History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,069,000 | +0 | 0.02% | 5,558,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,069,000 | +0 | 0.02% | 5,590,870 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,069,000 | +0 | 0.02% | 5,451,900 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,069,000 | +0 | 0.02% | 5,473,280 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,069,000 | +0 | 0.02% | 5,494,660 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,069,000 | +0 | 0.02% | 5,473,280 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,069,000 | +0 | 0.02% | 5,516,040 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,069,000 | +0 | 0.02% | 5,430,520 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,069,000 | +0 | 0.02% | 5,398,450 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,069,000 | +0 | 0.02% | 5,387,760 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,069,000 | +0 | 0.02% | 5,398,450 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,069,000 | +0 | 0.02% | 5,398,450 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,069,000 | +0 | 0.02% | 5,419,830 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,069,000 | +0 | 0.02% | 5,441,210 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,069,000 | +0 | 0.02% | 5,430,520 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,069,000 | +0 | 0.02% | 5,462,590 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,069,000 | +0 | 0.02% | 5,451,900 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,069,000 | +0 | 0.02% | 5,473,280 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,069,000 | +0 | 0.02% | 5,526,730 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,069,000 | +0 | 0.02% | 5,505,350 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,069,000 | -60,000 | 0.02% | 5,516,040 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,129,000 | -20,000 | 0.03% | 5,803,060 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,149,000 | +60,000 | 0.03% | 5,871,390 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,089,000 | +10,000 | 0.02% | 5,532,120 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,079,000 | -20,000 | 0.02% | 6,042,400 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,099,000 | -90,000 | 0.02% | 6,176,380 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,189,000 | -10,000 | 0.03% | 7,015,100 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,199,000 | -20,000 | 0.03% | 6,966,190 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,219,000 | -1,000 | 0.03% | 7,070,200 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,220,000 | -10,000 | 0.03% | 7,039,400 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,230,000 | -1,000 | 0.03% | 6,949,500 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,231,000 | -5,000 | 0.03% | 6,955,150 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,236,000 | -20,000 | 0.03% | 7,267,680 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,256,000 | +5,000 | 0.03% | 7,309,920 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,251,000 | -22,000 | 0.03% | 7,468,470 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,273,000 | -40,000 | 0.03% | 6,797,820 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,313,000 | -20,000 | 0.03% | 7,011,420 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,333,000 | -10,000 | 0.03% | 6,838,290 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,343,000 | -10,000 | 0.03% | 6,862,730 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,353,000 | +100,000 | 0.03% | 7,008,540 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,253,000 | -15,000 | 0.03% | 6,490,540 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,268,000 | +50,000 | 0.03% | 6,886,687 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,218,000 | +40,623 | 0.03% | 6,791,534 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,177,377 | -48,332 | 0.03% | 6,662,461 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,225,709 | -14,500 | 0.03% | 6,961,319 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,240,209 | -48,332 | 0.03% | 6,530,471 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,288,541 | -48,333 | 0.03% | 6,664,999 |
