,801,075
2013-12-06 2013-12-04 11.101 10,027,817 +116,421 0.39% 111,322,060
2013-12-05 2013-12-03 11.153 9,911,396 +279,759 0.39% 110,542,990
2013-12-03 2013-11-29 11.274 9,631,637 +38,227 0.38% 108,586,829
2013-12-02 2013-11-28 11.188 9,593,410 +206,199 0.37% 107,327,713
2013-11-29 2013-11-27 11.222 9,387,211 -226,471 0.37% 105,344,969
2013-11-28 2013-11-26 11.205 9,613,682 -362,006 0.37% 107,720,488
2013-11-27 2013-11-25 11.188 9,975,688 +407,184 0.39% 111,604,505
2013-11-26 2013-11-22 11.101 9,568,504 -311,615 0.37% 106,223,077
2013-11-25 2013-11-21 11.188 9,880,119 -320,303 0.39% 110,535,313
2013-11-22 2013-11-20 11.239 10,200,422 +177,818 0.40% 114,647,078
2013-11-21 2013-11-19 11.032 10,022,604 -1,018,831 0.39% 110,572,032
2013-11-20 2013-11-18 11.170 11,041,435 +506,809 0.43% 123,337,080
2013-11-19 2013-11-15 10.825 10,534,626 -2,921,536 0.41% 114,038,245
2013-11-18 2013-11-14 10.601 13,456,162 -228,788 0.52% 142,643,978
2013-11-15 2013-11-13 10.514 13,684,950 -250,798 0.53% 143,887,932
2013-11-14 2013-11-12 10.791 13,935,748 +27,223 0.54% 150,374,489
2013-11-13 2013-11-11 10.808 13,908,525 +5,189,143 0.54% 150,320,867
2013-11-12 2013-11-08 10.635 8,719,382 -73,559 0.34% 92,732,139
2013-11-11 2013-11-07 10.670 8,792,941 +99,624 0.34% 93,818,071
2013-11-08 2013-11-06 10.618 8,693,317 -201,565 0.34% 92,304,845
2013-11-07 2013-11-05 10.825 8,894,882 -45,179 0.35% 96,287,873
2013-11-06 2013-11-04 10.860 8,940,061 +3,476 0.35% 97,085,638
2013-11-05 2013-11-01 10.929 8,936,585 +59,535 0.35% 97,665,047
2013-11-04 2013-10-31 10.929 8,877,050 -202,435 0.35% 97,014,408
2013-11-01 2013-10-30 10.652 9,079,485 -98,465 0.35% 96,718,654
2013-10-31 2013-10-29 10.428 9,177,950 -278,600 0.36% 95,707,614
2013-10-30 2013-10-28 10.359 9,456,550 +85,143 0.37% 97,959,788
2013-10-29 2013-10-25 10.376 9,371,407 -93,832 0.37% 97,239,593
2013-10-28 2013-10-24 10.497 9,465,239 -98,465 0.37% 99,357,127
2013-10-25 2013-10-23 10.549 9,563,704 -263,541 0.37% 100,886,069
2013-10-24 2013-10-22 10.670 9,827,245 +34,174 0.38% 104,853,787
2013-10-23 2013-10-21 10.721 9,793,071 -129,744 0.38% 104,996,390
2013-10-22 2013-10-18 10.860 9,922,815 +327,833 0.39% 107,757,970
2013-10-21 2013-10-17 10.946 9,594,982 -688,101 0.37% 105,026,111
2013-10-18 2013-10-16 11.084 10,283,083 -476,690 0.40% 113,978,315
2013-10-17 2013-10-15 11.136 10,759,773 -45,758 0.42% 119,819,275
2013-10-16 2013-10-11 10.825 10,805,531 +283,813 0.42% 116,970,815
2013-10-15 2013-10-10 10.480 10,521,718 -62,554 0.41% 110,265,388
2013-10-11 2013-10-09 10.532 10,584,272 -52,129 0.41% 111,469,150
2013-10-10 2013-10-08 10.687 10,636,401 +63,134 0.41% 113,670,878
2013-10-09 2013-10-07 10.549 10,573,267 +105,416 0.41% 111,535,796
2013-10-08 2013-10-04 10.687 10,467,851 -157,545 0.41% 111,869,589
2013-10-07 2013-10-03 10.635 10,625,396 +15,059 0.41% 113,002,929
2013-10-04 2013-10-02 10.497 10,610,337 -74,139 0.41% 111,377,283
2013-10-03 2013-09-30 10.566 10,684,476 -375,328 0.42% 112,893,390
2013-10-02 2013-09-27 10.756 11,059,804 -116,421 0.43% 118,959,558
2013-09-30 2013-09-26 10.842 11,176,225 +147,698 0.44% 121,176,567
2013-09-27 2013-09-25 10.860 11,028,527 +158,704 0.43% 119,765,579
2013-09-26 2013-09-24 10.980 10,869,823 -9,267 0.42% 119,355,779
2013-09-25 2013-09-23 11.067 10,879,090 +118,738 0.42% 120,396,666
2013-09-24 2013-09-19 11.084 10,760,352 +699,106 0.42% 119,268,393
2013-09-23 2013-09-18 10.929 10,061,246 -132,350 0.39% 109,956,103
2013-09-19 2013-09-17 11.170 10,193,596 -159,283 0.40% 113,866,392
2013-09-18 2013-09-16 11.153 10,352,879 -4,346,282 0.40% 115,466,903
2013-09-17 2013-09-13 11.170 14,699,161 -215,466 0.57% 164,195,288
2013-09-16 2013-09-12 11.257 14,914,627 +123,372 0.58% 167,889,624
2013-09-13 2013-09-11 11.309 14,791,255 -21,176 0.58% 167,266,969
2013-09-12 2013-09-10 11.257 14,812,431 +1,296,272 0.58% 166,739,233
2013-09-11 2013-09-09 10.756 13,516,159 +96,149 0.53% 145,380,180
2013-09-10 2013-09-06 10.756 13,420,010 -152,332 0.52% 144,345,998
2013-09-09 2013-09-05 10.929 13,572,342 -97,307 0.53% 148,327,736
2013-09-06 2013-09-04 10.721 13,669,649 -136,694 0.53% 146,559,112
2013-09-05 2013-09-03 10.739 13,806,343 -51,550 0.54% 148,263,042
2013-09-04 2013-09-02 10.463 13,857,893 +1,051,846 0.54% 144,988,545
2013-09-03 2013-08-30 10.255 12,806,047 +83,985 0.50% 131,330,440
2013-09-02 2013-08-29 10.359 12,722,062 +1,874,324 0.50% 131,787,015
2013-08-30 2013-08-28 10.428 10,847,738 +1,119,034 0.42% 113,120,154
2013-08-29 2013-08-27 10.825 9,728,704 +150,016 0.38% 105,314,069
2013-08-28 2013-08-26 11.101 9,578,688 +99,045 0.37% 106,336,133
2013-08-27 2013-08-23 11.050 9,479,643 -1,627,002 0.37% 104,745,607
2013-08-26 2013-08-22 11.136 11,106,645 +929,053 0.43% 123,681,991
2013-08-23 2013-08-21 11.170 10,177,592 +857,231 0.40% 113,687,621
2013-08-22 2013-08-20 11.084 9,320,361 +309,878 0.36% 103,307,446
2013-08-21 2013-08-19 11.343 9,010,483 -850,281 0.35% 102,206,215
2013-08-20 2013-08-16 11.516 9,860,764 +618,017 0.38% 113,553,431
2013-08-19 2013-08-15 11.464 9,242,747 +11,585 0.36% 105,957,818
2013-08-16 2013-08-13 11.326 9,231,162 -825,954 0.36% 104,550,009
2013-08-15 2013-08-12 11.015 10,057,116 -2,746,799 0.39% 110,779,143
2013-08-13 2013-08-09 10.532 12,803,915 -203,881 0.50% 134,845,507
2013-08-12 2013-08-08 10.376 13,007,796 +560,675 0.51% 134,971,493
2013-08-09 2013-08-07 10.255 12,447,121 -322,620 0.49% 127,649,530
2013-08-08 2013-08-06 10.566 12,769,741 -54,446 0.50% 134,926,537
2013-08-07 2013-08-05 10.635 12,824,187 +881,163 0.50% 136,387,452
2013-08-06 2013-08-02 10.652 11,943,024 -6,951 0.47% 127,222,326
2013-08-05 2013-08-01 10.618 11,949,975 +542,141 0.47% 126,883,741
2013-08-02 2013-07-31 10.238 11,407,834 -302,927 0.44% 116,794,327
2013-08-01 2013-07-30 10.342 11,710,761 +221,258 0.46% 121,108,828
2013-07-31 2013-07-29 10.221 11,489,503 +137,852 0.45% 117,432,096
2013-07-30 2013-07-26 10.532 11,351,651 -25,485 0.44% 119,550,867
2013-07-29 2013-07-25 10.532 11,377,136 -113,525 0.44% 119,819,264
2013-07-26 2013-07-24 10.463 11,490,661 -39,966 0.45% 120,221,322
2013-07-25 2013-07-23 10.204 11,530,627 +783,672 0.45% 117,653,342
2013-07-24 2013-07-22 9.686 10,746,955 -242,110 0.42% 104,090,754
2013-07-23 2013-07-19 9.893 10,989,065 +457,576 0.43% 108,712,436
2013-07-22 2013-07-18 9.824 10,531,489 +114,684 0.41% 103,458,436
2013-07-19 2013-07-17 9.686 10,416,805 -631,339 0.41% 100,893,052
2013-07-18 2013-07-16 9.772 11,048,144 +272,807 0.43% 107,961,677
2013-07-17 2013-07-15 9.789 10,775,337 -1,122,509 0.42% 105,481,861
2013-07-16 2013-07-12 10.031 11,897,846 -320,303 0.46% 119,346,129
2013-07-15 2013-07-11 9.772 12,218,149 +9,847 0.48% 119,394,882
2013-07-12 2013-07-10 9.306 12,208,302 -272,808 0.48% 113,607,733
2013-07-11 2013-07-09 9.289 12,481,110 -98,466 0.49% 115,930,938
2013-07-10 2013-07-08 9.254 12,579,576 +362,586 0.49% 116,411,170
2013-07-09 2013-07-05 9.496 12,216,990 -41,124 0.48% 116,008,756
2013-07-08 2013-07-04 9.409 12,258,114 +610,487 0.48% 115,341,082
2013-07-05 2013-07-03 9.340 11,647,627 -528,240 0.45% 108,792,406
2013-07-04 2013-07-02 10.907 12,175,867 -111,208 0.47% 132,803,992
2013-07-03 2013-06-28 10.889 12,287,075 +517,164 0.48% 133,796,532
2013-07-02 2013-06-27 10.835 11,769,911 +31,773 0.48% 127,531,589
2013-06-28 2013-06-26 10.817 11,738,138 +217,957 0.48% 126,976,742
2013-06-27 2013-06-25 10.620 11,520,181 +237,466 0.47% 122,345,687
2013-06-26 2013-06-24 11.087 11,282,715 +1,488,902 0.46% 125,086,300
2013-06-25 2013-06-21 11.427 9,793,813 -1,425,726 0.40% 111,917,730
2013-06-24 2013-06-20 11.912 11,219,539 +33,446 0.45% 133,644,394
2013-06-21 2013-06-19 12.109 11,186,093 +222,416 0.45% 135,453,382
2013-06-20 2013-06-18 12.145 10,963,677 +13,378 0.44% 133,153,491
2013-06-19 2013-06-17 12.199 10,950,299 +244,156 0.44% 133,580,340
2013-06-18 2013-06-14 12.037 10,706,143 +146,047 0.43% 128,873,379
2013-06-17 2013-06-13 12.199 10,560,096 -818,379 0.43% 128,820,338
2013-06-14 2013-06-11 12.324 11,378,475 +51,841 0.46% 140,232,427
2013-06-13 2013-06-10 12.396 11,326,634 +317,180 0.46% 140,406,292
2013-06-11 2013-06-07 12.414 11,009,454 -127,703 0.45% 136,671,994
2013-06-10 2013-06-06 12.558 11,137,157 +340,034 0.45% 139,855,657
2013-06-07 2013-06-05 12.934 10,797,123 +1,302,163 0.44% 139,653,225
2013-06-06 2013-06-04 12.863 9,494,960 -925,896 0.38% 122,129,323
2013-06-05 2013-06-03 13.024 10,420,856 +317,179 0.42% 135,721,194
2013-06-04 2013-05-31 13.096 10,103,677 -21,294 0.41% 132,315,270
2013-06-03 2013-05-30 13.096 10,124,971 -276,486 0.41% 132,594,131
2013-05-31 2013-05-29 13.347 10,401,457 +205,692 0.42% 138,827,265
2013-05-30 2013-05-28 13.329 10,195,765 +167,230 0.41% 135,899,008
2013-05-29 2013-05-27 13.419 10,028,535 +591,994 0.41% 134,569,534
2013-05-28 2013-05-24 13.490 9,436,541 +267,567 0.38% 127,302,909
2013-05-27 2013-05-23 13.490 9,168,974 -697,905 0.37% 123,693,317
2013-05-24 2013-05-22 14.118 9,866,879 +177,263 0.40% 139,303,552
2013-05-23 2013-05-21 13.885 9,689,616 +178,379 0.39% 134,541,164
2013-05-22 2013-05-20 13.849 9,511,237 +108,142 0.39% 131,723,105
2013-05-21 2013-05-16 13.598 9,403,095 -51,842 0.38% 127,863,823
2013-05-20 2013-05-15 13.795 9,454,937 +358,987 0.38% 130,434,547
2013-05-16 2013-05-14 13.688 9,095,950 +70,794 0.37% 124,503,126
2013-05-15 2013-05-13 13.813 9,025,156 -8,919 0.37% 124,667,456
2013-05-14 2013-05-10 14.154 9,034,075 -149,392 0.37% 127,869,907
2013-05-13 2013-05-09 14.118 9,183,467 +163,328 0.37% 129,654,937
2013-05-10 2013-05-08 14.029 9,020,139 -110,929 0.37% 126,539,944
2013-05-09 2013-05-07 13.921 9,131,068 +141,588 0.37% 127,113,288
2013-05-08 2013-05-06 13.437 8,989,480 -1,172,839 0.36% 120,788,070
2013-05-07 2013-05-03 13.257 10,162,319 +147,720 0.41% 134,723,984
2013-05-06 2013-05-02 13.203 10,014,599 -265,895 0.41% 132,226,662
2013-05-03 2013-04-30 13.329 10,280,494 +474,932 0.42% 137,028,358
2013-05-02 2013-04-29 12.988 9,805,562 +253,075 0.40% 127,355,795
2013-04-30 2013-04-26 13.455 9,552,487 -50,169 0.39% 128,524,337
2013-04-29 2013-04-25 13.724 9,602,656 +1,244,189 0.39% 131,783,325
2013-04-26 2013-04-24 13.670 8,358,467 -71,909 0.34% 114,258,695
2013-04-25 2013-04-23 13.419 8,430,376 -142,145 0.34% 113,124,376
2013-04-24 2013-04-22 13.419 8,572,521 +246,943 0.35% 115,031,772
2013-04-23 2013-04-19 13.401 8,325,578 -201,791 0.34% 111,568,771
2013-04-22 2013-04-18 13.239 8,527,369 -282,016 0.35% 112,896,135
2013-04-19 2013-04-17 12.880 8,809,385 -57,416 0.36% 113,469,121
2013-04-18 2013-04-16 12.970 8,866,801 -767,540 0.36% 115,003,991
2013-04-17 2013-04-15 12.988 9,634,341 +353,970 0.39% 125,131,956
2013-04-16 2013-04-12 13.060 9,280,371 -357,314 0.38% 121,200,489
2013-04-15 2013-04-11 13.239 9,637,685 -501,690 0.39% 127,595,907
2013-04-12 2013-04-10 13.203 10,139,375 -114,831 0.41% 133,874,128
2013-04-11 2013-04-09 12.916 10,254,206 -589,206 0.42% 132,447,019
2013-04-10 2013-04-08 12.863 10,843,412 -84,172 0.44% 139,473,844
2013-04-09 2013-04-05 12.593 10,927,584 -187,298 0.44% 137,615,997
2013-04-08 2013-04-03 13.006 11,114,882 +81,385 0.45% 144,560,792
2013-04-05 2013-04-02 12.863 11,033,497 +453,193 0.45% 141,918,820
2013-04-03 2013-03-28 12.952 10,580,304 -1,178,412 0.43% 137,038,627
2013-04-02 2013-03-27 12.737 11,758,716 +708,496 0.48% 149,770,371
2013-03-28 2013-03-26 11.876 11,050,220 -201,233 0.45% 131,231,039
2013-03-27 2013-03-25 12.001 11,251,453 +33,446 0.46% 135,033,767
2013-03-26 2013-03-22 11.894 11,218,007 +113,159 0.45% 133,424,901
2013-03-25 2013-03-21 11.966 11,104,848 +252,517 0.45% 132,875,866
2013-03-22 2013-03-20 12.037 10,852,331 +207,922 0.44% 130,633,092
2013-03-21 2013-03-19 12.001 10,644,409 +52,956 0.43% 127,748,358
2013-03-20 2013-03-18 12.001 10,591,453 +200,175 0.43% 127,112,809
2013-03-19 2013-03-15 12.163 10,391,278 +52,398 0.42% 126,388,137
2013-03-18 2013-03-14 12.396 10,338,880 +1,157,230 0.42% 128,161,977
2013-03-15 2013-03-13 12.271 9,181,650 -106,469 0.37% 112,663,825
2013-03-14 2013-03-12 12.701 9,288,119 +236,908 0.38% 117,969,213
2013-03-13 2013-03-11 13.060 9,051,211 +580,288 0.37% 118,207,688
2013-03-12 2013-03-08 13.114 8,470,923 -11,149 0.34% 111,085,089
2013-03-11 2013-03-07 13.239 8,482,072 -224,645 0.34% 112,296,436
2013-03-08 2013-03-06 13.275 8,706,717 -107,585 0.35% 115,582,958
2013-03-07 2013-03-05 13.024 8,814,302 +204,578 0.36% 114,797,440
2013-03-06 2013-03-04 13.006 8,609,724 +366,233 0.35% 111,978,563
2013-03-05 2013-03-01 13.024 8,243,491 +267,010 0.33% 107,363,199
2013-03-04 2013-02-28 13.168 7,976,481 +198,335 0.32% 105,030,407
2013-03-01 2013-02-27 12.934 7,778,146 +10,034 0.32% 100,604,871
2013-02-28 2013-02-26 12.827 7,768,112 -31,774 0.31% 99,638,958
2013-02-27 2013-02-25 13.203 7,799,886 -142,145 0.32% 102,984,941
2013-02-26 2013-02-22 13.203 7,942,031 +260,878 0.32% 104,861,737
2013-02-25 2013-02-21 13.311 7,681,153 +92,534 0.31% 102,244,034
2013-02-22 2013-02-20 13.580 7,588,619 -5,017 0.31% 103,054,339
2013-02-21 2013-02-19 13.437 7,593,636 +183,395 0.31% 102,032,669
2013-02-20 2013-02-18 13.562 7,410,241 -128,209 0.30% 100,499,010
2013-02-19 2013-02-15 13.634 7,538,450 +20,625 0.31% 102,778,744
2013-02-18 2013-02-14 13.652 7,517,825 -57,973 0.30% 102,632,409