| 2025-05-07 | 2025-05-02 | 5.048 | 1,336,874 | -2,900 | 0.03% | 6,749,042 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,339,774 | -57,998 | 0.03% | 6,195,422 |
| 2025-03-13 | 2025-03-11 | 5.204 | 1,397,772 | +38,665 | 0.03% | 7,273,378 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,359,107 | +19,333 | 0.03% | 7,100,302 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,339,774 | -132,430 | 0.03% | 6,971,582 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,472,204 | +11,599 | 0.03% | 7,752,068 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,460,605 | -9,666 | 0.03% | 7,721,212 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,470,271 | +34,799 | 0.03% | 7,681,050 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,435,472 | -3,866 | 0.03% | 7,514,101 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,439,338 | +14,499 | 0.03% | 7,742,798 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,424,839 | -1,933 | 0.03% | 7,812,202 |
| 2025-01-06 | 2025-01-02 | 5.566 | 1,426,772 | +14,500 | 0.03% | 7,940,881 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,412,272 | -12,567 | 0.03% | 8,137,769 |
| 2024-12-23 | 2024-12-19 | 5.648 | 1,424,839 | -14,499 | 0.03% | 8,048,042 |
| 2024-12-11 | 2024-12-09 | 5.431 | 1,439,338 | -14,500 | 0.03% | 7,817,248 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,453,838 | +43,174 | 0.03% | 7,920,654 |
| 2024-11-29 | 2024-11-27 | 5.459 | 1,410,664 | +14,069 | 0.03% | 7,700,478 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,396,595 | -29,076 | 0.03% | 7,519,449 |
| 2024-11-25 | 2024-11-21 | 5.533 | 1,425,671 | -18,759 | 0.03% | 7,888,798 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,444,430 | -19,697 | 0.03% | 8,115,798 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,464,127 | +14,069 | 0.04% | 8,164,030 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,450,058 | +60,966 | 0.03% | 8,162,880 |
| 2024-11-18 | 2024-11-14 | 5.533 | 1,389,092 | +4,690 | 0.03% | 7,686,392 |
| 2024-11-15 | 2024-11-13 | 5.672 | 1,384,402 | +3,752 | 0.03% | 7,852,320 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,380,650 | +9,379 | 0.03% | 7,772,159 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,371,271 | +14,069 | 0.03% | 7,953,281 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,357,202 | +2,814 | 0.03% | 8,030,852 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,354,388 | +1,876 | 0.03% | 7,826,481 |
| 2024-11-04 | 2024-10-31 | 5.533 | 1,352,512 | -9,379 | 0.03% | 7,483,980 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,361,891 | +14,069 | 0.03% | 7,535,878 |
| 2024-10-25 | 2024-10-23 | 5.725 | 1,347,822 | +2,814 | 0.03% | 7,716,688 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,345,008 | -9,380 | 0.03% | 7,213,018 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,354,388 | +14,069 | 0.03% | 7,378,841 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,340,319 | -87,228 | 0.03% | 7,659,441 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,427,547 | +79,725 | 0.03% | 7,381,698 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,347,822 | +70,345 | 0.03% | 7,371,808 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,277,477 | -14,069 | 0.03% | 7,872,362 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,291,546 | -696,890 | 0.03% | 7,435,801 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,988,436 | +4,689 | 0.05% | 10,811,997 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,983,747 | -37,517 | 0.05% | 9,855,901 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,021,264 | -9,380 | 0.05% | 9,589,748 |
| 2024-09-26 | 2024-09-24 | 4.531 | 2,030,644 | -28,138 | 0.05% | 9,201,251 |
| 2024-09-25 | 2024-09-23 | 4.307 | 2,058,782 | -9,380 | 0.05% | 8,867,800 |
| 2024-09-23 | 2024-09-19 | 4.275 | 2,068,162 | +14,070 | 0.05% | 8,842,052 |
| 2024-09-19 | 2024-09-16 | 4.137 | 2,054,092 | +28,138 | 0.05% | 8,497,198 |
| 2024-09-16 | 2024-09-12 | 4.147 | 2,025,954 | +18,759 | 0.05% | 8,402,399 |
| 2024-09-12 | 2024-09-10 | 4.201 | 2,007,195 | -4,690 | 0.05% | 8,431,599 |
| 2024-09-11 | 2024-09-09 | 4.275 | 2,011,885 | +11,255 | 0.05% | 8,601,450 |
| 2024-09-05 | 2024-09-03 | 4.595 | 2,000,630 | +9,380 | 0.05% | 9,193,231 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,991,250 | +28,138 | 0.05% | 9,298,739 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,963,112 | -18,759 | 0.05% | 9,585,940 |
| 2024-08-06 | 2024-08-02 | 4.990 | 1,981,871 | -9,379 | 0.05% | 9,888,841 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,991,250 | -70,346 | 0.05% | 9,213,819 |
| 2024-07-11 | 2024-07-09 | 4.755 | 2,061,596 | +23,449 | 0.05% | 9,803,080 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,038,147 | +14,069 | 0.05% | 9,778,498 |
| 2024-07-08 | 2024-07-04 | 5.096 | 2,024,078 | -136,002 | 0.05% | 10,315,239 |
| 2024-07-05 | 2024-07-03 | 5.107 | 2,160,080 | +139,753 | 0.05% | 11,031,371 |
| 2024-07-04 | 2024-07-02 | 5.064 | 2,020,327 | +65,656 | 0.05% | 10,231,503 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,954,671 | -310,458 | 0.05% | 9,690,602 |
| 2024-07-02 | 2024-06-27 | 4.947 | 2,265,129 | -50,649 | 0.05% | 11,205,599 |
| 2024-06-25 | 2024-06-21 | 5.011 | 2,315,778 | +28,138 | 0.06% | 11,604,299 |
| 2024-06-21 | 2024-06-19 | 4.990 | 2,287,640 | -14,069 | 0.06% | 11,414,521 |
| 2024-06-20 | 2024-06-18 | 5.539 | 2,301,709 | +1,876 | 0.06% | 12,749,998 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,299,833 | +168,739 | 0.06% | 12,660,805 |
| 2024-06-17 | 2024-06-13 | 5.585 | 2,131,094 | -119,951 | 0.06% | 11,902,260 |
| 2024-06-14 | 2024-06-12 | 5.711 | 2,251,045 | -58,662 | 0.06% | 12,855,002 |
| 2024-06-13 | 2024-06-11 | 5.734 | 2,309,707 | +58,662 | 0.06% | 13,242,762 |
| 2024-06-12 | 2024-06-07 | 5.768 | 2,251,045 | -569,984 | 0.06% | 12,983,552 |
| 2024-06-11 | 2024-06-06 | 5.539 | 2,821,029 | +482,429 | 0.07% | 15,626,699 |
| 2024-06-07 | 2024-06-05 | 5.494 | 2,338,600 | +6,129 | 0.06% | 12,847,511 |
| 2024-05-21 | 2024-05-17 | 5.551 | 2,332,471 | -97,974 | 0.06% | 12,947,040 |
| 2024-05-17 | 2024-05-14 | 5.379 | 2,430,445 | -148,844 | 0.06% | 13,074,488 |
| 2024-05-08 | 2024-05-06 | 5.060 | 2,579,289 | -7,005 | 0.07% | 13,050,336 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,586,294 | -1,584,049 | 0.07% | 12,583,616 |
| 2024-05-02 | 2024-04-29 | 4.900 | 4,170,343 | -1,637,895 | 0.11% | 20,433,701 |
| 2024-04-24 | 2024-04-22 | 4.728 | 5,808,238 | -17,511 | 0.15% | 27,463,932 |
| 2024-04-23 | 2024-04-19 | 4.763 | 5,825,749 | -8,756 | 0.15% | 27,746,346 |
| 2024-04-18 | 2024-04-16 | 4.603 | 5,834,505 | -42,289 | 0.15% | 26,855,116 |
| 2024-04-17 | 2024-04-15 | 4.751 | 5,876,794 | +1,420,146 | 0.15% | 27,922,337 |
| 2024-04-16 | 2024-04-12 | 4.511 | 4,456,648 | +10,507 | 0.12% | 20,105,894 |
| 2024-04-11 | 2024-04-09 | 4.557 | 4,446,141 | +4,377 | 0.11% | 20,261,617 |
| 2024-04-03 | 2024-03-28 | 4.214 | 4,441,764 | -87,993 | 0.11% | 18,719,740 |
| 2024-03-27 | 2024-03-25 | 4.260 | 4,529,757 | -43,515 | 0.12% | 19,297,529 |
| 2024-03-26 | 2024-03-22 | 4.272 | 4,573,272 | -1,043,658 | 0.12% | 19,535,143 |