2013-02-15 2013-02-08 13.562 7,575,798 -728,442 0.31% 102,744,323
2013-02-14 2013-02-07 13.634 8,304,240 -785,980 0.34% 113,219,476
2013-02-08 2013-02-06 13.706 9,090,220 -364,561 0.37% 124,587,769
2013-02-07 2013-02-05 13.544 9,454,781 +1,221,335 0.38% 128,057,813
2013-02-06 2013-02-04 13.724 8,233,446 -180,051 0.33% 112,992,790
2013-02-05 2013-02-01 14.064 8,413,497 +50,727 0.34% 118,331,471
2013-02-04 2013-01-31 14.118 8,362,770 -238,581 0.34% 118,068,091
2013-02-01 2013-01-30 14.118 8,601,351 +120,517 0.35% 121,436,449
2013-01-31 2013-01-29 14.208 8,480,834 -25,642 0.34% 120,495,658
2013-01-30 2013-01-28 14.298 8,506,476 +511,165 0.34% 121,622,985
2013-01-29 2013-01-25 14.029 7,995,311 +604,815 0.32% 112,163,039
2013-01-28 2013-01-24 14.531 7,390,496 -216,842 0.30% 107,390,598
2013-01-25 2013-01-23 15.033 7,607,338 -1,217,432 0.31% 114,362,696
2013-01-24 2013-01-22 15.087 8,824,770 +68,006 0.36% 133,139,538
2013-01-23 2013-01-21 14.979 8,756,764 -413,057 0.35% 131,170,984
2013-01-22 2013-01-18 14.334 9,169,821 -162,213 0.37% 131,436,290
2013-01-21 2013-01-17 13.867 9,332,034 +13,936 0.38% 129,408,696
2013-01-18 2013-01-16 13.813 9,318,098 -127,652 0.38% 128,713,961
2013-01-17 2013-01-15 14.064 9,445,750 +313,834 0.38% 132,849,573
2013-01-16 2013-01-14 14.029 9,131,916 +142,703 0.37% 128,108,019
2013-01-15 2013-01-11 13.831 8,989,213 +75,811 0.36% 124,332,225
2013-01-14 2013-01-10 13.885 8,913,402 -39,020 0.36% 123,763,365
2013-01-11 2013-01-09 13.831 8,952,422 +80,270 0.36% 123,823,358
2013-01-10 2013-01-08 13.724 8,872,152 -581,402 0.36% 121,758,156
2013-01-09 2013-01-07 14.244 9,453,554 +106,469 0.38% 134,655,243
2013-01-08 2013-01-04 13.885 9,347,085 +481,734 0.38% 129,785,091
2013-01-07 2013-01-03 13.706 8,865,351 +343,824 0.36% 121,505,783
2013-01-04 2013-01-02 14.029 8,521,527 -366,233 0.35% 119,545,114
2013-01-03 2012-12-31 13.419 8,887,760 -3,401 0.36% 119,261,858
2013-01-02 2012-12-27 13.365 8,891,161 -65,919 0.36% 118,828,989
2012-12-28 2012-12-24 13.239 8,957,080 +277,602 0.36% 118,585,194
2012-12-27 2012-12-20 13.490 8,679,478 -126,537 0.35% 117,089,810
2012-12-21 2012-12-19 13.437 8,806,015 +814,966 0.36% 118,322,924
2012-12-20 2012-12-18 13.562 7,991,049 +132,669 0.32% 108,376,032
2012-12-19 2012-12-17 13.490 7,858,380 -102,568 0.32% 106,012,853
2012-12-18 2012-12-14 13.419 7,960,948 -270,354 0.32% 106,825,280
2012-12-17 2012-12-13 13.365 8,231,302 -262,551 0.33% 110,010,076
2012-12-14 2012-12-12 13.275 8,493,853 +270,355 0.34% 112,757,156
2012-12-13 2012-12-11 13.132 8,223,498 +389,645 0.33% 107,987,958
2012-12-12 2012-12-10 13.168 7,833,853 -193,429 0.32% 103,152,351
2012-12-11 2012-12-07 13.293 8,027,282 +529,561 0.33% 106,707,362
2012-12-10 2012-12-06 13.132 7,497,721 -129,882 0.30% 98,457,320
2012-12-07 2012-12-05 13.060 7,627,603 +1,734,730 0.31% 99,615,545
2012-12-06 2012-12-04 12.611 5,892,873 +477,720 0.24% 74,317,324
2012-12-05 2012-12-03 12.665 5,415,153 +174,476 0.22% 68,584,044
2012-12-04 2012-11-30 12.665 5,240,677 +66,335 0.21% 66,374,269
2012-12-03 2012-11-29 12.253 5,174,342 -168,345 0.21% 63,399,158
2012-11-30 2012-11-28 12.288 5,342,687 -255,861 0.22% 65,653,511
2012-11-29 2012-11-27 12.486 5,598,548 -92,534 0.23% 69,902,434
2012-11-28 2012-11-26 12.450 5,691,082 -241,926 0.23% 70,853,608
2012-11-27 2012-11-23 12.468 5,933,008 -503,919 0.24% 73,972,006
2012-11-26 2012-11-22 12.414 6,436,927 +204,578 0.26% 79,908,381
2012-11-23 2012-11-21 12.217 6,232,349 -93,649 0.25% 76,138,888
2012-11-22 2012-11-20 12.055 6,325,998 +715,743 0.26% 76,261,611
2012-11-21 2012-11-19 12.181 5,610,255 +57,973 0.23% 68,337,648
2012-11-20 2012-11-16 12.271 5,552,282 +39,578 0.22% 68,129,511
2012-11-19 2012-11-15 12.181 5,512,704 +68,564 0.22% 67,149,395
2012-11-16 2012-11-14 12.432 5,444,140 +118,176 0.22% 67,681,531
2012-11-15 2012-11-13 12.306 5,325,964 +500,017 0.22% 65,543,556
2012-11-14 2012-11-12 12.773 4,825,947 +318,294 0.20% 61,641,074
2012-11-13 2012-11-09 12.647 4,507,653 -24,385 0.18% 57,009,502
2012-11-12 2012-11-08 12.934 4,532,038 +70,794 0.18% 58,618,738
2012-11-09 2012-11-07 13.239 4,461,244 +614,848 0.18% 59,063,611
2012-11-08 2012-11-06 13.114 3,846,396 -32,331 0.16% 50,440,459
2012-11-07 2012-11-05 13.401 3,878,727 -573,598 0.16% 51,977,749
2012-11-06 2012-11-02 13.598 4,452,325 +454,865 0.18% 60,542,970
2012-11-05 2012-11-01 12.952 3,997,460 +585,304 0.16% 51,776,058
2012-11-02 2012-10-31 13.042 3,412,156 -821,655 0.14% 44,501,120
2012-11-01 2012-10-30 12.952 4,233,811 -334,460 0.17% 54,837,332
2012-10-31 2012-10-29 12.934 4,568,271 +205,135 0.19% 59,087,386
2012-10-30 2012-10-26 12.683 4,363,136 +521,757 0.18% 55,338,301
2012-10-29 2012-10-25 12.934 3,841,379 +299,341 0.16% 49,685,547
2012-10-26 2012-10-24 12.952 3,542,038 +588,325 0.14% 45,877,323
2012-10-25 2012-10-22 13.293 2,953,713 -293,767 0.12% 39,263,965
2012-10-24 2012-10-19 13.562 3,247,480 +154,821 0.13% 44,042,903
2012-10-22 2012-10-18 13.311 3,092,659 +168,345 0.13% 41,166,467
2012-10-19 2012-10-17 12.863 2,924,314 +2,230 0.12% 37,614,112
2012-10-18 2012-10-16 12.450 2,922,084 -701,251 0.12% 36,379,759
2012-10-17 2012-10-15 12.522 3,623,335 +66,291 0.15% 45,370,291
2012-10-16 2012-10-12 12.037 3,557,044 -1,685,119 0.14% 42,817,313
2012-10-15 2012-10-11 11.589 5,242,163 +327,213 0.21% 60,750,617
2012-10-12 2012-10-10 10.979 4,914,950 +197,889 0.20% 53,960,775
2012-10-11 2012-10-09 11.104 4,717,061 +452,077 0.19% 52,380,519
2012-10-10 2012-10-08 11.087 4,264,984 +71,764 0.17% 47,283,927
2012-10-09 2012-10-05 11.302 4,193,220 -22,297 0.17% 47,390,998
2012-10-08 2012-10-04 11.248 4,215,517 -68,564 0.17% 47,416,123
2012-10-05 2012-10-03 11.140 4,284,081 +264,780 0.17% 47,726,208
2012-10-04 2012-09-28 11.248 4,019,301 +102,568 0.16% 45,209,086
2012-10-03 2012-09-27 11.158 3,916,733 -910,845 0.16% 43,704,082
2012-09-28 2012-09-26 10.961 4,827,578 +170,574 0.20% 52,914,923
2012-09-27 2012-09-25 11.033 4,657,004 +452,636 0.19% 51,379,442
2012-09-26 2012-09-24 11.266 4,204,368 +206,807 0.17% 47,366,143
2012-09-25 2012-09-21 11.427 3,997,561 -457,652 0.16% 45,681,693
2012-09-24 2012-09-20 11.427 4,455,213 +264,781 0.18% 50,911,461
2012-09-21 2012-09-19 11.553 4,190,432 +1,227,681 0.17% 48,411,921
2012-09-20 2012-09-18 11.409 2,962,751 -394,662 0.12% 33,803,364
2012-09-19 2012-09-17 11.840 3,357,413 -928,683 0.14% 39,751,760
2012-09-18 2012-09-14 11.786 4,286,096 -216,841 0.17% 50,516,694
2012-09-17 2012-09-13 11.230 4,502,937 +508,379 0.18% 50,568,242
2012-09-14 2012-09-12 11.356 3,994,558 +38,462 0.16% 45,360,736
2012-09-13 2012-09-11 11.409 3,956,096 -563,007 0.16% 45,136,886
2012-09-12 2012-09-10 11.589 4,519,103 -823,327 0.18% 52,371,186
2012-09-11 2012-09-07 11.176 5,342,430 +5,016 0.22% 59,708,277
2012-09-10 2012-09-06 10.530 5,337,414 -153,294 0.22% 56,205,219
2012-09-07 2012-09-05 10.405 5,490,708 +134,899 0.22% 57,129,970
2012-09-06 2012-09-04 10.477 5,355,809 -123,192 0.22% 56,110,687
2012-09-05 2012-09-03 10.835 5,479,001 +902,483 0.22% 59,367,119
2012-09-04 2012-08-31 10.692 4,576,518 -730,237 0.19% 48,931,563
2012-09-03 2012-08-30 11.176 5,306,755 -787,652 0.22% 59,309,565
2012-08-31 2012-08-29 11.894 6,094,407 +26,199 0.25% 72,485,750
2012-08-30 2012-08-28 11.966 6,068,208 -138,800 0.25% 72,609,584
2012-08-29 2012-08-27 12.091 6,207,008 -356,200 0.25% 75,049,855
2012-08-28 2012-08-24 12.288 6,563,208 -201,233 0.27% 80,651,861
2012-08-27 2012-08-23 12.558 6,764,441 -2,787 0.27% 84,944,958
2012-08-24 2012-08-22 12.324 6,767,228 -82,500 0.27% 83,401,757
2012-08-23 2012-08-21 12.576 6,849,728 +128,209 0.28% 86,138,836
2012-08-22 2012-08-20 12.468 6,721,519 -145,490 0.27% 83,803,063
2012-08-21 2012-08-17 12.647 6,867,009 +40,136 0.28% 86,848,913
2012-08-20 2012-08-16 12.235 6,826,873 -20,068 0.28% 83,524,494
2012-08-17 2012-08-15 12.306 6,846,941 -234,679 0.28% 84,261,339
2012-08-16 2012-08-14 12.378 7,081,620 +10,034 0.29% 87,657,557
2012-08-15 2012-08-13 12.306 7,071,586 +32,763 0.29% 87,025,915
2012-08-14 2012-08-10 12.522 7,038,823 -238,023 0.29% 88,137,986
2012-08-13 2012-08-09 12.611 7,276,846 +104,797 0.29% 91,771,148
2012-08-10 2012-08-08 12.163 7,172,049 +237,217 0.29% 87,232,957
2012-08-09 2012-08-07 12.163 6,934,832 -154,409 0.28% 84,347,709
2012-08-08 2012-08-06 12.288 7,089,241 +23,969 0.29% 87,116,008
2012-08-07 2012-08-03 11.966 7,065,272 +143,260 0.29% 84,540,026
2012-08-06 2012-08-02 12.019 6,922,012 +169,460 0.28% 83,198,368
2012-08-03 2012-08-01 12.306 6,752,552 +222,416 0.27% 83,099,748
2012-08-02 2012-07-31 12.253 6,530,136 +561,892 0.26% 80,011,163
2012-08-01 2012-07-30 12.037 5,968,244 -531,791 0.24% 71,841,724
2012-07-31 2012-07-27 12.235 6,500,035 -117,618 0.26% 79,525,741
2012-07-30 2012-07-26 12.055 6,617,653 -36,791 0.27% 79,777,591
2012-07-27 2012-07-25 12.091 6,654,444 -243,598 0.27% 80,459,870
2012-07-26 2012-07-24 12.217 6,898,042 +369,020 0.28% 84,271,476
2012-07-25 2012-07-23 12.199 6,529,022 -127,652 0.26% 79,646,134
2012-07-24 2012-07-20 12.791 6,656,674 -123,928 0.27% 85,144,083
2012-07-23 2012-07-19 12.719 6,780,602 -364,004 0.27% 86,242,660
2012-07-20 2012-07-18 12.773 7,144,606 +2,997,470 0.29% 91,256,946
2012-07-19 2012-07-17 12.414 4,147,136 -20,625 0.17% 51,482,784
2012-07-18 2012-07-16 12.432 4,167,761 +85,844 0.17% 51,813,591
2012-07-17 2012-07-13 12.432 4,081,917 +2,677,349 0.17% 50,746,379
2012-07-16 2012-07-12 12.504 1,404,568 -544,054 0.06% 17,562,373
2012-07-13 2012-07-11 12.737 1,948,622 -2,370,203 0.08% 24,819,533
2012-07-12 2012-07-10 12.109 4,318,825 -95,879 0.17% 52,297,031
2012-07-11 2012-07-09 12.199 4,414,704 -222,415 0.18% 53,854,024
2012-07-10 2012-07-06 12.378 4,637,119 +235,236 0.19% 57,399,087
2012-07-09 2012-07-05 12.109 4,401,883 -109,814 0.18% 53,302,788
2012-07-06 2012-07-04 12.342 4,511,697 +81,943 0.18% 55,684,717
2012-07-05 2012-07-03 12.163 4,429,754 -82,500 0.18% 53,878,681
2012-07-04 2012-06-29 12.145 4,512,254 +246,942 0.18% 54,801,174
2012-07-03 2012-06-28 11.948 4,265,312 -432,568 0.17% 50,960,384
2012-06-29 2012-06-27 12.163 4,697,880 -19,510 0.19% 57,139,873
2012-06-28 2012-06-26 11.822 4,717,390 +245,271 0.19% 55,769,256
2012-06-27 2012-06-25 11.822 4,472,119 +23,412 0.18% 52,869,648
2012-06-26 2012-06-22 11.966 4,448,707 -967,146 0.18% 53,231,327
2012-06-25 2012-06-21 12.127 5,415,853 -44,037 0.22% 65,678,197
2012-06-22 2012-06-20 12.324 5,459,890 -49,611 0.22% 67,289,652
2012-06-21 2012-06-19 12.163 5,509,501 -356,757 0.22% 67,011,543
2012-06-20 2012-06-18 12.145 5,866,258 +18,395 0.24% 71,245,507
2012-06-19 2012-06-15 12.145 5,847,863 +10,591 0.24% 71,022,101
2012-06-18 2012-06-14 12.199 5,837,272 +527,331 0.24% 71,207,625
2012-06-15 2012-06-13 12.324 5,309,941 +25,642 0.22% 65,441,627
2012-06-14 2012-06-12 12.486 5,284,299 -253,074 0.21% 65,978,780
2012-06-13 2012-06-11 12.809 5,537,373 +67,449 0.22% 70,926,682
2012-06-12 2012-06-08 12.324 5,469,924 -455,980 0.22% 67,413,315
2012-06-11 2012-06-07 13.147 5,925,904 -17,837 0.24% 77,910,686
2012-06-08 2012-06-06 12.851 5,943,741 +695,370 0.24% 76,384,179
2012-06-07 2012-06-05 12.777 5,248,371 +11,881 0.22% 67,059,095
2012-06-06 2012-06-04 12.648 5,236,490 -205,211 0.22% 66,228,520
2012-06-05 2012-06-01 13.110 5,441,701 +598,351 0.23% 71,343,104
2012-06-04 2012-05-31 13.518 4,843,350 +201,430 0.20% 65,471,574
2012-06-01 2012-05-30 13.870 4,641,920 +320,777 0.19% 64,381,863
2012-05-31 2012-05-29 13.777 4,321,143 +10,260 0.18% 59,532,709
2012-05-30 2012-05-28 13.555 4,310,883 -4,320 0.18% 58,433,431
2012-05-29 2012-05-25 13.388 4,315,203 +610,231 0.18% 57,772,824
2012-05-28 2012-05-24 13.333 3,704,972 -716,077 0.15% 49,397,105
2012-05-25 2012-05-23 13.314 4,421,049 -615,631 0.18% 58,862,444
2012-05-24 2012-05-22 13.351 5,036,680 -436,342 0.21% 67,245,572
2012-05-23 2012-05-21 12.388 5,473,022 +127,986 0.23% 67,801,200
2012-05-22 2012-05-18 12.055 5,345,036 -665,314 0.22% 64,434,089
2012-05-21 2012-05-17 12.222 6,010,350 +539,488 0.25% 73,456,083
2012-05-18 2012-05-16 11.870 5,470,862 +26,461 0.23% 64,937,843
2012-05-17 2012-05-15 12.499 5,444,401 +65,884 0.23% 68,051,538
2012-05-16 2012-05-14 12.314 5,378,517 +368,501 0.22% 66,232,060
2012-05-15 2012-05-11 12.333 5,010,016 -11,880 0.21% 61,787,043
2012-05-14 2012-05-10 12.481 5,021,896 -1,244,124 0.21% 62,677,502
2012-05-11 2012-05-09 12.629 6,266,020 +1,036,853 0.26% 79,133,472
2012-05-10 2012-05-08 12.999 5,229,167 +206,561 0.22% 67,975,701
2012-05-09 2012-05-07 13.110 5,022,606 +1,372,694 0.21% 65,848,584
2012-05-08 2012-05-04 13.703 3,649,912 -1,127,038 0.15% 50,014,759
2012-05-07 2012-05-03 13.814 4,776,950 -467,664 0.20% 65,989,311
2012-05-04 2012-05-02 14.370 5,244,614 +543,268 0.22% 75,363,198
2012-05-03 2012-04-30 14.444 4,701,346 +301,875 0.20% 67,904,864
2012-05-02 2012-04-27 14.055 4,399,471 +367,079 0.18% 61,833,852
2012-04-30 2012-04-26 14.481 4,032,392 +143,107 0.17% 58,392,029
2012-04-27 2012-04-25 14.444 3,889,285 -97,205 0.16% 56,175,693
2012-04-26 2012-04-24 14.370 3,986,490 -473,604 0.17% 57,284,413
2012-04-25 2012-04-23 14.333 4,460,094 -6,480 0.19% 63,924,750
2012-04-24 2012-04-20 14.407 4,466,574 -205,751 0.19% 64,348,466
2012-04-23 2012-04-19 14.296 4,672,325 -566,489 0.20% 66,793,533
2012-04-20 2012-04-18 14.055 5,238,814 -80,464 0.22% 73,630,682