| 2024-03-21 | 2024-03-19 | 4.306 | 5,616,930 | -36,773 | 0.15% | 24,185,682 |
| 2024-03-20 | 2024-03-18 | 4.352 | 5,653,703 | +36,773 | 0.15% | 24,602,313 |
| 2024-03-19 | 2024-03-15 | 4.294 | 5,616,930 | -26,266 | 0.15% | 24,121,529 |
| 2024-03-15 | 2024-03-13 | 4.294 | 5,643,196 | -141,577 | 0.15% | 24,234,326 |
| 2024-03-13 | 2024-03-11 | 4.363 | 5,784,773 | +26,266 | 0.15% | 25,238,739 |
| 2024-02-27 | 2024-02-23 | 4.397 | 5,758,507 | -43,777 | 0.15% | 25,321,452 |
| 2024-02-23 | 2024-02-21 | 4.340 | 5,802,284 | +201,377 | 0.15% | 25,182,599 |
| 2024-02-22 | 2024-02-20 | 4.226 | 5,600,907 | +1,144,346 | 0.14% | 23,668,899 |
| 2024-02-20 | 2024-02-16 | 4.192 | 4,456,561 | +1,924,464 | 0.12% | 18,680,302 |
| 2024-02-14 | 2024-02-07 | 4.032 | 2,532,097 | +4,378 | 0.07% | 10,208,760 |
| 2024-01-10 | 2024-01-08 | 3.906 | 2,527,719 | +87,555 | 0.07% | 9,873,540 |
| 2024-01-03 | 2023-12-29 | 3.975 | 2,440,164 | +437,776 | 0.06% | 9,698,760 |
| 2023-12-29 | 2023-12-27 | 3.860 | 2,002,388 | +10,507 | 0.05% | 7,730,061 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,991,881 | +875 | 0.05% | 7,894,249 |
| 2023-11-13 | 2023-11-09 | 3.975 | 1,991,006 | -875 | 0.05% | 7,913,521 |
| 2023-11-10 | 2023-11-08 | 3.952 | 1,991,881 | -11,382 | 0.05% | 7,871,499 |
| 2023-11-09 | 2023-11-07 | 3.975 | 2,003,263 | +875 | 0.05% | 7,962,239 |
| 2023-11-08 | 2023-11-06 | 4.066 | 2,002,388 | +9,631 | 0.05% | 8,141,721 |
| 2023-11-06 | 2023-11-02 | 3.975 | 1,992,757 | +3,502 | 0.05% | 7,920,481 |
| 2023-10-26 | 2023-10-24 | 3.895 | 1,989,255 | -8,755 | 0.05% | 7,747,522 |
| 2023-10-24 | 2023-10-19 | 4.009 | 1,998,010 | +51,658 | 0.05% | 8,009,820 |
| 2023-10-16 | 2023-10-12 | 4.272 | 1,946,352 | +8,755 | 0.05% | 8,314,018 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,937,597 | -17,511 | 0.05% | 8,298,750 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,955,108 | +17,511 | 0.05% | 8,530,060 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,937,597 | -14,009 | 0.05% | 8,143,840 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,951,606 | -234,648 | 0.05% | 8,135,851 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,186,254 | +239,902 | 0.06% | 9,413,691 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,946,352 | +8,755 | 0.05% | 8,958,688 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,937,597 | -8,755 | 0.05% | 9,471,640 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,946,352 | -8,756 | 0.05% | 9,692,278 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,955,108 | +8,756 | 0.05% | 9,914,520 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,946,352 | -70,045 | 0.05% | 9,847,888 |
| 2023-08-03 | 2023-08-01 | 5.185 | 2,016,397 | -9,631 | 0.05% | 10,455,622 |
| 2023-07-27 | 2023-07-25 | 5.162 | 2,026,028 | -7,004 | 0.05% | 10,459,281 |
| 2023-07-26 | 2023-07-24 | 4.923 | 2,033,032 | +8,755 | 0.05% | 10,007,819 |
| 2023-07-25 | 2023-07-21 | 4.923 | 2,024,277 | -8,755 | 0.05% | 9,964,722 |
| 2023-07-21 | 2023-07-19 | 4.968 | 2,033,032 | -8,756 | 0.05% | 10,100,699 |
| 2023-07-19 | 2023-07-14 | 5.060 | 2,041,788 | +17,511 | 0.05% | 10,330,762 |
| 2023-07-06 | 2023-07-04 | 5.048 | 2,024,277 | -35,022 | 0.05% | 10,219,042 |
| 2023-07-05 | 2023-07-03 | 5.037 | 2,059,299 | +17,511 | 0.05% | 10,372,321 |
| 2023-07-04 | 2023-06-30 | 4.888 | 2,041,788 | +17,511 | 0.05% | 9,980,962 |
| 2023-07-03 | 2023-06-29 | 4.854 | 2,024,277 | -26,266 | 0.05% | 9,826,002 |
| 2023-06-29 | 2023-06-27 | 4.934 | 2,050,543 | +26,266 | 0.05% | 10,117,439 |
| 2023-06-26 | 2023-06-21 | 4.991 | 2,024,277 | -8,755 | 0.05% | 10,103,442 |
| 2023-06-23 | 2023-06-20 | 5.048 | 2,033,032 | -7,005 | 0.05% | 10,263,239 |
| 2023-06-21 | 2023-06-19 | 5.848 | 2,040,037 | +7,005 | 0.05% | 11,931,033 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,033,032 | +120,091 | 0.05% | 11,914,530 |
| 2023-06-16 | 2023-06-14 | 5.752 | 1,912,941 | -164,536 | 0.05% | 11,003,560 |
| 2023-06-14 | 2023-06-12 | 5.812 | 2,077,477 | -39,057 | 0.06% | 12,074,999 |
| 2023-06-12 | 2023-06-08 | 5.836 | 2,116,534 | +37,395 | 0.06% | 12,352,951 |
| 2023-06-09 | 2023-06-07 | 5.716 | 2,079,139 | +95,564 | 0.06% | 11,884,499 |
| 2023-06-05 | 2023-06-01 | 5.548 | 1,983,575 | +95,564 | 0.05% | 11,004,069 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,888,011 | -451,228 | 0.05% | 10,610,238 |
| 2023-05-18 | 2023-05-16 | 5.848 | 2,339,239 | -4,155 | 0.06% | 13,680,898 |
| 2023-05-17 | 2023-05-15 | 5.957 | 2,343,394 | +22,436 | 0.06% | 13,958,998 |
| 2023-05-16 | 2023-05-12 | 5.933 | 2,320,958 | -791,934 | 0.06% | 13,769,493 |
| 2023-05-12 | 2023-05-10 | 6.294 | 3,112,892 | -16,620 | 0.08% | 19,591,581 |
| 2023-05-11 | 2023-05-09 | 6.294 | 3,129,512 | +443,749 | 0.09% | 19,696,182 |
| 2023-05-10 | 2023-05-08 | 6.510 | 2,685,763 | -694,708 | 0.07% | 17,485,123 |
| 2023-05-08 | 2023-05-04 | 6.462 | 3,380,471 | -402,200 | 0.09% | 21,845,160 |
| 2023-05-05 | 2023-05-03 | 6.270 | 3,782,671 | +16,620 | 0.10% | 23,715,923 |
| 2023-05-04 | 2023-05-02 | 6.197 | 3,766,051 | -10,803 | 0.10% | 23,339,802 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,776,854 | +4,155 | 0.10% | 23,770,353 |
| 2023-05-02 | 2023-04-27 | 6.053 | 3,772,699 | +16,620 | 0.10% | 22,836,202 |
| 2023-04-28 | 2023-04-26 | 5.945 | 3,756,079 | -21,606 | 0.10% | 22,328,801 |
| 2023-04-27 | 2023-04-25 | 6.077 | 3,777,685 | -20,774 | 0.10% | 22,957,302 |
| 2023-04-24 | 2023-04-20 | 6.246 | 3,798,459 | -24,099 | 0.10% | 23,723,488 |
| 2023-04-21 | 2023-04-19 | 6.137 | 3,822,558 | +1,029,598 | 0.10% | 23,459,999 |
| 2023-04-20 | 2023-04-18 | 6.366 | 2,792,960 | -17,451 | 0.08% | 17,779,688 |
| 2023-04-19 | 2023-04-17 | 6.318 | 2,810,411 | -26,592 | 0.08% | 17,755,499 |
| 2023-04-18 | 2023-04-14 | 6.113 | 2,837,003 | +66,479 | 0.08% | 17,343,121 |
| 2023-04-17 | 2023-04-13 | 6.029 | 2,770,524 | -74,789 | 0.08% | 16,703,342 |
| 2023-04-13 | 2023-04-11 | 5.800 | 2,845,313 | +86,423 | 0.08% | 16,503,681 |
| 2023-04-12 | 2023-04-06 | 5.752 | 2,758,890 | -107,198 | 0.08% | 15,869,601 |
| 2023-04-11 | 2023-04-04 | 5.812 | 2,866,088 | +40,719 | 0.08% | 16,658,672 |
| 2023-04-06 | 2023-04-03 | 5.511 | 2,825,369 | +16,620 | 0.08% | 15,572,000 |
| 2023-04-04 | 2023-03-31 | 5.620 | 2,808,749 | -33,240 | 0.08% | 15,784,599 |
| 2023-03-28 | 2023-03-24 | 5.644 | 2,841,989 | +8,310 | 0.08% | 16,039,801 |
| 2023-03-24 | 2023-03-22 | 5.800 | 2,833,679 | +4,986 | 0.08% | 16,436,200 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,828,693 | +24,930 | 0.08% | 17,088,080 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,803,763 | -43,212 | 0.08% | 17,173,658 |
| 2023-03-20 | 2023-03-16 | 5.885 | 2,846,975 | +38,226 | 0.08% | 16,753,141 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,808,749 | +4,986 | 0.08% | 16,899,999 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,803,763 | +66,479 | 0.08% | 16,330,158 |
| 2023-03-13 | 2023-03-09 | 5.692 | 2,737,284 | +6,648 | 0.07% | 15,580,620 |
| 2023-03-08 | 2023-03-06 | 5.439 | 2,730,636 | -41,550 | 0.07% | 14,852,720 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,772,186 | +8,310 | 0.08% | 15,245,522 |
| 2023-02-28 | 2023-02-24 | 4.826 | 2,763,876 | -174,508 | 0.08% | 13,337,261 |
| 2023-02-14 | 2023-02-10 | 4.765 | 2,938,384 | -166,198 | 0.08% | 14,002,561 |
| 2023-02-13 | 2023-02-09 | 4.814 | 3,104,582 | -3,324 | 0.08% | 14,944,000 |
| 2023-02-08 | 2023-02-06 | 4.753 | 3,107,906 | -108,029 | 0.08% | 14,773,000 |
| 2023-02-03 | 2023-02-01 | 4.862 | 3,215,935 | -58,169 | 0.09% | 15,634,801 |
| 2023-02-01 | 2023-01-30 | 4.717 | 3,274,104 | -1,304,656 | 0.09% | 15,444,799 |