2012-04-19 2012-04-17 13.647 5,319,278 -608,591 0.22% 72,594,588
2012-04-18 2012-04-16 13.888 5,927,869 +44,283 0.25% 82,327,311
2012-04-17 2012-04-13 14.221 5,883,586 +75,235 0.25% 83,673,396
2012-04-16 2012-04-12 13.888 5,808,351 -2,356,680 0.24% 80,667,423
2012-04-13 2012-04-11 13.647 8,165,031 +2,579,388 0.34% 111,431,864
2012-04-12 2012-04-10 13.833 5,585,643 +40,232 0.23% 77,264,117
2012-04-11 2012-04-05 14.296 5,545,411 -1,201,410 0.23% 79,274,792
2012-04-10 2012-04-03 14.518 6,746,821 +3,978,771 0.28% 97,948,845
2012-04-05 2012-04-02 13.944 2,768,050 +924,528 0.12% 38,596,949
2012-04-03 2012-03-30 14.425 1,843,522 -1,057,914 0.08% 26,593,154
2012-04-02 2012-03-29 13.814 2,901,436 -259,754 0.12% 40,080,755
2012-03-30 2012-03-28 13.647 3,161,190 -698,255 0.13% 43,142,187
2012-03-29 2012-03-27 13.388 3,859,445 -244,633 0.16% 51,671,042
2012-03-28 2012-03-26 12.740 4,104,078 -442,822 0.17% 52,286,324
2012-03-27 2012-03-23 12.777 4,546,900 -575,670 0.19% 58,096,312
2012-03-26 2012-03-22 12.685 5,122,570 +1,327,928 0.21% 64,977,432
2012-03-23 2012-03-21 12.444 3,794,642 -642,093 0.16% 47,219,801
2012-03-22 2012-03-20 13.277 4,436,735 +142,568 0.19% 58,906,974
2012-03-21 2012-03-19 13.573 4,294,167 -1,061,695 0.18% 58,286,365
2012-03-20 2012-03-16 13.740 5,355,862 +273,254 0.22% 73,589,754
2012-03-19 2012-03-15 13.462 5,082,608 +1,034,626 0.21% 68,423,470
2012-03-16 2012-03-14 13.796 4,047,982 +259,753 0.17% 55,844,308
2012-03-15 2012-03-13 14.110 3,788,229 -90,725 0.16% 53,453,391
2012-03-14 2012-03-12 14.129 3,878,954 -2,288,097 0.16% 54,805,385
2012-03-13 2012-03-09 14.462 6,167,051 -180,909 0.26% 89,189,277
2012-03-12 2012-03-08 14.351 6,347,960 -40,502 0.27% 91,100,331
2012-03-09 2012-03-07 13.851 6,388,462 +515,158 0.27% 88,487,512
2012-03-08 2012-03-06 13.944 5,873,304 -71,998 0.25% 81,895,780
2012-03-07 2012-03-05 14.425 5,945,302 -152,288 0.25% 85,762,108
2012-03-06 2012-03-02 14.462 6,097,590 +331,037 0.26% 88,184,716
2012-03-05 2012-03-01 14.221 5,766,553 +194,410 0.24% 82,009,011
2012-03-02 2012-02-29 14.703 5,572,143 +367,759 0.23% 81,926,957
2012-03-01 2012-02-28 14.555 5,204,384 +157,688 0.22% 75,748,833
2012-02-29 2012-02-27 14.481 5,046,696 -361,818 0.21% 73,079,904
2012-02-28 2012-02-24 14.721 5,408,514 -5,657,869 0.23% 79,621,280
2012-02-27 2012-02-23 14.425 11,066,383 +6,084,125 0.46% 159,634,672
2012-02-24 2012-02-22 14.629 4,982,258 -438,503 0.21% 72,884,868
2012-02-23 2012-02-21 14.240 5,420,761 +83,705 0.23% 77,191,711
2012-02-22 2012-02-20 13.999 5,337,056 +704,196 0.22% 74,714,970
2012-02-21 2012-02-17 14.147 4,632,860 -214,391 0.19% 65,543,043
2012-02-20 2012-02-16 13.222 4,847,251 +181,033 0.20% 64,088,158
2012-02-17 2012-02-15 13.481 4,666,218 +901,914 0.20% 62,904,320
2012-02-16 2012-02-14 13.222 3,764,304 +77,224 0.16% 49,769,923
2012-02-15 2012-02-13 13.759 3,687,080 -521,127 0.15% 50,728,900
2012-02-14 2012-02-10 14.018 4,208,207 +1,183,740 0.18% 58,989,816
2012-02-13 2012-02-09 14.055 3,024,467 +43,743 0.13% 42,508,394
2012-02-10 2012-02-08 14.444 2,980,724 -784,120 0.12% 43,052,704
2012-02-09 2012-02-07 14.110 3,764,844 +274,334 0.16% 53,123,420
2012-02-08 2012-02-06 13.981 3,490,510 +104,225 0.15% 48,800,010
2012-02-07 2012-02-03 14.055 3,386,285 -66,963 0.14% 47,593,687
2012-02-06 2012-02-02 13.888 3,453,248 +244,092 0.14% 47,959,329
2012-02-03 2012-02-01 13.314 3,209,156 +201,430 0.13% 42,727,137
2012-02-02 2012-01-31 13.351 3,007,726 -138,247 0.13% 40,156,662
2012-02-01 2012-01-30 13.573 3,145,973 +334,817 0.13% 42,701,491
2012-01-31 2012-01-27 13.833 2,811,156 -400,160 0.12% 38,885,673
2012-01-30 2012-01-26 13.462 3,211,316 +200,890 0.13% 43,231,621
2012-01-27 2012-01-20 12.796 3,010,426 -77,224 0.13% 38,520,337
2012-01-26 2012-01-19 12.759 3,087,650 +950,989 0.13% 39,394,116
2012-01-20 2012-01-18 12.592 2,136,661 +673,414 0.09% 26,904,728
2012-01-19 2012-01-17 12.870 1,463,247 -289,995 0.06% 18,831,569
2012-01-18 2012-01-16 12.740 1,753,242 -244,092 0.07% 22,336,461
2012-01-17 2012-01-13 12.666 1,997,334 +54,543 0.08% 25,298,272
2012-01-16 2012-01-12 12.610 1,942,791 -641,553 0.08% 24,499,502
2012-01-13 2012-01-11 12.407 2,584,344 -212,771 0.11% 32,063,372
2012-01-12 2012-01-10 12.166 2,797,115 +207,911 0.12% 34,029,829
2012-01-11 2012-01-09 11.907 2,589,204 +890,949 0.11% 30,829,133
2012-01-10 2012-01-06 11.759 1,698,255 -117,726 0.07% 19,969,201
2012-01-09 2012-01-05 11.796 1,815,981 -104,090 0.08% 21,420,756
2012-01-06 2012-01-04 11.648 1,920,071 +7,020 0.08% 22,364,130
2012-01-05 2012-01-03 11.388 1,913,051 -281,354 0.08% 21,786,413
2012-01-04 2011-12-30 11.240 2,194,405 -64,804 0.09% 24,665,478
2012-01-03 2011-12-29 11.259 2,259,209 -64,263 0.09% 25,435,721
2011-12-30 2011-12-28 11.166 2,323,472 -197,110 0.10% 25,944,113
2011-12-29 2011-12-23 11.296 2,520,582 -96,665 0.11% 28,471,788
2011-12-28 2011-12-22 11.148 2,617,247 -120,966 0.11% 29,175,968
2011-12-23 2011-12-21 11.259 2,738,213 +291,615 0.11% 30,828,676
2011-12-22 2011-12-20 10.814 2,446,598 -419,062 0.10% 26,458,154
2011-12-21 2011-12-19 10.981 2,865,660 -118,806 0.12% 31,467,586
2011-12-20 2011-12-16 10.888 2,984,466 +40,502 0.12% 32,495,860
2011-12-19 2011-12-15 10.666 2,943,964 +36,182 0.12% 31,400,680
2011-12-16 2011-12-14 10.999 2,907,782 -260,930 0.12% 31,983,969
2011-12-15 2011-12-13 11.129 3,168,712 -170,109 0.13% 35,264,791
2011-12-14 2011-12-12 11.074 3,338,821 +1,601,722 0.14% 36,972,464
2011-12-13 2011-12-09 11.092 1,737,099 -380,720 0.07% 19,267,948
2011-12-12 2011-12-08 11.370 2,117,819 +150,128 0.09% 24,079,157
2011-12-09 2011-12-07 11.296 1,967,691 +244,093 0.08% 22,226,486
2011-12-08 2011-12-06 11.074 1,723,598 +139,327 0.07% 19,086,278
2011-12-07 2011-12-05 11.296 1,584,271 -177,129 0.07% 17,895,481
2011-12-06 2011-12-02 11.462 1,761,400 +24,301 0.07% 20,189,832
2011-12-05 2011-12-01 11.314 1,737,099 -374,779 0.07% 19,653,950
2011-12-02 2011-11-30 10.592 2,111,878 +552,988 0.09% 22,369,121
2011-12-01 2011-11-29 10.333 1,558,890 -54,543 0.07% 16,107,708
2011-11-30 2011-11-28 9.907 1,613,433 -22,681 0.07% 15,984,122
2011-11-29 2011-11-25 9.685 1,636,114 +63,183 0.07% 15,845,258
2011-11-28 2011-11-24 9.870 1,572,931 -123,666 0.07% 15,524,619
2011-11-25 2011-11-23 10.037 1,696,597 -668,718 0.07% 17,027,938
2011-11-24 2011-11-22 10.536 2,365,315 -258,674 0.10% 24,922,139
2011-11-23 2011-11-21 10.148 2,623,989 -333,197 0.11% 26,627,270
2011-11-22 2011-11-18 10.407 2,957,186 +510,867 0.12% 30,775,068
2011-11-21 2011-11-17 10.685 2,446,319 +410,452 0.10% 26,138,037
2011-11-18 2011-11-16 10.888 2,035,867 -589,710 0.09% 22,167,198
2011-11-17 2011-11-15 11.333 2,625,577 +693,936 0.11% 29,755,020
2011-11-16 2011-11-14 11.240 1,931,641 +115,026 0.08% 21,711,967
2011-11-15 2011-11-11 11.092 1,816,615 -2,052,714 0.08% 20,149,941
2011-11-14 2011-11-10 10.666 3,869,329 +2,589,501 0.16% 41,270,736
2011-11-11 2011-11-09 11.240 1,279,828 +169,029 0.05% 14,385,480
2011-11-10 2011-11-08 11.111 1,110,799 +126,906 0.05% 12,341,581
2011-11-09 2011-11-07 11.314 983,893 -176,438 0.04% 11,131,999
2011-11-08 2011-11-04 11.685 1,160,331 -321,316 0.05% 13,557,990
2011-11-07 2011-11-03 11.462 1,481,647 +3,240 0.06% 16,983,198
2011-11-04 2011-11-02 11.259 1,478,407 -381,800 0.06% 16,644,918
2011-11-03 2011-11-01 10.944 1,860,207 +526,527 0.08% 20,357,893
2011-11-02 2011-10-31 11.055 1,333,680 -294,855 0.06% 14,743,821
2011-11-01 2011-10-28 11.314 1,628,535 -72,363 0.07% 18,425,631
2011-10-31 2011-10-27 10.740 1,700,898 -1,907,378 0.07% 18,267,972
2011-10-28 2011-10-26 10.148 3,608,276 +1,339,269 0.15% 36,615,450
2011-10-27 2011-10-25 9.925 2,269,007 -474,145 0.09% 22,520,846
2011-10-26 2011-10-24 9.444 2,743,152 -71,283 0.11% 25,906,224
2011-10-25 2011-10-21 9.074 2,814,435 -226,380 0.12% 25,537,088
2011-10-24 2011-10-20 9.092 3,040,815 -224,651 0.13% 27,647,480
2011-10-21 2011-10-19 9.240 3,265,466 -239,232 0.14% 30,173,784
2011-10-20 2011-10-18 9.111 3,504,698 +879,704 0.15% 31,930,063
2011-10-19 2011-10-17 9.537 2,624,994 -47,522 0.11% 25,033,387
2011-10-18 2011-10-14 9.611 2,672,516 -514,646 0.11% 25,684,537
2011-10-17 2011-10-13 9.648 3,187,162 -369,919 0.13% 30,748,641
2011-10-14 2011-10-12 9.074 3,557,081 -614,011 0.15% 32,275,569
2011-10-13 2011-10-11 8.740 4,171,092 -89,645 0.17% 36,456,573
2011-10-12 2011-10-10 8.314 4,260,737 +274,874 0.18% 35,425,431
2011-10-11 2011-10-07 8.518 3,985,863 -32,942 0.17% 33,951,914
2011-10-10 2011-10-06 8.407 4,018,805 -365,598 0.17% 33,786,006
2011-10-07 2011-10-04 7.963 4,384,403 -106,386 0.18% 34,911,056
2011-10-06 2011-10-03 8.685 4,490,789 +229,890 0.19% 39,001,343
2011-10-04 2011-09-30 9.500 4,260,899 +358,578 0.18% 40,476,474
2011-10-03 2011-09-28 10.037 3,902,321 -4,158,212 0.16% 39,165,741
2011-09-30 2011-09-27 9.277 8,060,533 +4,071,808 0.34% 74,780,016
2011-09-28 2011-09-26 9.018 3,988,725 -271,094 0.17% 35,970,554
2011-09-27 2011-09-23 9.388 4,259,819 -125,286 0.18% 39,992,926
2011-09-26 2011-09-22 9.277 4,385,105 +579,114 0.18% 40,681,953
2011-09-23 2011-09-21 9.629 3,805,991 -337,517 0.16% 36,648,413
2011-09-22 2011-09-20 9.555 4,143,508 +86,945 0.17% 39,591,500
2011-09-21 2011-09-19 9.407 4,056,563 -285,675 0.17% 38,159,793
2011-09-20 2011-09-16 10.055 4,342,238 -6,759,525 0.18% 43,661,386
2011-09-19 2011-09-15 9.925 11,101,763 -257,053 0.46% 110,189,652
2011-09-16 2011-09-14 9.518 11,358,816 +6,197,896 0.48% 108,113,581
2011-09-15 2011-09-12 9.462 5,160,920 +335,357 0.22% 48,835,102
2011-09-14 2011-09-09 9.666 4,825,563 +144,188 0.20% 46,644,728
2011-09-12 2011-09-08 10.055 4,681,375 +59,403 0.20% 47,071,423
2011-09-09 2011-09-07 10.185 4,621,972 +206,830 0.19% 47,073,238
2011-09-08 2011-09-06 10.111 4,415,142 +210,071 0.18% 44,639,712
2011-09-07 2011-09-05 10.203 4,205,071 -110,166 0.18% 42,905,108
2011-09-06 2011-09-02 10.888 4,315,237 +19,981 0.18% 46,985,737
2011-09-05 2011-09-01 10.925 4,295,256 -339,137 0.18% 46,927,253
2011-09-02 2011-08-31 10.444 4,634,393 +208,991 0.19% 48,401,189
2011-09-01 2011-08-30 9.722 4,425,402 -510,607 0.19% 43,022,545
2011-08-31 2011-08-29 9.388 4,936,009 -97,745 0.21% 46,341,274
2011-08-30 2011-08-26 9.333 5,033,754 +249,493 0.21% 46,979,306
2011-08-29 2011-08-25 9.351 4,784,261 -287,295 0.20% 44,739,416
2011-08-26 2011-08-24 9.388 5,071,556 -467,124 0.21% 47,613,845
2011-08-25 2011-08-23 9.500 5,538,680 -1,960,300 0.23% 52,614,774
2011-08-24 2011-08-22 9.296 7,498,980 +312,028 0.31% 69,709,181
2011-08-23 2011-08-19 9.092 7,186,952 -471,984 0.30% 65,344,691
2011-08-22 2011-08-18 9.777 7,658,936 -187,930 0.32% 74,883,551
2011-08-19 2011-08-17 9.814 7,846,866 +1,578,268 0.33% 77,011,605
2011-08-18 2011-08-16 9.833 6,268,598 -2,203,622 0.26% 61,638,067
2011-08-17 2011-08-15 9.722 8,472,220 -102,065 0.35% 82,364,601
2011-08-16 2011-08-12 9.203 8,574,285 -185,770 0.36% 78,911,150
2011-08-15 2011-08-11 9.500 8,760,055 +174,969 0.37% 83,216,274
2011-08-12 2011-08-10 10.037 8,585,086 +411,501 0.36% 86,164,427
2011-08-11 2011-08-09 10.203 8,173,585 -2,352,360 0.34% 83,396,582
2011-08-10 2011-08-08 10.907 10,525,945 +2,308,078 0.44% 114,804,909
2011-08-09 2011-08-05 11.277 8,217,867 +172,809 0.34% 92,674,547
2011-08-08 2011-08-04 11.777 8,045,058 -103,145 0.34% 94,748,068
2011-08-05 2011-08-03 11.870 8,148,203 +540 0.34% 96,717,250
2011-08-04 2011-08-02 12.222 8,147,663 -2,160 0.34% 99,577,464
2011-08-03 2011-08-01 12.388 8,149,823 -205,211 0.34% 100,962,097
2011-08-02 2011-07-29 12.240 8,355,034 -580,529 0.35% 102,266,584
2011-08-01 2011-07-28 12.259 8,935,563 -231,672 0.37% 109,537,791
2011-07-29 2011-07-27 12.296 9,167,235 -924,830 0.38% 112,717,283
2011-07-28 2011-07-26 12.240 10,092,065 +132,307 0.42% 123,528,045
2011-07-27 2011-07-25 12.370 9,959,758 +129,606 0.42% 123,199,606
2011-07-26 2011-07-22 12.722 9,830,152 -2,429,788 0.41% 125,054,994
2011-07-25 2011-07-21 12.444 12,259,940 -318,076 0.51% 152,560,354
2011-07-22 2011-07-20 12.407 12,578,016 -190,090 0.53% 156,052,602
2011-07-21 2011-07-19 12.055 12,768,106 -226,811 0.53% 153,918,753
2011-07-20 2011-07-18 11.925 12,994,917 +133,387 0.54% 154,968,506
2011-07-19 2011-07-15 12.055 12,861,530 -89,645 0.54% 155,044,974
2011-07-18 2011-07-14 12.259 12,951,175 +486,025 0.54% 158,763,707
2011-07-15 2011-07-13 12.277 12,465,150 -343,086 0.52% 153,036,529
2011-07-14 2011-07-12 12.129 12,808,236 -150,128 0.54% 155,351,228
2011-07-13 2011-07-11 12.610 12,958,364 -354,658 0.54% 163,411,026
2011-07-12 2011-07-08 12.833 13,313,022 +144,458 0.56% 170,841,727
2011-07-11 2011-07-07 12.685 13,168,564 +43,202 0.55% 167,037,145
2011-07-08 2011-07-06 12.685 13,125,362 +54,543 0.55% 166,489,148
2011-07-07 2011-07-05 12.851 13,070,819 -821,527 0.55% 167,975,654
2011-07-06 2011-07-04 12.796 13,892,346 +59,943 0.58% 177,761,500
2011-07-05 2011-06-30 12.388 13,832,403 -59,403 0.58% 171,359,356
2011-07-04 2011-06-29 12.296 13,891,806 +89,644 0.58% 170,809,042
2011-06-30 2011-06-28 12.555 13,802,162 +205,751 0.58% 173,284,965
2011-06-29 2011-06-27 12.759 13,596,411 +157,688 0.57% 173,471,277
2011-06-28 2011-06-24 12.759 13,438,723 +677,734 0.56% 171,459,397
2011-06-27 2011-06-23 12.296 12,760,989 -118,806 0.53% 156,904,891
2011-06-24 2011-06-22 12.407 12,879,795 -484,372 0.54% 159,796,706