| 2023-01-27 | 2023-01-20 | 4.814 | 4,578,760 | -12,465 | 0.12% | 22,040,001 |
| 2023-01-20 | 2023-01-18 | 4.741 | 4,591,225 | +8,310 | 0.13% | 21,768,502 |
| 2023-01-19 | 2023-01-17 | 4.669 | 4,582,915 | -33,239 | 0.12% | 21,398,201 |
| 2023-01-17 | 2023-01-13 | 4.633 | 4,616,154 | -66,480 | 0.13% | 21,386,748 |
| 2023-01-09 | 2023-01-05 | 4.705 | 4,682,634 | -66,479 | 0.13% | 22,032,852 |
| 2023-01-06 | 2023-01-04 | 4.705 | 4,749,113 | +914,090 | 0.13% | 22,345,650 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,835,023 | +1,071,978 | 0.10% | 17,767,750 |
| 2022-12-20 | 2022-12-16 | 4.741 | 2,763,045 | +8,310 | 0.08% | 13,100,501 |
| 2022-12-16 | 2022-12-14 | 4.705 | 2,754,735 | -49,859 | 0.08% | 12,961,651 |
| 2022-12-12 | 2022-12-08 | 4.753 | 2,804,594 | -83,099 | 0.08% | 13,331,249 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,887,693 | +41,549 | 0.08% | 13,274,498 |
| 2022-12-08 | 2022-12-06 | 4.886 | 2,846,144 | -25,761 | 0.08% | 13,905,501 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,871,905 | -17,450 | 0.08% | 14,135,042 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,889,355 | -11,634 | 0.08% | 12,969,209 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,900,989 | -427,130 | 0.08% | 12,602,509 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,328,119 | +8,310 | 0.09% | 12,695,852 |
| 2022-10-14 | 2022-10-12 | 3.899 | 3,319,809 | -62,324 | 0.09% | 12,943,802 |
| 2022-10-03 | 2022-09-29 | 3.875 | 3,382,133 | +41,550 | 0.09% | 13,105,400 |
| 2022-08-17 | 2022-08-15 | 4.477 | 3,340,583 | +41,549 | 0.09% | 14,954,398 |
| 2022-08-05 | 2022-08-03 | 4.368 | 3,299,034 | +831 | 0.09% | 14,411,101 |
| 2022-08-03 | 2022-08-01 | 4.477 | 3,298,203 | +11,634 | 0.09% | 14,764,681 |
| 2022-08-02 | 2022-07-29 | 4.549 | 3,286,569 | +11,634 | 0.09% | 14,949,900 |
| 2022-07-29 | 2022-07-27 | 4.621 | 3,274,935 | +10,803 | 0.09% | 15,133,440 |
| 2022-07-27 | 2022-07-25 | 4.645 | 3,264,132 | +10,803 | 0.09% | 15,162,079 |
| 2022-07-19 | 2022-07-15 | 4.693 | 3,253,329 | +10,803 | 0.09% | 15,268,498 |
| 2022-07-15 | 2022-07-13 | 4.801 | 3,242,526 | -8,310 | 0.09% | 15,568,978 |
| 2022-07-13 | 2022-07-11 | 4.729 | 3,250,836 | -149,579 | 0.09% | 15,374,158 |
| 2022-07-11 | 2022-07-07 | 4.729 | 3,400,415 | +10,803 | 0.09% | 16,081,561 |
| 2022-07-08 | 2022-07-06 | 4.753 | 3,389,612 | +41,550 | 0.09% | 16,112,051 |
| 2022-06-30 | 2022-06-28 | 4.886 | 3,348,062 | -19,113 | 0.09% | 16,357,739 |
| 2022-06-27 | 2022-06-23 | 4.801 | 3,367,175 | -16,620 | 0.09% | 16,167,480 |
| 2022-06-23 | 2022-06-21 | 5.399 | 3,383,795 | -74,789 | 0.09% | 18,269,720 |
| 2022-06-22 | 2022-06-20 | 5.335 | 3,458,584 | +205,564 | 0.09% | 18,452,269 |
| 2022-06-17 | 2022-06-15 | 5.450 | 3,253,020 | +39,080 | 0.09% | 17,730,122 |
| 2022-06-16 | 2022-06-14 | 5.386 | 3,213,940 | +782 | 0.09% | 17,311,522 |
| 2022-06-15 | 2022-06-13 | 5.374 | 3,213,158 | -61,746 | 0.09% | 17,266,200 |
| 2022-06-13 | 2022-06-09 | 5.502 | 3,274,904 | -39,080 | 0.09% | 18,016,998 |
| 2022-06-08 | 2022-06-06 | 5.489 | 3,313,984 | -3,908 | 0.10% | 18,189,598 |
| 2022-05-24 | 2022-05-20 | 5.732 | 3,317,892 | -4,690 | 0.10% | 19,017,598 |
| 2022-05-13 | 2022-05-11 | 5.796 | 3,322,582 | -14,850 | 0.10% | 19,257,030 |
| 2022-05-11 | 2022-05-06 | 5.783 | 3,337,432 | -15,632 | 0.10% | 19,300,397 |
| 2022-05-10 | 2022-05-05 | 5.949 | 3,353,064 | -3,908 | 0.10% | 19,948,497 |
| 2022-05-06 | 2022-05-04 | 6.039 | 3,356,972 | -11,724 | 0.10% | 20,272,397 |
| 2022-05-05 | 2022-05-03 | 5.860 | 3,368,696 | -3,908 | 0.10% | 19,739,797 |
| 2022-05-04 | 2022-04-29 | 5.796 | 3,372,604 | -3,908 | 0.10% | 19,546,947 |
| 2022-05-03 | 2022-04-28 | 5.783 | 3,376,512 | +3,908 | 0.10% | 19,526,397 |