2011-06-23 2011-06-21 12.148 13,364,167 +227,892 0.56% 162,341,593
2011-06-22 2011-06-20 11.962 13,136,275 +208,990 0.55% 157,140,749
2011-06-21 2011-06-17 11.870 12,927,285 -393,680 0.54% 153,443,827
2011-06-20 2011-06-16 12.166 13,320,965 -526,527 0.56% 162,063,467
2011-06-17 2011-06-15 12.370 13,847,492 -150,667 0.58% 171,289,860
2011-06-16 2011-06-14 12.425 13,998,159 +591,330 0.59% 173,931,207
2011-06-15 2011-06-13 12.259 13,406,829 +239,232 0.56% 164,349,402
2011-06-14 2011-06-10 12.314 13,167,597 -49,412 0.55% 162,148,241
2011-06-13 2011-06-09 12.796 13,217,009 +14,580 0.55% 169,120,129
2011-06-10 2011-06-08 13.110 13,202,429 +338,598 0.55% 173,089,677
2011-06-09 2011-06-07 13.277 12,863,831 +86,404 0.54% 170,794,370
2011-06-08 2011-06-03 13.166 12,777,427 -284,595 0.53% 168,227,534
2011-06-07 2011-06-02 13.203 13,062,022 -29,701 0.55% 172,458,264
2011-06-03 2011-06-01 13.259 13,091,723 +266,774 0.55% 173,577,688
2011-06-02 2011-05-31 13.055 12,824,949 +311,595 0.54% 167,428,287
2011-06-01 2011-05-30 12.888 12,513,354 -759,278 0.52% 161,274,996
2011-05-31 2011-05-27 12.999 13,272,632 +426,027 0.56% 172,535,408
2011-05-30 2011-05-26 12.685 12,846,605 +166,869 0.54% 162,953,244
2011-05-27 2011-05-25 12.703 12,679,736 -397,460 0.53% 161,071,386
2011-05-26 2011-05-24 12.722 13,077,196 -99,365 0.55% 166,362,500
2011-05-25 2011-05-23 12.536 13,176,561 -214,391 0.55% 165,186,600
2011-05-24 2011-05-20 12.740 13,390,952 -86,694 0.56% 170,601,938
2011-05-23 2011-05-19 12.777 13,477,646 +37,262 0.56% 172,205,574
2011-05-20 2011-05-18 12.610 13,440,384 +236,532 0.56% 169,489,523
2011-05-19 2011-05-17 12.518 13,203,852 -103,145 0.55% 165,284,228
2011-05-18 2011-05-16 12.444 13,306,997 +141,487 0.56% 165,589,731
2011-05-17 2011-05-13 12.555 13,165,510 -195,490 0.55% 165,291,854
2011-05-16 2011-05-12 12.610 13,361,000 +17,821 0.56% 168,488,454
2011-05-13 2011-05-11 12.629 13,343,179 -1,510,371 0.56% 168,510,806
2011-05-12 2011-05-09 12.629 14,853,550 +63,724 0.62% 187,585,258
2011-05-11 2011-05-06 12.592 14,789,826 -459,024 0.62% 186,232,746
2011-05-09 2011-05-05 12.573 15,248,850 +566,489 0.64% 191,730,381
2011-05-06 2011-05-04 12.518 14,682,361 +117,186 0.61% 183,792,025
2011-05-05 2011-05-03 12.999 14,565,175 -497,670 0.61% 189,337,609
2011-05-04 2011-04-29 13.277 15,062,845 +198,730 0.63% 199,990,899
2011-05-03 2011-04-28 13.351 14,864,115 +9,180 0.62% 198,453,330
2011-04-29 2011-04-27 14.101 14,854,935 -217,631 0.62% 209,475,120
2011-04-28 2011-04-26 14.120 15,072,566 +1,120,264 0.63% 212,830,465
2011-04-27 2011-04-21 14.234 13,952,302 -332,002 0.60% 198,602,848
2011-04-26 2011-04-20 14.120 14,284,304 +412,007 0.61% 201,699,901
2011-04-21 2011-04-19 14.025 13,872,297 +557,234 0.60% 194,564,018
2011-04-20 2011-04-18 14.329 13,315,063 +179,431 0.57% 190,797,358
2011-04-19 2011-04-15 14.348 13,135,632 +664,314 0.56% 188,475,850
2011-04-18 2011-04-14 14.329 12,471,318 -635,637 0.54% 178,706,968
2011-04-15 2011-04-13 14.101 13,106,955 +216,790 0.56% 184,826,185
2011-04-14 2011-04-12 14.044 12,890,165 +64,722 0.55% 181,034,231
2011-04-13 2011-04-11 14.063 12,825,443 -23,679 0.55% 180,368,993
2011-04-12 2011-04-08 14.063 12,849,122 +203,109 0.55% 180,702,000
2011-04-11 2011-04-07 14.139 12,646,013 +64,195 0.54% 178,806,930
2011-04-08 2011-04-06 14.120 12,581,818 -484,094 0.54% 177,660,139
2011-04-07 2011-04-04 13.835 13,065,912 +383,066 0.56% 180,771,056
2011-04-06 2011-04-01 14.006 12,682,846 -35,781 0.54% 177,640,503
2011-04-04 2011-03-31 14.101 12,718,627 +171,012 0.55% 179,350,224
2011-04-01 2011-03-30 13.702 12,547,615 +338,340 0.54% 171,931,018
2011-03-31 2011-03-29 13.873 12,209,275 +584,070 0.52% 169,383,274
2011-03-30 2011-03-28 14.063 11,625,205 +137,335 0.50% 163,489,598
2011-03-29 2011-03-25 14.177 11,487,870 +949,246 0.49% 162,868,136
2011-03-28 2011-03-24 13.911 10,538,624 +146,281 0.45% 146,606,349
2011-03-25 2011-03-23 13.759 10,392,343 -424,109 0.45% 142,991,369
2011-03-24 2011-03-22 14.006 10,816,452 -8,158 0.46% 151,499,117
2011-03-23 2011-03-21 13.816 10,824,610 -957,665 0.46% 149,556,211
2011-03-22 2011-03-18 13.132 11,782,275 +3,885,120 0.51% 154,726,602
2011-03-21 2011-03-17 12.999 7,897,155 +223,105 0.34% 102,656,050
2011-03-18 2011-03-16 13.607 7,674,050 +1,740,635 0.33% 104,422,824
2011-03-17 2011-03-15 13.455 5,933,415 -249,940 0.25% 79,835,448
2011-03-16 2011-03-14 13.702 6,183,355 -68,405 0.27% 84,726,103
2011-03-15 2011-03-11 13.322 6,251,760 -196,269 0.27% 83,287,169
2011-03-14 2011-03-10 13.170 6,448,029 -1,817,153 0.28% 84,921,568
2011-03-11 2011-03-09 12.201 8,265,182 -338,340 0.35% 100,842,879
2011-03-10 2011-03-08 11.878 8,603,522 +220,999 0.37% 102,191,336
2011-03-09 2011-03-07 11.251 8,382,523 -425,687 0.36% 94,309,240
2011-03-08 2011-03-04 11.232 8,808,210 -12,102 0.38% 98,931,120
2011-03-07 2011-03-03 10.947 8,820,312 +170,485 0.38% 96,552,654
2011-03-04 2011-03-02 10.719 8,649,827 +396,747 0.37% 92,713,785
2011-03-03 2011-03-01 11.137 8,253,080 -275,723 0.35% 91,911,839
2011-03-02 2011-02-28 11.080 8,528,803 +232,049 0.37% 94,496,217
2011-03-01 2011-02-25 10.757 8,296,754 -202,583 0.36% 89,244,699
2011-02-28 2011-02-24 10.700 8,499,337 +6,841 0.36% 90,939,221
2011-02-25 2011-02-23 11.270 8,492,496 -226,788 0.36% 95,707,910
2011-02-24 2011-02-22 11.441 8,719,284 +65,669 0.37% 99,755,098
2011-02-23 2011-02-21 11.650 8,653,615 +155,752 0.37% 100,812,836
2011-02-22 2011-02-18 11.707 8,497,863 -133,126 0.36% 99,482,851
2011-02-21 2011-02-17 11.650 8,630,989 -513,035 0.37% 100,549,247
2011-02-18 2011-02-16 11.536 9,144,024 +573,547 0.39% 105,483,331
2011-02-17 2011-02-15 11.574 8,570,477 +152,595 0.37% 99,192,782
2011-02-16 2011-02-14 11.764 8,417,882 +241,521 0.36% 99,026,463
2011-02-15 2011-02-11 11.498 8,176,361 +114,183 0.35% 94,009,820
2011-02-14 2011-02-10 11.593 8,062,178 +367,280 0.35% 93,463,062
2011-02-11 2011-02-09 11.935 7,694,898 -451,997 0.33% 91,837,552
2011-02-10 2011-02-08 12.277 8,146,895 -33,150 0.35% 100,018,980
2011-02-09 2011-02-07 12.011 8,180,045 -183,640 0.35% 98,249,547
2011-02-08 2011-02-02 12.106 8,363,685 -368,859 0.36% 101,249,966
2011-02-07 2011-01-31 11.973 8,732,544 +266,645 0.37% 104,553,631
2011-02-01 2011-01-28 12.068 8,465,899 -345,181 0.36% 102,165,578
2011-01-31 2011-01-27 12.163 8,811,080 -129,969 0.38% 107,168,439
2011-01-28 2011-01-26 12.220 8,941,049 +492,777 0.38% 109,259,003
2011-01-27 2011-01-25 12.163 8,448,272 +153,647 0.36% 102,755,635
2011-01-26 2011-01-24 12.296 8,294,625 +133,652 0.36% 101,990,289
2011-01-25 2011-01-21 12.410 8,160,973 -35,520 0.35% 101,277,485
2011-01-24 2011-01-20 12.543 8,196,493 -74,193 0.35% 102,808,683
2011-01-21 2011-01-19 12.866 8,270,686 -2,631 0.36% 106,411,359
2011-01-20 2011-01-18 12.600 8,273,317 +222,052 0.36% 104,243,979
2011-01-19 2011-01-17 12.695 8,051,265 -65,247 0.35% 102,211,172
2011-01-18 2011-01-14 12.866 8,116,512 +29,466 0.35% 104,427,743
2011-01-17 2011-01-13 12.942 8,087,046 +194,164 0.35% 104,663,393
2011-01-14 2011-01-12 12.847 7,892,882 +365,176 0.34% 101,400,499
2011-01-13 2011-01-11 12.657 7,527,706 +45,252 0.32% 95,278,446
2011-01-12 2011-01-10 12.600 7,482,454 -232,049 0.32% 94,279,087
2011-01-11 2011-01-07 12.790 7,714,503 -23,942 0.33% 98,669,017
2011-01-10 2011-01-06 12.866 7,738,445 -155,226 0.33% 99,563,500
2011-01-07 2011-01-05 12.904 7,893,671 +25,783 0.34% 101,860,683
2011-01-06 2011-01-04 12.942 7,867,888 +279,407 0.34% 101,827,028
2011-01-05 2011-01-03 12.980 7,588,481 +34,729 0.33% 98,499,345
2011-01-04 2010-12-31 12.923 7,553,752 +374,647 0.32% 97,617,891
2011-01-03 2010-12-29 12.562 7,179,105 +198,636 0.31% 90,184,012
2010-12-30 2010-12-28 12.448 6,980,469 -274,671 0.30% 86,892,779
2010-12-29 2010-12-24 12.543 7,255,140 -74,982 0.31% 91,001,284
2010-12-28 2010-12-22 12.714 7,330,122 -21,321 0.31% 93,195,535
2010-12-23 2010-12-21 12.752 7,351,443 +173,642 0.32% 93,746,033
2010-12-22 2010-12-20 12.638 7,177,801 +5,262 0.31% 90,713,275
2010-12-21 2010-12-17 12.714 7,172,539 +126,812 0.31% 91,192,017
2010-12-20 2010-12-16 12.676 7,045,727 +3,683 0.30% 89,311,921
2010-12-17 2010-12-15 12.866 7,042,044 -221,525 0.30% 90,603,545
2010-12-16 2010-12-14 13.094 7,263,569 +101,028 0.31% 95,110,196
2010-12-15 2010-12-13 12.961 7,162,541 -47,883 0.31% 92,834,474
2010-12-14 2010-12-10 12.999 7,210,424 +25,152 0.31% 93,729,153
2010-12-13 2010-12-09 13.189 7,185,272 -183,641 0.31% 94,767,728
2010-12-10 2010-12-08 12.847 7,368,913 -142,597 0.32% 94,669,027
2010-12-09 2010-12-07 12.885 7,511,510 +400,957 0.32% 96,786,488
2010-12-08 2010-12-06 12.847 7,110,553 -212,055 0.31% 91,349,855
2010-12-07 2010-12-03 13.094 7,322,608 -321,502 0.31% 95,883,261
2010-12-06 2010-12-02 13.246 7,644,110 +244,152 0.33% 101,255,236
2010-12-03 2010-12-01 12.980 7,399,958 +9,998 0.32% 96,052,295
2010-12-02 2010-11-30 12.847 7,389,960 +283,090 0.32% 94,939,419
2010-12-01 2010-11-29 12.999 7,106,870 -553,025 0.31% 92,383,042
2010-11-30 2010-11-26 12.904 7,659,895 +85,549 0.33% 98,844,015
2010-11-29 2010-11-25 12.923 7,574,346 -116,288 0.33% 97,884,029
2010-11-26 2010-11-24 12.942 7,690,634 -1,847,977 0.33% 99,532,988
2010-11-25 2010-11-23 12.885 9,538,611 -20,792 0.41% 122,905,868
2010-11-24 2010-11-22 13.265 9,559,403 -15,236 0.41% 126,807,219
2010-11-23 2010-11-19 13.341 9,574,639 +2,110,020 0.41% 127,737,175
2010-11-22 2010-11-18 13.322 7,464,619 +61,038 0.32% 99,445,114
2010-11-19 2010-11-17 13.170 7,403,581 -4,497,490 0.32% 97,506,340
2010-11-18 2010-11-16 13.493 11,901,071 +3,874,175 0.51% 160,583,967
2010-11-17 2010-11-15 13.550 8,026,896 -428,318 0.34% 108,766,450
2010-11-16 2010-11-12 13.816 8,455,214 +314,135 0.36% 116,819,892
2010-11-15 2010-11-11 14.044 8,141,079 +170,696 0.35% 114,336,316
2010-11-12 2010-11-10 14.120 7,970,383 +101,555 0.34% 112,544,893
2010-11-11 2010-11-09 14.348 7,868,828 -68,012 0.34% 112,905,420
2010-11-10 2010-11-08 14.557 7,936,840 -17,891 0.34% 115,540,484
2010-11-09 2010-11-05 14.424 7,954,731 -1,592,776 0.34% 114,742,699
2010-11-08 2010-11-04 14.386 9,547,507 +45,253 0.41% 137,354,740
2010-11-05 2010-11-03 14.215 9,502,254 -302,033 0.41% 135,078,435
2010-11-04 2010-11-02 14.253 9,804,287 +36,307 0.42% 139,744,610
2010-11-03 2010-11-01 14.329 9,767,980 -96,293 0.42% 139,969,656
2010-11-02 2010-10-29 14.082 9,864,273 -65,773 0.42% 138,912,420
2010-11-01 2010-10-28 14.196 9,930,046 -410,955 0.43% 140,970,957
2010-10-29 2010-10-27 14.329 10,341,001 +1,065,008 0.44% 148,180,724
2010-10-28 2010-10-26 14.405 9,275,993 +343,076 0.40% 133,624,903
2010-10-27 2010-10-25 14.729 8,932,917 -458,311 0.38% 131,568,762
2010-10-26 2010-10-22 14.957 9,391,228 +915,067 0.40% 140,460,724
2010-10-25 2010-10-21 14.367 8,476,161 +96,269 0.36% 121,780,788
2010-10-22 2010-10-20 14.367 8,379,892 +180,483 0.36% 120,397,648
2010-10-21 2010-10-19 14.748 8,199,409 +29,467 0.35% 120,921,091
2010-10-20 2010-10-18 14.767 8,169,942 +44,199 0.35% 120,641,792
2010-10-19 2010-10-15 14.767 8,125,743 +195,743 0.35% 119,989,125
2010-10-18 2010-10-14 14.082 7,930,000 -72,088 0.34% 111,673,257
2010-10-15 2010-10-13 13.968 8,002,088 +366,754 0.34% 111,775,970
2010-10-14 2010-10-12 13.740 7,635,334 +153,647 0.33% 104,911,748
2010-10-13 2010-10-11 13.911 7,481,687 +71,141 0.32% 104,080,268
2010-10-12 2010-10-08 13.873 7,410,546 -66,869 0.32% 102,808,933
2010-10-11 2010-10-07 13.949 7,477,415 -36,834 0.32% 104,305,049
2010-10-08 2010-10-06 13.968 7,514,249 +44,200 0.32% 104,961,664
2010-10-07 2010-10-05 14.025 7,470,049 -68,931 0.32% 104,770,158
2010-10-06 2010-10-04 14.120 7,538,980 +115,236 0.32% 106,453,315
2010-10-05 2010-09-30 14.025 7,423,744 -235,523 0.32% 104,120,713
2010-10-04 2010-09-29 14.044 7,659,267 +99,976 0.33% 107,569,570
2010-09-30 2010-09-28 13.892 7,559,291 +35,781 0.32% 105,016,183
2010-09-29 2010-09-27 13.911 7,523,510 +90,505 0.32% 104,662,082
2010-09-28 2010-09-24 13.797 7,433,005 +379,383 0.32% 102,555,471
2010-09-27 2010-09-22 13.873 7,053,622 -184,693 0.30% 97,857,210
2010-09-24 2010-09-21 13.930 7,238,315 +178,378 0.31% 100,832,199
2010-09-22 2010-09-20 13.854 7,059,937 +112,079 0.30% 97,810,649
2010-09-21 2010-09-17 13.892 6,947,858 -119,972 0.30% 96,521,952
2010-09-20 2010-09-16 13.702 7,067,830 -286,773 0.30% 96,845,433
2010-09-17 2010-09-15 13.797 7,354,603 +14,733 0.32% 101,473,734
2010-09-16 2010-09-14 13.778 7,339,870 +42,622 0.32% 101,130,967
2010-09-15 2010-09-13 13.930 7,297,248 +96,819 0.31% 101,653,156
2010-09-14 2010-09-10 13.645 7,200,429 -108,606 0.31% 98,251,820
2010-09-13 2010-09-09 13.531 7,309,035 +124,163 0.31% 98,900,348
2010-09-10 2010-09-08 13.702 7,184,872 +243,626 0.31% 98,449,176
2010-09-09 2010-09-07 13.968 6,941,246 +603,539 0.30% 96,957,757
2010-09-08 2010-09-06 13.968 6,337,707 -526 0.27% 88,527,313
2010-09-07 2010-09-03 13.797 6,338,233 +2,315 0.27% 87,450,562
2010-09-06 2010-09-02 13.930 6,335,918 -2,093,055 0.27% 88,261,501
2010-09-03 2010-09-01 13.360 8,428,973 -25,258 0.36% 112,612,804
2010-09-02 2010-08-31 13.075 8,454,231 -307,820 0.36% 110,540,223
2010-09-01 2010-08-30 13.341 8,762,051 -55,250 0.38% 116,896,276
2010-08-31 2010-08-27 12.904 8,817,301 -12,418 0.38% 113,779,292
2010-08-30 2010-08-26 12.942 8,829,719 -45,779 0.38% 114,275,145
2010-08-27 2010-08-25 12.980 8,875,498 +435,159 0.38% 115,204,971
2010-08-26 2010-08-24 13.151 8,440,339 +282,564 0.36% 111,000,202
2010-08-25 2010-08-23 13.360 8,157,775 +21,498 0.35% 108,989,544
2010-08-24 2010-08-20 13.474 8,136,277 +36,307 0.35% 109,630,084
2010-08-23 2010-08-19 13.683 8,099,970 +10,523 0.35% 110,834,175
2010-08-20 2010-08-18 13.493 8,089,447 -45,631 0.35% 109,152,822
2010-08-19 2010-08-17 13.474 8,135,078 +13,155 0.35% 109,613,928
2010-08-18 2010-08-16 13.436 8,121,923 +469,887 0.35% 109,127,968
2010-08-17 2010-08-13 13.455 7,652,036 +107,519 0.33% 102,959,885
2010-08-16 2010-08-12 13.474 7,544,517 +451,997 0.32% 101,656,573
2010-08-13 2010-08-11 13.740 7,092,520 +57,565 0.30% 97,453,323
2010-08-12 2010-08-10 13.892 7,034,955 -474,097 0.30% 97,731,933
2010-08-11 2010-08-09 14.177 7,509,052 +116,815 0.32% 106,458,839
2010-08-10 2010-08-06 14.120 7,392,237 +92,609 0.32% 104,381,247
2010-08-09 2010-08-05 13.949 7,299,628 -2,921,931 0.31% 101,825,037
2010-08-06 2010-08-04 14.139 10,221,559 +183,114 0.44% 144,526,625
2010-08-05 2010-08-03 14.101 10,038,445 -241,521 0.43% 141,555,952
2010-08-04 2010-08-02 14.215 10,279,966 +1,728,025 0.44% 146,133,929
2010-08-03 2010-07-30 13.930 8,551,941 -986,080 0.37% 119,131,458
2010-08-02 2010-07-29 13.854 9,538,021 -48,409 0.41% 132,142,826
2010-07-30 2010-07-28 14.120 9,586,430 +1,841,137 0.41% 135,364,102
2010-07-29 2010-07-27 14.139 7,745,293 +151,017 0.33% 109,513,731
2010-07-28 2010-07-26 14.044 7,594,276 -203,636 0.33% 106,656,813
2010-07-27 2010-07-23 14.044 7,797,912 -380,961 0.33% 109,516,752
2010-07-26 2010-07-22 13.873 8,178,873 -72,111 0.35% 113,468,186
2010-07-23 2010-07-21 14.120 8,250,984 -72,614 0.35% 116,507,087
2010-07-22 2010-07-20 13.740 8,323,598 +349,916 0.36% 114,368,699
2010-07-21 2010-07-19 13.645 7,973,682 -5,262 0.34% 108,803,068
2010-07-20 2010-07-16 14.101 7,978,944 -199,952 0.34% 112,514,141
2010-07-19 2010-07-15 13.892 8,178,896 -141,545 0.35% 113,623,941
2010-07-16 2010-07-14 14.329 8,320,441 -163,633 0.36% 119,227,236
2010-07-15 2010-07-13 14.139 8,484,074 -69,984 0.36% 119,959,644
2010-07-14 2010-07-12 14.348 8,554,058 -129,021 0.37% 122,737,403
2010-07-13 2010-07-09 14.215 8,683,079 +223,420 0.37% 123,433,526
2010-07-12 2010-07-08 13.968 8,459,659 -3,693,345 0.36% 118,167,482
2010-07-09 2010-07-07 13.683 12,153,004 -1,184,768 0.52% 166,292,983
2010-07-08 2010-07-06 14.215 13,337,772 +471,992 0.57% 189,601,895
2010-07-07 2010-07-05 13.322 12,865,780 -52,619 0.55% 171,400,437
2010-07-06 2010-07-02 13.474 12,918,399 -155,015 0.55% 174,065,505
2010-07-05 2010-06-30 13.683 13,073,414 -537,766 0.56% 178,887,213
2010-07-02 2010-06-29 13.360 13,611,180 +147,333 0.58% 181,848,151
2010-06-30 2010-06-28 13.740 13,463,847 +2,165,691 0.58% 184,997,241
2010-06-29 2010-06-25 13.740 11,298,156 -382,062 0.48% 155,240,006
2010-06-28 2010-06-24 13.778 11,680,218 +3,708,058 0.50% 160,933,606
2010-06-25 2010-06-23 13.645 7,972,160 +114,393 0.34% 108,782,300
2010-06-24 2010-06-22 13.911 7,857,767 -37,885 0.34% 109,312,044
2010-06-23 2010-06-21 13.949 7,895,652 +285,194 0.34% 110,139,182
2010-06-22 2010-06-18 13.379 7,610,458 +398,010 0.33% 101,821,910
2010-06-21 2010-06-17 13.474 7,212,448 -1,039,477 0.31% 97,182,198
2010-06-18 2010-06-15 13.360 8,251,925 -98,134 0.35% 110,247,407
2010-06-17 2010-06-14 13.493 8,350,059 +191,533 0.36% 112,669,322
2010-06-15 2010-06-11 13.113 8,158,526 -4,358,940 0.35% 106,983,938
2010-06-14 2010-06-10 12.866 12,517,466 -391,099 0.54% 161,050,796
2010-06-11 2010-06-09 12.752 12,908,565 -119,971 0.55% 164,610,780
2010-06-10 2010-06-08 12.714 13,028,536 -181,535 0.56% 165,645,454
2010-06-09 2010-06-07 12.543 13,210,071 -772,114 0.57% 165,694,035
2010-06-08 2010-06-04 12.904 13,982,185 -25,257 0.60% 180,427,447
2010-06-07 2010-06-03 12.790 14,007,442 -3,631,023 0.60% 179,156,134
2010-06-04 2010-06-02 12.296 17,638,465 -112,537 0.76% 216,881,673
2010-06-03 2010-06-01 12.106 17,751,002 -317,976 0.76% 214,891,923
2010-06-02 2010-05-31 12.562 18,068,978 -90,084 0.78% 226,982,740
2010-06-01 2010-05-28 12.695 18,159,062 -5,299,570 0.78% 230,530,111
2010-05-31 2010-05-27 12.372 23,458,632 +237,837 1.01% 290,229,436
2010-05-28 2010-05-26 11.726 23,220,795 -64,510 1.00% 272,282,691
2010-05-27 2010-05-25 11.422 23,285,305 -4,189,364 1.00% 265,958,692
2010-05-26 2010-05-24 12.106 27,474,669 -250,992 1.18% 332,605,700
2010-05-25 2010-05-20 12.144 27,725,661 -163,435 1.19% 336,698,013
2010-05-24 2010-05-19 12.220 27,889,096 +3,095,574 1.20% 340,802,833
2010-05-20 2010-05-18 12.619 24,793,522 -318,582 1.06% 312,870,121
2010-05-19 2010-05-17 12.296 25,112,104 -233,628 1.08% 308,777,160
2010-05-18 2010-05-14 13.199 25,345,732 +296,771 1.09% 334,532,865
2010-05-17 2010-05-13 13.393 25,048,961 +445,858 1.08% 335,470,706
2010-05-14 2010-05-12 13.179 24,603,103 -495,319 1.08% 324,254,220
2010-05-13 2010-05-11 12.908 25,098,422 -397,802 1.10% 323,972,006
2010-05-12 2010-05-10 13.373 25,496,224 -2,947,660 1.12% 340,966,566
2010-05-11 2010-05-07 12.927 28,443,884 -708,409 1.25% 367,706,724
2010-05-10 2010-05-06 13.160 29,152,293 -28,893 1.28% 383,644,815
2010-05-07 2010-05-05 13.393 29,181,186 +789,929 1.28% 390,811,941
2010-05-06 2010-05-04 13.819 28,391,257 +441,143 1.24% 392,338,556
2010-05-05 2010-05-03 14.013 27,950,114 -597,994 1.22% 391,659,549
2010-05-04 2010-04-30 14.420 28,548,108 -37,664 1.25% 411,658,517
2010-05-03 2010-04-29 13.993 28,585,772 -178,299 1.25% 400,012,868
2010-04-30 2010-04-28 14.168 28,764,071 -77,910 1.26% 407,525,293
2010-04-29 2010-04-27 14.420 28,841,981 +156,851 1.26% 415,896,113
2010-04-28 2010-04-26 14.730 28,685,130 -202,771 1.26% 422,529,712
2010-04-27 2010-04-23 14.517 28,887,901 -182,958 1.26% 419,357,721
2010-04-26 2010-04-22 14.633 29,070,859 +311,122 1.27% 425,394,289
2010-04-23 2010-04-21 14.555 28,759,737 +270,361 1.26% 418,612,012
2010-04-22 2010-04-20 14.652 28,489,376 +2,547,793 1.25% 417,437,606
2010-04-21 2010-04-19 14.323 25,941,583 -52,214 1.14% 371,558,971
2010-04-20 2010-04-16 14.807 25,993,797 -664,552 1.14% 384,901,781
2010-04-19 2010-04-15 15.156 26,658,349 +13,930 1.17% 404,042,306
2010-04-16 2010-04-14 15.234 26,644,419 -606,661 1.17% 405,896,811
2010-04-15 2010-04-13 14.517 27,251,080 -18,575 1.19% 395,596,441
2010-04-14 2010-04-12 14.342 27,269,655 +247,659 1.19% 391,109,353
2010-04-13 2010-04-09 14.381 27,021,996 +112,582 1.18% 388,604,808
2010-04-12 2010-04-08 14.226 26,909,414 +1,483,375 1.18% 382,813,407
2010-04-09 2010-04-07 14.478 25,426,039 +38,697 1.11% 368,117,234
2010-04-08 2010-04-01 14.439 25,387,342 +807,782 1.11% 366,572,892
2010-04-07 2010-03-31 14.207 24,579,560 +431,855 1.08% 349,192,509
2010-04-01 2010-03-30 14.381 24,147,705 +3,661,228 1.06% 347,269,471
2010-03-31 2010-03-29 14.032 20,486,477 +140,856 0.90% 287,470,104
2010-03-30 2010-03-26 13.935 20,345,621 +1,991,077 0.89% 283,521,945
2010-03-29 2010-03-25 13.819 18,354,544 -138,277 0.80% 253,641,299
2010-03-26 2010-03-24 13.955 18,492,821 -147,047 0.81% 258,061,075
2010-03-25 2010-03-23 13.877 18,639,868 +181,101 0.82% 258,667,993
2010-03-24 2010-03-22 13.897 18,458,767 -252,303 0.81% 256,512,588
2010-03-23 2010-03-19 14.052 18,711,070 +89,776 0.82% 262,919,906
2010-03-22 2010-03-18 14.090 18,621,294 -403,478 0.82% 262,380,229
2010-03-19 2010-03-17 14.129 19,024,772 -462,297 0.83% 268,802,825
2010-03-18 2010-03-16 14.032 19,487,069 +152,207 0.85% 273,446,222
2010-03-17 2010-03-15 14.090 19,334,862 +398,835 0.85% 272,434,640
2010-03-16 2010-03-12 14.342 18,936,027 +593,350 0.83% 271,586,028
2010-03-15 2010-03-11 14.400 18,342,677 +73,782 0.80% 264,142,553
2010-03-12 2010-03-10 14.284 18,268,895 -42,309 0.80% 260,955,591
2010-03-11 2010-03-09 14.400 18,311,204 +491,707 0.80% 263,689,328
2010-03-10 2010-03-08 14.536 17,819,497 -252,303 0.78% 259,026,110
2010-03-09 2010-03-05 14.459 18,071,800 -68,106 0.79% 261,292,581
2010-03-08 2010-03-04 14.265 18,139,906 -166,654 0.79% 258,761,515
2010-03-05 2010-03-03 14.323 18,306,560 -215,154 0.80% 262,203,220
2010-03-04 2010-03-02 14.265 18,521,714 +42,308 0.81% 264,207,917
2010-03-03 2010-03-01 14.245 18,479,406 -251,573 0.81% 263,246,245
2010-03-02 2010-02-26 14.071 18,730,979 -17,646 0.82% 263,562,693
2010-03-01 2010-02-25 14.013 18,748,625 -753,812 0.82% 262,720,861
2010-02-26 2010-02-24 14.071 19,502,437 -13,399,909 0.85% 274,417,841
2010-02-25 2010-02-23 14.304 32,902,346 -307,147 1.44% 470,619,660
2010-02-24 2010-02-22 14.323 33,209,493 +150,969 1.45% 475,656,595
2010-02-23 2010-02-19 14.071 33,058,524 -816,759 1.45% 465,164,881
2010-02-22 2010-02-18 14.575 33,875,283 -509,249 1.48% 493,727,834
2010-02-19 2010-02-17 14.807 34,384,532 -95,555 1.51% 509,147,148
2010-02-18 2010-02-12 14.672 34,480,087 -331,760 1.51% 505,884,149
2010-02-17 2010-02-11 14.672 34,811,847 +384,903 1.52% 510,751,657
2010-02-12 2010-02-10 14.420 34,426,944 -153,239 1.51% 496,430,262
2010-02-11 2010-02-09 14.400 34,580,183 -373,036 1.51% 497,969,725
2010-02-10 2010-02-08 13.877 34,953,219 +58,303 1.53% 485,050,592
2010-02-09 2010-02-05 13.916 34,894,916 -15,479 1.53% 485,594,144
2010-02-08 2010-02-04 14.439 34,910,395 -22,186 1.53% 504,078,152
2010-02-05 2010-02-03 14.769 34,932,581 +85,133 1.53% 515,908,265
2010-02-04 2010-02-02 14.381 34,847,448 +38,180 1.53% 501,143,063
2010-02-03 2010-02-01 14.420 34,809,268 +14,963 1.52% 501,943,304
2010-02-02 2010-01-29 14.052 34,794,305 -421,846 1.52% 488,914,606
2010-02-01 2010-01-28 14.207 35,216,151 -234,244 1.54% 500,302,532
2010-01-29 2010-01-27 13.877 35,450,395 -1,351,676 1.55% 491,949,972
2010-01-28 2010-01-26 13.955 36,802,071 -62,947 1.61% 513,560,478
2010-01-27 2010-01-25 14.342 36,865,018 -77,393 1.61% 528,728,851
2010-01-26 2010-01-22 14.265 36,942,411 +457,137 1.62% 526,974,850
2010-01-25 2010-01-21 14.304 36,485,274 +198,644 1.60% 521,868,175
2010-01-22 2010-01-20 14.594 36,286,630 -187,602 1.59% 529,576,191
2010-01-21 2010-01-19 14.962 36,474,232 +60,883 1.60% 545,745,666
2010-01-20 2010-01-18 15.001 36,413,349 +206,382 1.59% 546,246,193
2010-01-19 2010-01-15 15.253 36,206,967 -1,628,603 1.58% 552,272,880
2010-01-18 2010-01-14 15.370 37,835,570 -4,120,144 1.66% 581,514,177
2010-01-15 2010-01-13 15.428 41,955,714 -425,664 1.84% 647,278,263
2010-01-14 2010-01-12 16.145 42,381,378 +187,292 1.86% 684,237,565
2010-01-13 2010-01-11 16.028 42,194,086 +722,752 1.85% 676,307,077
2010-01-12 2010-01-08 15.699 41,471,334 +218,250 1.82% 651,058,275
2010-01-11 2010-01-07 15.699 41,253,084 -9,360,395 1.81% 647,631,969
2010-01-08 2010-01-06 16.164 50,613,479 +1,485,955 2.22% 818,123,900
2010-01-07 2010-01-05 14.265 49,127,524 -1,535,486 2.15% 700,792,636
2010-01-06 2010-01-04 14.265 50,663,010 -326,601 2.22% 722,695,985
2010-01-05 2009-12-31 14.400 50,989,611 +2,483,196 2.23% 734,272,649
2010-01-04 2009-12-29 14.284 48,506,415 +8,255 2.12% 692,872,788
2009-12-30 2009-12-28 14.400 48,498,160 -49,635 2.12% 698,394,667
2009-12-29 2009-12-24 14.187 48,547,795 +24,250 2.13% 688,759,226
2009-12-28 2009-12-22 14.032 48,523,545 +120,734 2.12% 680,891,522
2009-12-23 2009-12-21 13.780 48,402,811 -178,005 2.12% 667,001,827
2009-12-22 2009-12-18 13.586 48,580,816 -313,186 2.13% 660,039,098
2009-12-21 2009-12-17 13.897 48,894,002 -59,335 2.14% 679,456,379
2009-12-18 2009-12-16 13.993 48,953,337 -337,298 2.14% 685,024,869
2009-12-17 2009-12-15 14.420 49,290,635 -352,914 2.16% 710,761,979
2009-12-16 2009-12-14 14.633 49,643,549 +112,994 2.17% 726,434,752
2009-12-15 2009-12-11 14.497 49,530,555 -384,903 2.17% 718,061,482
2009-12-14 2009-12-10 14.052 49,915,458 -2,415,862 2.19% 701,390,543
2009-12-11 2009-12-09 13.703 52,331,320 -1,779,960 2.29% 717,080,549
2009-12-10 2009-12-08 13.800 54,111,280 -348,271 2.37% 746,714,595
2009-12-09 2009-12-07 14.478 54,459,551 -99,579 2.38% 788,463,325
2009-12-08 2009-12-04 14.517 54,559,130 -191,007 2.39% 792,019,899
2009-12-07 2009-12-03 14.691 54,750,137 -335,714 2.40% 804,342,941
2009-12-04 2009-12-02 14.711 55,085,851 +88,958 2.41% 810,342,614
2009-12-03 2009-12-01 14.555 54,996,893 +101,643 2.41% 800,506,626
2009-12-02 2009-11-30 14.400 54,895,250 -699,019 2.40% 790,515,555
2009-12-01 2009-11-27 14.362 55,594,269 -563,424 2.43% 798,426,736
2009-11-30 2009-11-26 15.428 56,157,693 +11,763,583 2.46% 866,381,490
2009-11-27 2009-11-25 15.738 44,394,110 -1,110,937 1.94% 698,663,768
2009-11-26 2009-11-24 15.873 45,505,047 +59,335 1.99% 722,321,111
2009-11-25 2009-11-23 15.893 45,445,712 -46,952 1.99% 722,260,066
2009-11-24 2009-11-20 15.912 45,492,664 -323,505 1.99% 723,887,980
2009-11-23 2009-11-19 16.106 45,816,169 -275,005 2.01% 737,915,503
2009-11-20 2009-11-18 16.319 46,091,174 -2,168,470 2.02% 752,171,200
2009-11-19 2009-11-17 16.009 48,259,644 +7,739 2.11% 772,593,411
2009-11-18 2009-11-16 15.970 48,251,905 +153,239 2.11% 770,599,131
2009-11-17 2009-11-13 15.970 48,098,666 -37,149 2.11% 768,151,852
2009-11-16 2009-11-12 16.048 48,135,815 -2,156,513 2.11% 772,476,907
2009-11-12 2009-11-10 16.242 50,292,328 +31,990 2.20% 816,831,725
2009-11-11 2009-11-09 16.397 50,260,338 +158,914 2.20% 824,105,110
2009-11-10 2009-11-06 16.397 50,101,424 +345,279 2.19% 821,499,440
2009-11-09 2009-11-05 16.261 49,756,145 +46,436 2.18% 809,087,561