| 2022-04-29 | 2022-04-27 | 5.553 | 3,372,604 | +3,908 | 0.10% | 18,727,098 |
| 2022-04-27 | 2022-04-25 | 5.335 | 3,368,696 | +11,724 | 0.10% | 17,972,698 |
| 2022-04-26 | 2022-04-22 | 5.540 | 3,356,972 | -93,792 | 0.10% | 18,597,348 |
| 2022-04-22 | 2022-04-20 | 5.540 | 3,450,764 | -97,700 | 0.10% | 19,116,948 |
| 2022-04-21 | 2022-04-19 | 5.719 | 3,548,464 | -429,881 | 0.10% | 20,293,797 |
| 2022-04-14 | 2022-04-12 | 5.578 | 3,978,345 | +441,605 | 0.12% | 22,192,403 |
| 2022-04-13 | 2022-04-11 | 5.629 | 3,536,740 | -7,816 | 0.10% | 19,909,997 |
| 2022-04-12 | 2022-04-08 | 5.732 | 3,544,556 | -31,264 | 0.10% | 20,316,797 |
| 2022-04-11 | 2022-04-07 | 5.476 | 3,575,820 | -10,943 | 0.10% | 19,580,997 |
| 2022-04-04 | 2022-03-31 | 5.297 | 3,586,763 | -27,356 | 0.10% | 18,998,461 |
| 2022-03-30 | 2022-03-28 | 5.322 | 3,614,119 | +10,943 | 0.10% | 19,235,841 |
| 2022-03-22 | 2022-03-18 | 5.425 | 3,603,176 | +93,792 | 0.10% | 19,546,397 |
| 2022-03-18 | 2022-03-16 | 5.054 | 3,509,384 | -11,724 | 0.10% | 17,735,498 |
| 2022-03-17 | 2022-03-15 | 4.811 | 3,521,108 | +336,088 | 0.10% | 16,938,798 |
| 2022-03-16 | 2022-03-14 | 5.207 | 3,185,020 | -18,759 | 0.09% | 16,585,248 |
| 2022-03-15 | 2022-03-11 | 5.450 | 3,203,779 | -41,425 | 0.09% | 17,461,741 |
| 2022-03-14 | 2022-03-10 | 5.566 | 3,245,204 | -14,850 | 0.09% | 18,061,202 |
| 2022-03-10 | 2022-03-08 | 5.578 | 3,260,054 | -48,459 | 0.09% | 18,185,560 |
| 2022-03-09 | 2022-03-07 | 5.770 | 3,308,513 | +17,977 | 0.10% | 19,090,829 |
| 2022-03-07 | 2022-03-03 | 5.847 | 3,290,536 | +23,448 | 0.10% | 19,239,698 |
| 2022-03-04 | 2022-03-02 | 5.809 | 3,267,088 | -117,240 | 0.09% | 18,977,198 |
| 2022-03-03 | 2022-03-01 | 5.937 | 3,384,328 | -15,632 | 0.10% | 20,091,197 |
| 2022-02-28 | 2022-02-24 | 5.847 | 3,399,960 | +89,102 | 0.10% | 19,879,497 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,310,858 | +7,034 | 0.10% | 20,290,440 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,303,824 | +15,632 | 0.10% | 20,289,602 |
| 2022-02-21 | 2022-02-17 | 6.346 | 3,288,192 | -20,321 | 0.10% | 20,866,722 |
| 2022-02-17 | 2022-02-15 | 6.154 | 3,308,513 | -527,580 | 0.10% | 20,360,729 |
| 2022-02-16 | 2022-02-14 | 6.218 | 3,836,093 | -312,640 | 0.11% | 23,852,878 |
| 2022-02-15 | 2022-02-11 | 6.372 | 4,148,733 | +21,884 | 0.12% | 26,433,838 |
| 2022-02-14 | 2022-02-10 | 6.538 | 4,126,849 | -7,816 | 0.12% | 26,980,803 |
| 2022-02-10 | 2022-02-08 | 6.423 | 4,134,665 | +109,424 | 0.12% | 26,555,803 |
| 2022-02-09 | 2022-02-07 | 6.372 | 4,025,241 | +15,632 | 0.12% | 25,647,003 |
| 2022-02-08 | 2022-02-04 | 5.873 | 4,009,609 | +7,816 | 0.12% | 23,546,703 |
| 2022-02-07 | 2022-01-31 | 5.783 | 4,001,793 | +76,597 | 0.12% | 23,142,403 |
| 2022-02-04 | 2022-01-27 | 5.821 | 3,925,196 | +11,724 | 0.11% | 22,850,102 |
| 2022-01-26 | 2022-01-24 | 5.937 | 3,913,472 | +101,608 | 0.11% | 23,232,482 |
| 2022-01-25 | 2022-01-21 | 5.898 | 3,811,864 | -46,896 | 0.11% | 22,482,972 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,858,760 | -28,919 | 0.11% | 23,006,422 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,887,679 | -76,597 | 0.11% | 22,184,041 |
| 2022-01-19 | 2022-01-17 | 5.514 | 3,964,276 | +68,781 | 0.11% | 21,860,322 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,895,495 | +7,816 | 0.11% | 21,979,441 |
| 2022-01-14 | 2022-01-12 | 5.757 | 3,887,679 | -7,816 | 0.11% | 22,383,001 |
| 2022-01-11 | 2022-01-07 | 5.655 | 3,895,495 | -31,264 | 0.11% | 22,029,281 |
| 2022-01-03 | 2021-12-29 | 5.425 | 3,926,759 | -242,296 | 0.11% | 21,301,760 |
| 2021-12-30 | 2021-12-28 | 5.463 | 4,169,055 | -390,800 | 0.12% | 22,776,180 |
| 2021-12-29 | 2021-12-24 | 5.489 | 4,559,855 | -2,345 | 0.13% | 25,027,860 |
| 2021-12-28 | 2021-12-22 | 5.476 | 4,562,200 | +23,448 | 0.13% | 24,982,361 |