2009-11-06 2009-11-04 16.339 49,709,709 -1,784,304 2.18% 812,186,253
2009-11-05 2009-11-03 16.164 51,494,013 -350,851 2.25% 832,356,984
2009-11-04 2009-11-02 16.358 51,844,864 -3,023,763 2.27% 848,076,492
2009-11-03 2009-10-30 16.591 54,868,627 +162,526 2.40% 910,300,322
2009-11-02 2009-10-29 16.300 54,706,101 -1,683,724 2.39% 891,699,653
2009-10-30 2009-10-28 16.687 56,389,825 +253,954 2.47% 941,002,413
2009-10-29 2009-10-27 17.056 56,135,871 +1,010,243 2.46% 957,436,493
2009-10-28 2009-10-23 17.017 55,125,628 +249,723 2.41% 938,069,261
2009-10-27 2009-10-22 16.746 54,875,905 -7,653,467 2.40% 918,929,676
2009-10-23 2009-10-21 16.939 62,529,372 +118,154 2.74% 1,059,210,649
2009-10-22 2009-10-20 16.998 62,411,218 -2,864,185 2.73% 1,060,838,055
2009-10-21 2009-10-19 16.978 65,275,403 -482,449 2.86% 1,108,257,061
2009-10-20 2009-10-16 17.036 65,757,852 -76,361 2.88% 1,120,271,616
2009-10-19 2009-10-15 17.385 65,834,213 +104,223 2.88% 1,144,539,882
2009-10-16 2009-10-14 17.405 65,729,990 +212,677 2.88% 1,144,001,890
2009-10-15 2009-10-13 17.385 65,517,313 +65,527 2.87% 1,139,030,517
2009-10-14 2009-10-12 17.540 65,451,786 -62,947 2.87% 1,148,039,735
2009-10-13 2009-10-09 17.734 65,514,733 +32,092 2.87% 1,161,841,563
2009-10-12 2009-10-08 17.773 65,482,641 +321,441 2.87% 1,163,810,742
2009-10-09 2009-10-07 17.501 65,161,200 +282,229 2.85% 1,140,416,948
2009-10-08 2009-10-06 16.862 64,878,971 +77,909 2.84% 1,093,981,669
2009-10-07 2009-10-05 16.222 64,801,062 -101,127 2.84% 1,051,221,950
2009-10-06 2009-10-02 15.912 64,902,189 -520,085 2.84% 1,032,736,058
2009-10-05 2009-09-30 16.261 65,422,274 -245,595 2.86% 1,063,835,394
2009-10-02 2009-09-29 16.435 65,667,869 +1,882,210 2.87% 1,079,283,691
2009-09-30 2009-09-28 16.242 63,785,659 -1,343,526 2.79% 1,035,986,043
2009-09-29 2009-09-25 16.726 65,129,185 +37,148 2.85% 1,089,364,650
2009-09-28 2009-09-24 16.939 65,092,037 -401,356 2.85% 1,102,620,682
2009-09-25 2009-09-23 17.288 65,493,393 +247,143 2.87% 1,132,267,870
2009-09-24 2009-09-22 17.346 65,246,250 +5,820 2.86% 1,131,788,900
2009-09-23 2009-09-21 17.346 65,240,430 -232,696 2.86% 1,131,687,943
2009-09-22 2009-09-18 17.657 65,473,126 -39,213 2.87% 1,156,027,839
2009-09-21 2009-09-17 17.831 65,512,339 +287,904 2.87% 1,168,147,736
2009-09-18 2009-09-16 17.540 65,224,435 +750,717 2.86% 1,144,051,945
2009-09-17 2009-09-15 17.230 64,473,718 -518,054 2.82% 1,110,890,660
2009-09-16 2009-09-14 17.250 64,991,772 +93,904 2.85% 1,121,076,435
2009-09-15 2009-09-11 17.540 64,897,868 +200,707 2.84% 1,138,323,883
2009-09-14 2009-09-10 17.579 64,697,161 +4,233,424 2.83% 1,137,311,288
2009-09-11 2009-09-09 17.579 60,463,737 +177,489 2.65% 1,062,891,935
2009-09-10 2009-09-08 18.102 60,286,248 +735,754 2.64% 1,091,319,640
2009-09-09 2009-09-07 17.889 59,550,494 -331,760 2.61% 1,065,304,860
2009-09-08 2009-09-04 17.773 59,882,254 +825,531 2.62% 1,064,276,110
2009-09-07 2009-09-03 17.540 59,056,723 +141,888 2.59% 1,035,868,825
2009-09-04 2009-09-02 17.094 58,914,835 +164,590 2.58% 1,007,117,378
2009-09-03 2009-09-01 17.463 58,750,245 -158,844 2.57% 1,025,938,463
2009-09-02 2009-08-31 17.172 58,909,089 +206,898 2.58% 1,011,586,133
2009-09-01 2009-08-28 17.501 58,702,191 +82,553 2.57% 1,027,374,780
2009-08-31 2009-08-27 17.773 58,619,638 +220,830 2.57% 1,041,835,872
2009-08-28 2009-08-26 18.160 58,398,808 +1,850,736 2.56% 1,060,548,203
2009-08-27 2009-08-25 18.141 56,548,072 +36,633 2.48% 1,025,842,033
2009-08-26 2009-08-24 18.160 56,511,439 +1,599,465 2.47% 1,026,272,747
2009-08-25 2009-08-21 17.637 54,911,974 -54,175 2.40% 968,490,327
2009-08-24 2009-08-20 18.005 54,966,149 +302,350 2.41% 989,686,996
2009-08-21 2009-08-19 17.598 54,663,799 -698,605 2.39% 961,994,299
2009-08-20 2009-08-18 17.908 55,362,404 +44,888 2.42% 991,456,696
2009-08-19 2009-08-17 18.102 55,317,516 +106,287 2.42% 1,001,374,171
2009-08-18 2009-08-14 19.071 55,211,229 +14,963 2.42% 1,052,953,887
2009-08-17 2009-08-13 19.362 55,196,266 +125,378 2.42% 1,068,715,298
2009-08-14 2009-08-12 19.265 55,070,888 -415,861 2.41% 1,060,950,942
2009-08-13 2009-08-11 19.769 55,486,749 +69,138 2.43% 1,096,923,374
2009-08-12 2009-08-10 19.692 55,417,611 +1,100,535 2.43% 1,091,260,277
2009-08-10 2009-08-06 20.351 54,317,076 +829,142 2.38% 1,105,382,338
2009-08-07 2009-08-05 19.847 53,487,934 +310,090 2.34% 1,061,555,290
2009-08-06 2009-08-04 19.730 53,177,844 -313,701 2.33% 1,049,217,058
2009-08-05 2009-08-03 19.769 53,491,545 +391,611 2.34% 1,057,479,976
2009-08-04 2009-07-31 19.498 53,099,934 +1,976,629 2.32% 1,035,330,006
2009-08-03 2009-07-30 19.246 51,123,305 +864,744 2.24% 983,909,173
2009-07-31 2009-07-29 19.653 50,258,561 +143,952 2.20% 987,722,265
2009-07-30 2009-07-28 20.738 50,114,609 +271,651 2.19% 1,039,285,727
2009-07-29 2009-07-27 20.351 49,842,958 +505,637 2.18% 1,014,331,578
2009-07-28 2009-07-24 19.769 49,337,321 -196,579 2.16% 975,354,685
2009-07-27 2009-07-23 19.323 49,533,900 +483,967 2.17% 957,159,954
2009-07-24 2009-07-22 18.916 49,049,933 -137,760 2.15% 927,844,238
2009-07-23 2009-07-21 18.819 49,187,693 -319,378 2.15% 925,683,500
2009-07-22 2009-07-20 18.897 49,507,071 +1,134,589 2.17% 935,532,087
2009-07-21 2009-07-17 18.567 48,372,482 +363,749 2.12% 898,153,817
2009-07-20 2009-07-16 18.102 48,008,733 -216,701 2.10% 869,068,402
2009-07-17 2009-07-15 17.889 48,225,434 +171,297 2.11% 862,709,707
2009-07-16 2009-07-14 17.172 48,054,137 +295,643 2.10% 825,185,035
2009-07-15 2009-07-13 16.125 47,758,494 -665,068 2.09% 770,124,232
2009-07-14 2009-07-10 16.416 48,423,562 -181,616 2.12% 794,926,513
2009-07-13 2009-07-09 16.571 48,605,178 +46,436 2.13% 805,444,261
2009-07-10 2009-07-08 16.726 48,558,742 -212,058 2.13% 812,203,884
2009-07-09 2009-07-07 17.017 48,770,800 +51,595 2.13% 829,929,562
2009-07-08 2009-07-06 17.094 48,719,205 -953,488 2.13% 832,828,574
2009-07-07 2009-07-03 17.036 49,672,693 +368,393 2.17% 846,239,747
2009-07-06 2009-07-02 17.172 49,304,300 +188,841 2.16% 846,652,818
2009-07-03 2009-06-30 17.560 49,115,459 +22,186 2.15% 862,448,644
2009-07-02 2009-06-29 17.870 49,093,273 +550,009 2.15% 877,283,067
2009-06-30 2009-06-26 18.141 48,543,264 +560,845 2.12% 880,626,322
2009-06-29 2009-06-25 17.812 47,982,419 -2,093,752 2.10% 854,642,507
2009-06-26 2009-06-24 17.792 50,076,171 +294,096 2.19% 890,964,980
2009-06-25 2009-06-23 17.346 49,782,075 -476,228 2.18% 863,540,815
2009-06-24 2009-06-22 17.928 50,258,303 +709,863 2.20% 901,024,068
2009-06-23 2009-06-19 18.064 49,548,440 +283,869 2.17% 895,019,993
2009-06-22 2009-06-18 18.102 49,264,571 +762,068 2.16% 891,801,956
2009-06-19 2009-06-17 18.703 48,502,503 +761,036 2.12% 907,148,326
2009-06-18 2009-06-16 19.168 47,741,467 +1,046,360 2.09% 915,121,777
2009-06-17 2009-06-15 20.118 46,695,107 -201,223 2.04% 939,410,840
2009-06-16 2009-06-12 20.738 46,896,330 +683,642 2.05% 972,544,481
2009-06-15 2009-06-11 20.932 46,212,688 +59,851 2.02% 967,323,692
2009-06-12 2009-06-10 21.126 46,152,837 -336,403 2.02% 975,015,992
2009-06-11 2009-06-09 20.118 46,489,240 +567,036 2.04% 935,269,214
2009-06-10 2009-06-08 20.389 45,922,204 +898,796 2.01% 936,322,161
2009-06-09 2009-06-05 21.048 45,023,408 +141,888 1.97% 947,665,411
2009-06-08 2009-06-04 20.738 44,881,520 +3,386,223 1.96% 930,760,991
2009-06-05 2009-06-03 21.165 41,495,297 +1,017,983 1.82% 878,230,175
2009-06-04 2009-06-02 21.126 40,477,314 -10,626,178 1.77% 855,115,981
2009-06-03 2009-06-01 21.979 51,103,492 +2,580 2.24% 1,123,182,869
2009-06-02 2009-05-29 20.777 51,100,912 -892,089 2.24% 1,061,720,677
2009-06-01 2009-05-27 20.389 51,993,001 +12,507,355 2.28% 1,060,101,537
2009-05-29 2009-05-26 19.537 39,485,646 +464,877 1.73% 771,412,405
2009-05-27 2009-05-25 19.769 39,020,769 +757,424 1.71% 771,405,684
2009-05-26 2009-05-22 19.730 38,263,345 +788,382 1.67% 754,948,889
2009-05-25 2009-05-21 20.040 37,474,963 -203,803 1.64% 751,014,964
2009-05-22 2009-05-20 20.273 37,678,766 -46,436 1.65% 763,862,508
2009-05-21 2009-05-19 20.118 37,725,202 +479,840 1.65% 758,954,546
2009-05-20 2009-05-18 19.420 37,245,362 -1,560,139 1.63% 723,313,815
2009-05-19 2009-05-15 19.091 38,805,501 +104,223 1.70% 740,826,253
2009-05-18 2009-05-14 19.348 38,701,278 +251,271 1.69% 748,773,138
2009-05-15 2009-05-13 20.112 38,450,007 -940,091 1.68% 773,306,358
2009-05-14 2009-05-12 20.034 39,390,098 +1,795,704 1.74% 789,124,912
2009-05-13 2009-05-11 20.465 37,594,394 -1,530 1.66% 769,363,155
2009-05-12 2009-05-08 21.014 37,595,924 +359,651 1.66% 790,029,567
2009-05-11 2009-05-07 20.622 37,236,273 -501,981 1.65% 767,873,610
2009-05-08 2009-05-06 20.308 37,738,254 -344,347 1.67% 766,389,163
2009-05-07 2009-05-05 19.798 38,082,601 -556,566 1.69% 753,972,964
2009-05-06 2009-05-04 19.583 38,639,167 +574,931 1.71% 756,660,460
2009-05-05 2009-04-30 18.309 38,064,236 +398,932 1.69% 696,902,127
2009-05-04 2009-04-29 17.779 37,665,304 +261,704 1.67% 669,663,396
2009-04-30 2009-04-28 17.387 37,403,600 -932,542 1.66% 650,346,520
2009-04-29 2009-04-27 17.740 38,336,142 +332,613 1.70% 680,087,482
2009-04-28 2009-04-24 18.367 38,003,529 +248,950 1.68% 698,025,542
2009-04-27 2009-04-23 18.230 37,754,579 -68,359 1.67% 688,272,436
2009-04-24 2009-04-22 17.838 37,822,938 -360,671 1.67% 674,690,274
2009-04-23 2009-04-21 18.250 38,183,609 -83,153 1.69% 696,842,214
2009-04-22 2009-04-20 18.995 38,266,762 +69,889 1.69% 726,864,216
2009-04-21 2009-04-17 18.603 38,196,873 -435,662 1.69% 710,561,741
2009-04-20 2009-04-16 18.407 38,632,535 +909,075 1.71% 711,093,315
2009-04-17 2009-04-15 18.799 37,723,460 +355,570 1.67% 709,149,700
2009-04-16 2009-04-14 18.583 37,367,890 -542,282 1.65% 694,407,991
2009-04-15 2009-04-09 17.564 37,910,172 +810,107 1.68% 665,842,575
2009-04-14 2009-04-08 17.152 37,100,065 +801,435 1.64% 636,341,900
2009-04-09 2009-04-07 18.015 36,298,630 +545,854 1.61% 653,903,319
2009-04-08 2009-04-06 18.328 35,752,776 +1,160,576 1.58% 655,283,414
2009-04-07 2009-04-03 17.995 34,592,200 +793,783 1.53% 622,484,671
2009-04-06 2009-04-02 17.936 33,798,417 +662,676 1.50% 606,213,007
2009-04-03 2009-04-01 16.584 33,135,741 +116,313 1.47% 549,509,047
2009-04-02 2009-03-31 16.662 33,019,428 +208,138 1.46% 550,169,193
2009-04-01 2009-03-30 16.564 32,811,290 -2,581,325 1.45% 543,485,311
2009-03-31 2009-03-27 17.681 35,392,615 +334,144 1.57% 625,787,647
2009-03-30 2009-03-26 17.779 35,058,471 +355,060 1.55% 623,315,684
2009-03-27 2009-03-25 17.074 34,703,411 -964,171 1.54% 592,513,316
2009-03-26 2009-03-24 17.368 35,667,582 +968,762 1.58% 619,462,737
2009-03-25 2009-03-23 17.113 34,698,820 +1,062,118 1.54% 593,795,287
2009-03-24 2009-03-20 16.192 33,636,702 -1,300,355 1.49% 544,629,613
2009-03-23 2009-03-19 16.564 34,937,057 +151,513 1.55% 578,696,458
2009-03-20 2009-03-18 16.407 34,785,544 +91,825 1.54% 570,731,778
2009-03-19 2009-03-17 16.172 34,693,719 +1,079,464 1.54% 561,064,256
2009-03-18 2009-03-16 16.466 33,614,255 +2,349,720 1.49% 553,491,012
2009-03-17 2009-03-13 15.780 31,264,535 +1,852,840 1.38% 493,350,589
2009-03-16 2009-03-12 15.133 29,411,695 +140,290 1.30% 445,087,247
2009-03-13 2009-03-11 15.251 29,271,405 +662,166 1.30% 446,406,965
2009-03-12 2009-03-10 14.859 28,609,239 +384,648 1.27% 425,092,368
2009-03-11 2009-03-09 14.467 28,224,591 -376,486 1.25% 408,311,692
2009-03-10 2009-03-06 14.604 28,601,077 -444,335 1.27% 417,682,670
2009-03-09 2009-03-05 14.917 29,045,412 -156,104 1.29% 433,281,349
2009-03-06 2009-03-04 14.996 29,201,516 -93,356 1.29% 437,899,682
2009-03-05 2009-03-03 14.212 29,294,872 -2,093,467 1.30% 416,329,714
2009-03-04 2009-03-02 13.918 31,388,339 -696,346 1.39% 436,852,152
2009-03-03 2009-02-27 14.819 32,084,685 -842,756 1.42% 475,474,655
2009-03-02 2009-02-26 15.133 32,927,441 -1,337,086 1.46% 498,291,039
2009-02-27 2009-02-25 15.682 34,264,527 +2,328,804 1.52% 537,331,777
2009-02-26 2009-02-24 15.525 31,935,723 -487,697 1.41% 495,803,663
2009-02-25 2009-02-23 16.368 32,423,420 +1,212,101 1.44% 530,704,896
2009-02-24 2009-02-20 15.682 31,211,319 -79,583 1.38% 489,451,773
2009-02-23 2009-02-19 16.113 31,290,902 -326,491 1.39% 504,194,027
2009-02-20 2009-02-18 16.250 31,617,393 -594,317 1.40% 513,793,239
2009-02-19 2009-02-17 15.878 32,211,710 -925,910 1.43% 511,454,019
2009-02-18 2009-02-16 16.682 33,137,620 +725,423 1.47% 552,788,081
2009-02-17 2009-02-13 16.760 32,412,197 +73,461 1.44% 543,228,293
2009-02-16 2009-02-12 16.250 32,338,736 -212,220 1.43% 525,515,304
2009-02-13 2009-02-11 16.897 32,550,956 -376,995 1.44% 550,020,416
2009-02-12 2009-02-10 17.328 32,927,951 +486,166 1.46% 570,590,805
2009-02-11 2009-02-09 17.309 32,441,785 +1,063,139 1.44% 561,530,360
2009-02-10 2009-02-06 17.387 31,378,646 +666,247 1.39% 545,589,013
2009-02-09 2009-02-05 16.760 30,712,399 -410,155 1.36% 514,739,685
2009-02-06 2009-02-04 16.192 31,122,554 -760,624 1.38% 503,921,715
2009-02-05 2009-02-03 15.388 31,883,178 -1,027,939 1.41% 490,613,006
2009-02-04 2009-02-02 14.996 32,911,117 -866,223 1.46% 493,528,065
2009-02-03 2009-01-30 15.133 33,777,340 -2,169,640 1.50% 511,152,563
2009-02-02 2009-01-29 14.584 35,946,980 -1,145,271 1.59% 524,255,677
2009-01-30 2009-01-23 13.761 37,092,251 -198,446 1.64% 510,420,488
2009-01-29 2009-01-22 13.937 37,290,697 -368,834 1.65% 519,730,134
2009-01-23 2009-01-21 13.918 37,659,531 -604,520 1.67% 524,132,455
2009-01-22 2009-01-20 14.369 38,264,051 +668,288 1.69% 549,797,446
2009-01-21 2009-01-19 14.898 37,595,763 -165,796 1.66% 560,093,190
2009-01-20 2009-01-16 14.584 37,761,559 +3,188,905 1.67% 550,719,746
2009-01-19 2009-01-15 15.192 34,572,654 -1,026,408 1.53% 525,221,165
2009-01-16 2009-01-14 16.074 35,599,062 +2,629,789 1.58% 572,216,272
2009-01-15 2009-01-13 16.074 32,969,273 -99,464 1.46% 529,945,269
2009-01-14 2009-01-12 17.348 33,068,737 +1,027,428 1.46% 573,678,634
2009-01-13 2009-01-09 18.622 32,041,309 +371,385 1.42% 596,680,235
2009-01-12 2009-01-08 18.818 31,669,924 +685,122 1.40% 595,972,267
2009-01-09 2009-01-07 19.877 30,984,802 +1,530,430 1.37% 615,877,697
2009-01-08 2009-01-06 20.818 29,454,372 -86,724 1.30% 613,171,670
2009-01-07 2009-01-05 20.622 29,541,096 -409,645 1.31% 609,186,318
2009-01-06 2009-01-02 19.798 29,950,741 +1,674,800 1.33% 592,975,489
2009-01-05 2008-12-31 18.740 28,275,941 -3,346,030 1.25% 529,886,379
2009-01-02 2008-12-29 18.289 31,621,971 +993,249 1.40% 578,333,536
2008-12-30 2008-12-24 17.505 30,628,722 +1,865,594 1.36% 536,152,248
2008-12-29 2008-12-22 18.701 28,763,128 +3,038,414 1.27% 537,888,532
2008-12-23 2008-12-19 19.289 25,724,714 +580,033 1.14% 496,196,218
2008-12-22 2008-12-18 20.112 25,144,681 -129,576 1.11% 505,709,704
2008-12-19 2008-12-17 19.504 25,274,257 +1,095,277 1.12% 492,957,269
2008-12-18 2008-12-16 18.583 24,178,980 +1,195,776 1.07% 449,318,303
2008-12-17 2008-12-15 18.426 22,983,204 -51,014 1.02% 423,492,986
2008-12-16 2008-12-12 18.015 23,034,218 -77,542 1.02% 414,950,967
2008-12-15 2008-12-11 19.544 23,111,760 -318,840 1.02% 451,685,318
2008-12-12 2008-12-10 19.367 23,430,600 -400,972 1.04% 453,782,926
2008-12-11 2008-12-09 18.230 23,831,572 +736,647 1.06% 434,453,636
2008-12-10 2008-12-08 18.269 23,094,925 +1,143,231 1.02% 421,929,864
2008-12-09 2008-12-05 16.956 21,951,694 +782,560 0.97% 372,213,349
2008-12-08 2008-12-04 16.701 21,169,134 -385,669 0.94% 353,549,708
2008-12-05 2008-12-03 16.701 21,554,803 -780,009 0.95% 359,990,839
2008-12-04 2008-12-02 16.446 22,334,812 -512,184 0.99% 367,326,329
2008-12-03 2008-12-01 17.387 22,846,996 -2,718,553 1.01% 397,246,905
2008-12-02 2008-11-28 16.505 25,565,549 -3,497,033 1.13% 421,963,622
2008-12-01 2008-11-27 15.564 29,062,582 -420,358 1.29% 452,337,397
2008-11-28 2008-11-26 14.604 29,482,940 -54,075 1.31% 430,561,167
2008-11-27 2008-11-25 13.820 29,537,015 +455,048 1.31% 408,191,087
2008-11-26 2008-11-24 13.232 29,081,967 -1,051,916 1.29% 384,800,251
2008-11-25 2008-11-21 13.036 30,133,883 -578,502 1.33% 392,811,813
2008-11-24 2008-11-20 12.644 30,712,385 -320,370 1.36% 388,312,217
2008-11-21 2008-11-19 13.232 31,032,755 +1,241,689 1.37% 410,612,250
2008-11-20 2008-11-18 13.408 29,791,066 -802,966 1.32% 399,438,518
2008-11-19 2008-11-17 14.231 30,594,032 -1,879,368 1.35% 435,392,691
2008-11-18 2008-11-14 14.310 32,473,400 -2,570,847 1.44% 464,684,749
2008-11-17 2008-11-13 13.369 35,044,247 -4,006,235 1.55% 468,499,254
2008-11-14 2008-11-12 14.114 39,050,482 -1,115,174 1.73% 551,146,041
2008-11-13 2008-11-11 14.016 40,165,656 +50,504 1.78% 562,948,547
2008-11-12 2008-11-10 14.506 40,115,152 -5,856,445 1.78% 581,899,466
2008-11-11 2008-11-07 11.840 45,971,597 -32,061 2.04% 544,294,977
2008-11-10 2008-11-06 11.311 46,003,658 +1,539,025 2.04% 520,326,537
2008-11-07 2008-11-05 12.447 44,464,633 -2,879,759 1.97% 553,472,738
2008-11-06 2008-11-04 10.762 47,344,392 +2,717,023 2.10% 509,505,275
2008-11-05 2008-11-03 10.801 44,627,369 -3,853,623 1.98% 482,015,140
2008-11-04 2008-10-31 10.350 48,480,992 -395,871 2.15% 501,779,849
2008-11-03 2008-10-30 10.526 48,876,863 -1,344,228 2.16% 514,500,033
2008-10-31 2008-10-29 9.115 50,221,091 -2,435,424 2.22% 457,769,541
2008-10-30 2008-10-28 8.429 52,656,515 +2,463,482 2.33% 443,841,968
2008-10-29 2008-10-27 7.802 50,193,033 -490,758 2.22% 391,592,448
2008-10-28 2008-10-24 9.605 50,683,791 +240,278 2.24% 486,825,107
2008-10-27 2008-10-23 10.781 50,443,513 +527,488 2.23% 543,845,839
2008-10-24 2008-10-22 11.330 49,916,025 -102,539 2.21% 565,556,019
2008-10-23 2008-10-21 12.095 50,018,564 +246,399 2.21% 604,956,545
2008-10-22 2008-10-20 12.251 49,772,165 -1,345,247 2.20% 609,781,643
2008-10-21 2008-10-17 11.154 51,117,412 -2,433,384 2.26% 570,149,727
2008-10-20 2008-10-16 11.173 53,550,796 -1,979,356 2.37% 598,340,752
2008-10-17 2008-10-15 11.761 55,530,152 +2,472,664 2.46% 653,112,370
2008-10-16 2008-10-14 12.742 53,057,488 -507,592 2.35% 676,032,909
2008-10-15 2008-10-13 11.565 53,565,080 -1,883,449 2.37% 619,500,364
2008-10-14 2008-10-10 10.134 55,448,529 -1,135,069 2.45% 561,937,958
2008-10-13 2008-10-09 10.899 56,583,598 +2,010,985 2.51% 616,698,863
2008-10-10 2008-10-08 10.487 54,572,613 -265,275 2.42% 572,316,580
2008-10-09 2008-10-06 12.722 54,837,888 +119,374 2.43% 697,642,956
2008-10-08 2008-10-03 13.526 54,718,514 +1,931,913 2.42% 740,101,326
2008-10-06 2008-10-02 13.722 52,786,601 -1,143,232 2.34% 724,318,428
2008-10-03 2008-09-30 13.016 53,929,833 +170,388 2.39% 701,948,017
2008-10-02 2008-09-29 13.428 53,759,445 -671,858 2.38% 721,860,278
2008-09-30 2008-09-26 14.663 54,431,303 +459,129 2.41% 798,101,497
2008-09-29 2008-09-25 15.251 53,972,174 +553,505 2.39% 823,108,915
2008-09-26 2008-09-24 15.427 53,418,669 +50,504 2.37% 824,091,798
2008-09-25 2008-09-23 15.113 53,368,165 +703,488 2.36% 806,574,421
2008-09-24 2008-09-22 16.329 52,664,677 -997,330 2.33% 859,948,064
2008-09-23 2008-09-19 15.682 53,662,007 -609,622 2.38% 841,520,490
2008-09-22 2008-09-18 14.016 54,271,629 +1,604,401 2.40% 760,653,199
2008-09-19 2008-09-17 14.859 52,667,228 +4,203,581 2.33% 782,559,672
2008-09-18 2008-09-16 16.250 48,463,647 -9,570,074 2.15% 787,550,515
2008-09-17 2008-09-12 17.642 58,033,721 -348,428 2.57% 1,023,836,772
2008-09-16 2008-09-11 17.642 58,382,149 +1,442,685 2.58% 1,029,983,774
2008-09-12 2008-09-10 18.622 56,939,464 +1,480,946 2.52% 1,060,339,101
2008-09-11 2008-09-09 19.426 55,458,518 +27,038 2.46% 1,077,332,375
2008-09-10 2008-09-08 20.190 55,431,480 +3,863,825 2.45% 1,119,184,007
2008-09-09 2008-09-05 20.112 51,567,655 +2,130,359 2.28% 1,037,128,432
2008-09-08 2008-09-04 21.053 49,437,296 +13,284,132 2.19% 1,040,798,809
2008-09-05 2008-09-03 24.385 36,153,164 +2,440,525 1.60% 881,605,901
2008-09-04 2008-09-02 25.601 33,712,639 +2,106,892 1.49% 863,065,435
2008-09-03 2008-09-01 25.640 31,605,747 -337,715 1.40% 810,366,725
2008-09-02 2008-08-29 26.189 31,943,462 -1,479,415 1.41% 836,558,348
2008-09-01 2008-08-28 25.993 33,422,877 -1,237,098 1.48% 868,750,668
2008-08-29 2008-08-27 26.777 34,659,975 +535,141 1.53% 928,082,836
2008-08-28 2008-08-26 26.032 34,124,834 +89,275 1.51% 888,334,275
2008-08-27 2008-08-25 25.875 34,035,559 -984,067 1.51% 880,672,866
2008-08-26 2008-08-21 24.699 35,019,626 -507,592 1.55% 864,947,694
2008-08-25 2008-08-20 25.561 35,527,218 -506,063 1.57% 908,127,002
2008-08-21 2008-08-19 24.581 36,033,281 +1,314,130 1.60% 885,745,881
2008-08-20 2008-08-18 25.444 34,719,151 +582,073 1.54% 883,388,184
2008-08-19 2008-08-15 25.836 34,137,078 -1,560,528 1.51% 881,961,346
2008-08-18 2008-08-14 25.914 35,697,606 -1,159,556 1.58% 925,077,981
2008-08-15 2008-08-13 25.561 36,857,162 -93,866 1.63% 942,122,291
2008-08-14 2008-08-12 25.797 36,951,028 +8,428,848 1.64% 953,213,559
2008-08-13 2008-08-11 26.698 28,522,180 +755,522 1.26% 761,495,990
2008-08-12 2008-08-08 26.816 27,766,658 +118,353 1.23% 744,590,524
2008-08-11 2008-08-07 27.208 27,648,305 +1,175,881 1.22% 752,256,198
2008-08-08 2008-08-05 27.247 26,472,424 +1,219,242 1.17% 721,300,623
2008-08-07 2008-08-04 28.306 25,253,182 +313,228 1.12% 714,810,788
2008-08-05 2008-08-01 28.894 24,939,954 +1,084,055 1.10% 720,611,068
2008-08-04 2008-07-31 28.855 23,855,899 -838,166 1.06% 688,353,292
2008-08-01 2008-07-30 28.855 24,694,065 -707,569 1.09% 712,538,268
2008-07-31 2008-07-29 28.031 25,401,634 +431,582 1.12% 712,041,798
2008-07-30 2008-07-28 29.011 24,970,052 -404,034 1.11% 724,417,543
2008-07-29 2008-07-25 28.855 25,374,086 +1,790,093 1.12% 732,160,026
2008-07-28 2008-07-24 30.266 23,583,993 +1,531,450 1.04% 713,793,239
2008-07-25 2008-07-23 30.776 22,052,543 +464,231 0.98% 678,681,681
2008-07-24 2008-07-22 29.756 21,588,312 -283,640 0.96% 642,389,234
2008-07-23 2008-07-21 29.874 21,871,952 +435,152 0.97% 653,401,772
2008-07-22 2008-07-18 28.933 21,436,800 -1,017,267 0.95% 620,231,916
2008-07-21 2008-07-17 28.698 22,454,067 -2,082,916 0.99% 644,382,723
2008-07-18 2008-07-16 27.443 24,536,983 -6,196,298 1.09% 673,375,009
2008-07-17 2008-07-15 27.443 30,733,281 -402,752 1.36% 843,421,678
2008-07-16 2008-07-14 29.011 31,136,033 -4,685,289 1.38% 903,301,624
2008-07-15 2008-07-11 28.894 35,821,322 -3,732,209 1.59% 1,035,015,586
2008-07-14 2008-07-10 27.757 39,553,531 -3,084,326 1.75% 1,097,883,630
2008-07-11 2008-07-09 26.502 42,637,857 -781,030 1.89% 1,130,003,678
2008-07-10 2008-07-08 24.817 43,418,887 -247,419 1.92% 1,077,507,220
2008-07-09 2008-07-07 25.836 43,666,306 -818,270 1.93% 1,128,157,307
2008-07-08 2008-07-04 24.503 44,484,576 +255,257 1.97% 1,090,001,926
2008-07-07 2008-07-03 24.346 44,229,319 +1,485,538 1.96% 1,076,811,401
2008-07-04 2008-07-02 25.209 42,743,781 +1,654,905 1.89% 1,077,510,972
2008-07-03 2008-06-30 26.150 41,088,876 -82,644 1.82% 1,074,454,149
2008-07-02 2008-06-27 26.267 41,171,520 +1,618,685 1.82% 1,081,457,597
2008-06-30 2008-06-26 27.522 39,552,835 +2,390,532 1.75% 1,088,560,377
2008-06-27 2008-06-25 28.306 37,162,303 +2,530,311 1.65% 1,051,907,641
2008-06-26 2008-06-24 28.306 34,631,992 +679,000 1.53% 980,285,237
2008-06-25 2008-06-23 28.855 33,952,992 +448,927 1.50% 979,701,240
2008-06-24 2008-06-20 28.972 33,504,065 +115,292 1.48% 970,688,162
2008-06-23 2008-06-19 29.011 33,388,773 -848,879 1.48% 968,656,889
2008-06-20 2008-06-18 29.952 34,237,652 +684,103 1.52% 1,025,498,724
2008-06-19 2008-06-17 29.090 33,553,549 +890,200 1.49% 976,068,192
2008-06-18 2008-06-16 29.286 32,663,349 +1,690,105 1.45% 956,575,174
2008-06-17 2008-06-13 28.619 30,973,244 +3,085,856 1.37% 886,435,920
2008-06-16 2008-06-12 29.913 27,887,388 +3,235,329 1.23% 834,199,969
2008-06-13 2008-06-11 30.658 24,652,059 +908,566 1.09% 755,784,087
2008-06-12 2008-06-10 31.050 23,743,493 +2,129,848 1.05% 737,237,782
2008-06-11 2008-06-06 32.893 21,613,645 -113,762 0.96% 710,931,516
2008-06-10 2008-06-05 32.814 21,727,407 +555,036 0.96% 712,969,826
2008-06-06 2008-06-04 32.893 21,172,371 -411,686 0.94% 696,416,815
2008-06-05 2008-06-03 33.167 21,584,057 -2,098,219 0.96% 715,881,657
2008-06-04 2008-06-02 34.147 23,682,276 -124,985 1.05% 808,684,996
2008-06-03 2008-05-30 33.638 23,807,261 +945,805 1.05% 800,819,267
2008-06-02 2008-05-29 33.324 22,861,456 +851,940 1.01% 761,834,444
2008-05-30 2008-05-28 33.442 22,009,516 -427,500 0.97% 736,033,050
2008-05-29 2008-05-27 33.206 22,437,016 -709,100 0.99% 745,051,512
2008-05-28 2008-05-26 33.167 23,146,116 +3,224,106 1.02% 767,690,702
2008-05-27 2008-05-23 34.265 19,922,010 +726,444 0.88% 682,625,297
2008-05-26 2008-05-22 34.892 19,195,566 -274,457 0.85% 669,774,673
2008-05-23 2008-05-21 35.480 19,470,023 -415,256 0.86% 690,800,807
2008-05-22 2008-05-20 35.284 19,885,279 -1,056,507 0.88% 701,636,204
2008-05-21 2008-05-19 36.029 20,941,786 -2,163,518 0.93% 754,513,511
2008-05-20 2008-05-16 35.559 23,105,304 -2,153,315 1.02% 821,593,068
2008-05-19 2008-05-15 35.206 25,258,619 -1,171,799 1.12% 889,249,708
2008-05-16 2008-05-14 35.480 26,430,418 -404,034 1.17% 937,738,462
2008-05-15 2008-05-13 35.480 26,834,452 +736,232 1.19% 952,073,393
2008-05-14 2008-05-09 34.612 26,098,220 -250,623 1.16% 903,317,850
2008-05-13 2008-05-08 35.440 26,348,843 -571,259 1.17% 933,805,505
2008-05-09 2008-05-07 35.834 26,920,102 -3,433,643 1.20% 964,663,336
2008-05-08 2008-05-06 37.766 30,353,745 +2,321,565 1.35% 1,146,338,765
2008-05-07 2008-05-05 38.042 28,032,180 +2,705,110 1.25% 1,066,398,130
2008-05-06 2008-05-02 37.608 25,327,070 +1,846,699 1.13% 952,507,741
2008-05-05 2008-04-30 36.504 23,480,371 +237,433 1.05% 857,138,751
2008-05-02 2008-04-29 36.820 23,242,938 +869,065 1.03% 855,801,589
2008-04-30 2008-04-28 36.583 22,373,873 -369,848 1.00% 818,510,647
2008-04-29 2008-04-25 36.623 22,743,721 -307,952 1.01% 832,937,512
2008-04-28 2008-04-24 37.017 23,051,673 +1,254,639 1.03% 853,302,918
2008-04-25 2008-04-23 35.874 21,797,034 +1,025,832 0.97% 781,940,994
2008-04-24 2008-04-22 35.164 20,771,202 +60,880 0.92% 730,401,526
2008-04-23 2008-04-21 34.376 20,710,322 +1,821,840 0.92% 711,932,017
2008-04-22 2008-04-18 33.824 18,888,482 -33,484 0.84% 638,880,353
2008-04-21 2008-04-17 33.981 18,921,966 -1,675,220 0.84% 642,996,652
2008-04-18 2008-04-16 33.193 20,597,186 +331,289 0.92% 683,683,613
2008-04-17 2008-04-15 33.508 20,265,897 +1,104,976 0.90% 679,078,444
2008-04-16 2008-04-14 33.469 19,160,921 -1,149,621 0.85% 641,297,075
2008-04-15 2008-04-11 35.046 20,310,542 -12,176 0.90% 711,800,784
2008-04-14 2008-04-10 34.100 20,322,718 +2,844,120 0.90% 692,999,764
2008-04-11 2008-04-09 34.336 17,478,598 +1,919,755 0.78% 600,150,175
2008-04-10 2008-04-08 36.504 15,558,843 +122,268 0.69% 567,967,484
2008-04-09 2008-04-07 36.938 15,436,575 +926,901 0.69% 570,198,048
2008-04-08 2008-04-03 36.465 14,509,674 -579,376 0.65% 529,096,119
2008-04-07 2008-04-02 35.716 15,089,050 +3,247,958 0.67% 538,921,219
2008-04-03 2008-04-01 34.455 11,841,092 -709,762 0.53% 407,979,533
2008-04-02 2008-03-31 33.903 12,550,854 -1,243,985 0.56% 425,507,204
2008-04-01 2008-03-28 34.809 13,794,839 -3,775,587 0.61% 480,189,355
2008-03-31 2008-03-27 33.035 17,570,426 -443,411 0.78% 580,445,566
2008-03-28 2008-03-26 32.878 18,013,837 -505,813 0.80% 592,253,270
2008-03-27 2008-03-25 32.326 18,519,650 +738,680 0.82% 598,662,170
2008-03-26 2008-03-20 29.882 17,780,970 +142,054 0.79% 531,324,501
2008-03-25 2008-03-19 31.971 17,638,916 +1,005,031 0.79% 563,933,552
2008-03-20 2008-03-18 31.459 16,633,885 +2,563,563 0.74% 523,277,154
2008-03-19 2008-03-17 31.656 14,070,322 +29,933 0.63% 445,404,674
2008-03-18 2008-03-14 34.257 14,040,389 +3,394,578 0.63% 480,987,849
2008-03-17 2008-03-13 35.243 10,645,811 -1,387,561 0.47% 375,190,176
2008-03-14 2008-03-12 37.293 12,033,372 +182,641 0.54% 448,759,512
2008-03-13 2008-03-11 36.741 11,850,731 +727,011 0.53% 435,407,836
2008-03-12 2008-03-10 37.293 11,123,720 +744,768 0.50% 414,835,938
2008-03-11 2008-03-07 38.594 10,378,952 -958,356 0.46% 400,563,510
2008-03-10 2008-03-06 39.717 11,337,308 -160,318 0.50% 450,287,808
2008-03-07 2008-03-05 39.185 11,497,626 -184,670 0.51% 450,536,261
2008-03-06 2008-03-04 39.146 11,682,296 -1,593,539 0.52% 457,312,048
2008-03-05 2008-03-03 39.717 13,275,835 -101,975 0.59% 527,280,960
2008-03-04 2008-02-29 40.900 13,377,810 -90,813 0.60% 547,152,411
2008-03-03 2008-02-28 41.097 13,468,623 -822,897 0.60% 553,521,442
2008-02-29 2008-02-27 40.999 14,291,520 +324,187 0.64% 585,931,638
2008-02-28 2008-02-26 39.619 13,967,333 +696,571 0.62% 553,368,887
2008-02-27 2008-02-25 39.422 13,270,762 -45,153 0.59% 523,155,805
2008-02-26 2008-02-22 40.210 13,315,915 -2,517,396 0.59% 535,434,529
2008-02-25 2008-02-21 40.900 15,833,311 -511,901 0.70% 647,582,399
2008-02-22 2008-02-20 40.604 16,345,212 -382,023 0.73% 663,686,480
2008-02-21 2008-02-19 41.886 16,727,235 +123,790 0.74% 700,629,284
2008-02-20 2008-02-18 41.590 16,603,445 -645,838 0.74% 690,535,254
2008-02-19 2008-02-15 41.688 17,249,283 -2,043,545 0.77% 719,095,568
2008-02-18 2008-02-14 40.407 19,292,828 -738,172 0.86% 779,569,692
2008-02-15 2008-02-13 39.520 20,031,000 -1,753,858 0.89% 791,629,921
2008-02-14 2008-02-12 38.554 21,784,858 +617,427 0.97% 839,902,312
2008-02-13 2008-02-11 37.687 21,167,431 -2,401,120 0.94% 797,739,751
2008-02-12 2008-02-06 39.717 23,568,551 -821,375 1.05% 936,080,344
2008-02-11 2008-02-04 41.196 24,389,926 -2,789,835 1.09% 1,004,759,130
2008-02-05 2008-02-01 38.791 27,179,761 +1,657,970 1.21% 1,054,328,437
2008-02-04 2008-01-31 36.307 25,521,791 -315,562 1.14% 926,629,168
2008-02-01 2008-01-30 36.702 25,837,353 -1,958,820 1.15% 948,271,915
2008-01-31 2008-01-29 38.673 27,796,173 +1,014,670 1.24% 1,074,952,321
2008-01-30 2008-01-28 38.515 26,781,503 -3,228,680 1.19% 1,031,489,231
2008-01-29 2008-01-25 40.309 30,010,183 +2,985,666 1.34% 1,209,670,664
2008-01-28 2008-01-24 36.859 27,024,517 +2,586,901 1.20% 996,104,128
2008-01-25 2008-01-23 38.200 24,437,616 +2,117,616 1.09% 933,507,479
2008-01-24 2008-01-22 33.272 22,320,000 -1,803,575 0.99% 742,628,864
2008-01-23 2008-01-21 39.225 24,123,575 -1,500,190 1.07% 946,237,026
2008-01-22 2008-01-18 40.112 25,623,765 -2,176,974 1.14% 1,027,809,314
2008-01-21 2008-01-17 40.999 27,800,739 +5,833,845 1.24% 1,139,790,068
2008-01-18 2008-01-16 39.914 21,966,894 +2,605,672 0.98% 876,796,635
2008-01-17 2008-01-15 42.970 19,361,222 +2,068,405 0.86% 831,944,684
2008-01-16 2008-01-14 44.054 17,292,817 +466,241 0.77% 761,813,151
2008-01-15 2008-01-11 45.631 16,826,576 +1,634,638 0.75% 767,806,774
2008-01-14 2008-01-10 46.320 15,191,938 +217,134 0.68% 703,697,866
2008-01-11 2008-01-09 46.320 14,974,804 -83,203 0.67% 693,640,115
2008-01-10 2008-01-08 45.926 15,058,007 -3,167,799 0.67% 691,557,998
2008-01-09 2008-01-07 45.138 18,225,806 +1,084,682 0.81% 822,673,330
2008-01-08 2008-01-04 44.842 17,141,124 +312,011 0.76% 768,645,148
2008-01-07 2008-01-03 43.068 16,829,113 -695,556 0.75% 724,799,459
2008-01-04 2008-01-02 42.871 17,524,669 -4,490,930 0.78% 751,301,538
2008-01-03 2007-12-31 40.309 22,015,599 +2,527,543 0.98% 887,419,589
2008-01-02 2007-12-27 40.801 19,488,056 +401,302 0.87% 795,140,834
2007-12-28 2007-12-24 41.393 19,086,754 -78,637 0.85% 790,053,613
2007-12-27 2007-12-20 39.619 19,165,391 -1,452,500 0.85% 759,309,676
2007-12-21 2007-12-19 39.914 20,617,891 -778,252 0.92% 822,951,914
2007-12-20 2007-12-18 39.343 21,396,143 +961,908 0.95% 841,785,075
2007-12-19 2007-12-17 40.013 20,434,235 +1,053,734 0.91% 817,635,264
2007-12-18 2007-12-14 41.393 19,380,501 -373,906 0.86% 802,212,615
2007-12-17 2007-12-13 42.378 19,754,407 -737,665 0.88% 837,158,420
2007-12-14 2007-12-12 42.674 20,492,072 +1,748,277 0.91% 874,478,158
2007-12-13 2007-12-11 43.758 18,743,795 -769,627 0.83% 820,192,310
2007-12-12 2007-12-10 43.660 19,513,422 +1,851,772 0.87% 851,946,572
2007-12-11 2007-12-07 44.645 17,661,650 +1,090,770 0.79% 788,505,402
2007-12-10 2007-12-06 45.138 16,570,880 -44,645 0.74% 747,973,562
2007-12-07 2007-12-05 45.433 16,615,525 -1,338,350 0.74% 754,901,330
2007-12-06 2007-12-04 45.138 17,953,875 -3,192,496 0.80% 810,398,955
2007-12-05 2007-12-03 44.842 21,146,371 -1,708,197 0.94% 948,249,104
2007-12-04 2007-11-30 44.448 22,854,568 -5,558,870 1.02% 1,015,838,704
2007-12-03 2007-11-29 42.280 28,413,438 +427,684 1.26% 1,201,313,272
2007-11-30 2007-11-28 40.900 27,985,754 +1,727,475 1.25% 1,144,617,301
2007-11-29 2007-11-27 40.801 26,258,279 +272,439 1.17% 1,071,375,712
2007-11-28 2007-11-26 41.886 25,985,840 +660,550 1.16% 1,088,430,961
2007-11-27 2007-11-23 40.013 25,325,290 +870,080 1.13% 1,013,341,101
2007-11-26 2007-11-22 40.309 24,455,210 +2,534,138 1.09% 985,757,072
2007-11-23 2007-11-21 41.590 21,921,072 +22,323 0.98% 911,694,713
2007-11-22 2007-11-20 44.547 21,898,749 +3,894,811 0.97% 975,512,722
2007-11-21 2007-11-19 43.660 18,003,938 -2,128,778 0.80% 786,043,231
2007-11-20 2007-11-16 42.773 20,132,716 +309,474 0.90% 861,127,173
2007-11-19 2007-11-15 44.842 19,823,242 -390,140 0.88% 888,917,132
2007-11-16 2007-11-14 45.039 20,213,382 -444,426 0.90% 910,396,083
2007-11-15 2007-11-13 41.097 20,657,808 +3,844,433 0.92% 848,976,147
2007-11-14 2007-11-12 41.787 16,813,375 +5,475,159 0.75% 702,580,275
2007-11-13 2007-11-09 45.039 11,338,216 +254,174 0.50% 510,665,036
2007-11-12 2007-11-08 45.729 11,084,042 +431,235 0.49% 506,863,876
2007-11-09 2007-11-07 48.292 10,652,807 +503,784 0.47% 514,440,718
2007-11-08 2007-11-06 47.700 10,149,023 -1,283,050 0.45% 484,110,827
2007-11-07 2007-11-05 47.109 11,432,073 -204,964 0.51% 538,552,545
2007-11-06 2007-11-02 48.489 11,637,037 +636,706 0.52% 564,264,483
2007-11-05 2007-11-01 47.700 11,000,331 -1,008,075 0.49% 524,718,422
2007-11-02 2007-10-31 47.799 12,008,406 +1,235,868 0.53% 573,987,320
2007-11-01 2007-10-30 46.616 10,772,538 -923,350 0.48% 502,174,172
2007-10-31 2007-10-29 45.138 11,695,888 +1,648,332 0.52% 527,927,002
2007-10-30 2007-10-26 44.842 10,047,556 +515,452 0.45% 450,554,186
2007-10-29 2007-10-25 45.138 9,532,104 -623,515 0.42% 430,258,488
2007-10-26 2007-10-24 45.433 10,155,619 -697,078 0.45% 461,405,239
2007-10-25 2007-10-23 44.744 10,852,697 -1,117,659 0.48% 485,588,874
2007-10-24 2007-10-22 43.364 11,970,356 +493,130 0.53% 519,080,770
2007-10-23 2007-10-18 46.320 11,477,226 +2,264,743 0.51% 531,630,622
2007-10-22 2007-10-17 45.828 9,212,483 -1,824,884 0.41% 422,186,993
2007-10-18 2007-10-16 46.320 11,037,367 -2,672,133 0.49% 511,256,142
2007-10-17 2007-10-15 45.631 13,709,500 +1,932,439 0.61% 625,572,723
2007-10-16 2007-10-12 44.152 11,777,061 -998,435 0.52% 519,984,186
2007-10-15 2007-10-11 43.561 12,775,496 -997,928 0.57% 556,512,901
2007-10-12 2007-10-10 43.068 13,773,424 -1,486,999 0.61% 593,196,460
2007-10-11 2007-10-09 42.477 15,260,423 +1,085,697 0.68% 648,214,944
2007-10-10 2007-10-08 41.984 14,174,726 -108,073 0.63% 595,113,043
2007-10-09 2007-10-05 43.364 14,282,799 -4,643,637 0.64% 619,357,210
2007-10-08 2007-10-04 42.083 18,926,436 +1,383,503 0.84% 796,474,567
2007-10-05 2007-10-03 40.407 17,542,933 -8,952,433 0.78% 708,861,286
2007-10-04 2007-10-02 38.870 26,495,366 -3,660,422 1.18% 1,029,869,097
2007-10-03 2007-09-28 36.426 30,155,788 +912,695 1.34% 1,098,443,798
2007-10-02 2007-09-27 35.913 29,243,093 +1,190,208 1.30% 1,050,211,745
2007-09-28 2007-09-25 35.913 28,052,885 +2,018,686 1.25% 1,007,467,620
2007-09-27 2007-09-24 36.465 26,034,199 -246,565 1.16% 949,338,604
2007-09-25 2007-09-21 36.031 26,280,764 -1,467,821 1.17% 946,933,259
2007-09-24 2007-09-20 35.953 27,748,585 -1,459,096 1.24% 997,633,142
2007-09-21 2007-09-19 35.322 29,207,681 -285,629 1.30% 1,031,668,748
2007-09-20 2007-09-18 34.809 29,493,310 +2,654,376 1.31% 1,026,642,899
2007-09-19 2007-09-17 34.770 26,838,934 +1,945,630 1.19% 933,187,764
2007-09-18 2007-09-14 35.125 24,893,304 +5,307,231 1.11% 874,370,376
2007-09-17 2007-09-13 35.046 19,586,073 -107,555 0.87% 686,411,132
2007-09-14 2007-09-12 35.440 19,693,628 +438,338 0.88% 697,944,052
2007-09-13 2007-09-11 35.637 19,255,290 -798,038 0.86% 686,204,691
2007-09-12 2007-09-10 35.795 20,053,328 -830,000 0.89% 717,806,678
2007-09-11 2007-09-07 34.809 20,883,328 +539,804 0.93% 726,935,037
2007-09-10 2007-09-06 35.480 20,343,524 -1,846,699 0.91% 721,778,404
2007-09-07 2007-09-05 35.243 22,190,223 -3,499,597 0.99% 782,049,736
2007-09-06 2007-09-04 35.046 25,689,820 -4,704,517 1.14% 900,322,307
2007-09-05 2007-09-03 34.691 30,394,337 -1,380,459 1.35% 1,054,412,474
2007-09-04 2007-08-31 33.232 31,774,796 -2,536 1.41% 1,055,955,299
2007-09-03 2007-08-30 32.681 31,777,332 -1,093,307 1.41% 1,038,501,553
2007-08-31 2007-08-29 32.523 32,870,639 +320,230 1.46% 1,069,048,193
2007-08-30 2007-08-28 32.878 32,550,409 +594,596 1.45% 1,070,182,115
2007-08-29 2007-08-27 33.272 31,955,813 -2,446,369 1.42% 1,063,230,695
2007-08-28 2007-08-24 31.774 34,402,182 -218,661 1.53% 1,093,090,750
2007-08-27 2007-08-23 31.498 34,620,843 -2,222,635 1.54% 1,090,484,774
2007-08-24 2007-08-22 30.828 36,843,478 -1,028,368 1.64% 1,135,801,824
2007-08-23 2007-08-21 30.079 37,871,846 -2,127,763 1.69% 1,139,137,636
2007-08-22 2007-08-20 29.803 39,999,609 -2,656,913 1.78% 1,192,100,115
2007-08-21 2007-08-17 27.477 42,656,522 +522,048 1.90% 1,172,069,619
2007-08-20 2007-08-16 28.620 42,134,474 +2,170,886 1.88% 1,205,894,698
2007-08-17 2007-08-15 30.552 39,963,588 +2,253,379 1.78% 1,220,959,797
2007-08-16 2007-08-14 30.907 37,710,209 -101,467 1.68% 1,165,494,398
2007-08-15 2007-08-13 30.867 37,811,676 -2,830,523 1.68% 1,167,139,798
2007-08-14 2007-08-10 30.355 40,642,199 +745,275 1.81% 1,233,681,668
2007-08-13 2007-08-09 30.709 39,896,924 -394,707 1.78% 1,225,214,307
2007-08-10 2007-08-08 30.591 40,291,631 -1,357,628 1.79% 1,232,570,467
2007-08-09 2007-08-07 28.502 41,649,259 +2,051,155 1.85% 1,187,082,123
2007-08-08 2007-08-06 28.975 39,598,104 +332,304 1.76% 1,147,352,640
2007-08-07 2007-08-03 30.788 39,265,800 +4,009,469 1.75% 1,208,928,657
2007-08-06 2007-08-02 31.222 35,256,331 +2,493,044 1.57% 1,100,772,281
2007-08-03 2007-08-01 33.390 32,763,287 +1,952,732 1.46% 1,093,971,643
2007-08-02 2007-07-31 35.243 30,810,555 +576,840 1.37% 1,085,855,983
2007-08-01 2007-07-30 34.060 30,233,715 +193,802 1.35% 1,029,770,498
2007-07-31 2007-07-27 32.681 30,039,913 +1,975,562 1.34% 981,721,697
2007-07-30 2007-07-26 33.981 28,064,351 +386,082 1.25% 953,668,543
2007-07-27 2007-07-25 34.494 27,678,269 +361,730 1.23% 954,733,513
2007-07-26 2007-07-24 34.809 27,316,539 +101,467 1.22% 950,870,919
2007-07-25 2007-07-23 34.849 27,215,072 +19,279 1.21% 948,411,783
2007-07-24 2007-07-20 34.494 27,195,793 +405,361 1.21% 938,090,998
2007-07-23 2007-07-19 34.179 26,790,432 +212,066 1.19% 915,659,494
2007-07-20 2007-07-18 33.981 26,578,366 +1,204,920 1.18% 903,172,554
2007-07-19 2007-07-17 35.085 25,373,446 +147,127 1.13% 890,234,966
2007-07-18 2007-07-16 34.455 25,226,319 -504,798 1.12% 869,161,547
2007-07-17 2007-07-13 32.759 25,731,117 +144,590 1.15% 842,936,485
2007-07-16 2007-07-12 32.483 25,586,527 +163,362 1.14% 831,139,152
2007-07-13 2007-07-11 33.824 25,423,165 -1,353,062 1.13% 859,908,204
2007-07-12 2007-07-10 34.376 26,776,227 +114,658 1.19% 920,451,807
2007-07-11 2007-07-09 35.046 26,661,569 +88,276 1.19% 934,378,104
2007-07-10 2007-07-06 34.257 26,573,293 -249,102 1.18% 910,333,114
2007-07-09 2007-07-05 31.143 26,822,395 -1,450,978 1.19% 835,333,375
2007-07-06 2007-07-04 29.093 28,273,373 +183,148 1.26% 822,563,005
2007-07-05 2007-07-03 28.581 28,090,225 +500,233 1.25% 802,838,910
2007-07-04 2007-06-29 27.595 27,589,992 +777,237 1.23% 761,350,790
2007-07-03 2007-06-28 27.635 26,812,755 +1,539,254 1.19% 740,959,800
2007-06-29 2007-06-27 27.437 25,273,501 +132,415 1.13% 693,441,509
2007-06-28 2007-06-26 26.452 25,141,086 +680,336 1.12% 665,030,773
2007-06-27 2007-06-25 27.043 24,460,750 +329,768 1.09% 661,498,819
2007-06-26 2007-06-22 26.649 24,130,982 1.07% 643,067,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top