| 2021-12-23 | 2021-12-21 | 5.502 | 4,538,752 | +65,655 | 0.13% | 24,970,101 |
| 2021-12-15 | 2021-12-13 | 5.514 | 4,473,097 | -12,506 | 0.13% | 24,666,128 |
| 2021-12-13 | 2021-12-09 | 5.463 | 4,485,603 | -46,896 | 0.13% | 24,505,530 |
| 2021-12-09 | 2021-12-07 | 5.476 | 4,532,499 | +46,896 | 0.13% | 24,819,720 |
| 2021-12-07 | 2021-12-03 | 5.361 | 4,485,603 | +261,054 | 0.13% | 24,046,410 |
| 2021-11-29 | 2021-11-25 | 5.335 | 4,224,549 | +17,196 | 0.12% | 22,538,852 |
| 2021-11-23 | 2021-11-19 | 5.284 | 4,207,353 | +11,724 | 0.12% | 22,231,788 |
| 2021-11-16 | 2021-11-12 | 5.246 | 4,195,629 | -782 | 0.12% | 22,008,798 |
| 2021-11-09 | 2021-11-05 | 5.233 | 4,196,411 | +3,908 | 0.12% | 21,959,210 |
| 2021-10-26 | 2021-10-22 | 5.386 | 4,192,503 | +3,126 | 0.12% | 22,582,440 |
| 2021-10-19 | 2021-10-15 | 5.322 | 4,189,377 | +39,080 | 0.12% | 22,297,602 |
| 2021-10-18 | 2021-10-12 | 5.374 | 4,150,297 | -17,976 | 0.12% | 22,302,002 |
| 2021-10-11 | 2021-10-07 | 5.604 | 4,168,273 | -50,023 | 0.12% | 23,358,538 |
| 2021-10-08 | 2021-10-06 | 5.553 | 4,218,296 | +782 | 0.12% | 23,422,981 |
| 2021-10-07 | 2021-10-05 | 5.322 | 4,217,514 | -496,316 | 0.12% | 22,447,359 |
| 2021-10-06 | 2021-10-04 | 5.322 | 4,713,830 | -236,043 | 0.14% | 25,088,959 |
| 2021-09-27 | 2021-09-23 | 5.578 | 4,949,873 | +39,080 | 0.14% | 27,611,878 |
| 2021-09-23 | 2021-09-20 | 5.425 | 4,910,793 | -93,011 | 0.14% | 26,639,918 |
| 2021-09-20 | 2021-09-16 | 5.732 | 5,003,804 | -30,482 | 0.14% | 28,680,961 |
| 2021-09-16 | 2021-09-14 | 5.719 | 5,034,286 | +46,896 | 0.15% | 28,791,269 |
| 2021-09-15 | 2021-09-13 | 5.911 | 4,987,390 | -3,908 | 0.14% | 29,480,219 |
| 2021-09-14 | 2021-09-10 | 5.898 | 4,991,298 | -14,069 | 0.14% | 29,439,459 |
| 2021-09-13 | 2021-09-09 | 5.885 | 5,005,367 | -20,322 | 0.14% | 29,458,400 |
| 2021-09-10 | 2021-09-08 | 5.732 | 5,025,689 | +39,080 | 0.15% | 28,806,402 |
| 2021-09-09 | 2021-09-07 | 5.860 | 4,986,609 | -38,298 | 0.14% | 29,220,402 |
| 2021-09-08 | 2021-09-06 | 5.911 | 5,024,907 | +1,286,514 | 0.15% | 29,701,980 |
| 2021-09-07 | 2021-09-03 | 5.617 | 3,738,393 | +93,792 | 0.11% | 20,997,368 |
| 2021-09-06 | 2021-09-02 | 5.732 | 3,644,601 | +137,561 | 0.11% | 20,890,238 |
| 2021-09-03 | 2021-09-01 | 5.386 | 3,507,040 | +182,895 | 0.10% | 18,890,272 |
| 2021-08-31 | 2021-08-27 | 4.913 | 3,324,145 | +83,631 | 0.10% | 16,331,519 |
| 2021-08-24 | 2021-08-20 | 4.836 | 3,240,514 | +15,632 | 0.09% | 15,671,880 |
| 2021-08-23 | 2021-08-19 | 4.951 | 3,224,882 | +41,425 | 0.09% | 15,967,620 |
| 2021-08-20 | 2021-08-18 | 4.964 | 3,183,457 | +586,981 | 0.09% | 15,803,239 |
| 2021-08-18 | 2021-08-16 | 4.951 | 2,596,476 | +171,952 | 0.08% | 12,856,142 |
| 2021-08-17 | 2021-08-13 | 4.951 | 2,424,524 | +46,115 | 0.07% | 12,004,742 |
| 2021-08-03 | 2021-07-30 | 4.798 | 2,378,409 | +261,836 | 0.07% | 11,411,249 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,116,573 | -234,480 | 0.06% | 9,992,520 |
| 2021-07-23 | 2021-07-21 | 4.670 | 2,351,053 | -592,453 | 0.07% | 10,979,200 |
| 2021-07-22 | 2021-07-20 | 4.683 | 2,943,506 | +2,345 | 0.09% | 13,783,560 |
| 2021-07-21 | 2021-07-19 | 4.708 | 2,941,161 | -38,299 | 0.09% | 13,847,839 |
| 2021-07-20 | 2021-07-16 | 4.747 | 2,979,460 | -92,228 | 0.09% | 14,142,522 |
| 2021-07-15 | 2021-07-13 | 4.785 | 3,071,688 | -14,851 | 0.09% | 14,698,198 |
| 2021-07-12 | 2021-07-08 | 4.772 | 3,086,539 | +601,832 | 0.09% | 14,729,771 |
| 2021-07-09 | 2021-07-07 | 4.823 | 2,484,707 | -7,816 | 0.07% | 11,984,831 |
| 2021-07-07 | 2021-07-05 | 4.823 | 2,492,523 | +15,632 | 0.07% | 12,022,531 |
| 2021-06-30 | 2021-06-28 | 4.887 | 2,476,891 | -11,724 | 0.07% | 12,105,581 |
| 2021-06-29 | 2021-06-25 | 4.836 | 2,488,615 | -15,632 | 0.07% | 12,035,521 |
| 2021-06-24 | 2021-06-22 | 4.657 | 2,504,247 | -1,479,569 | 0.07% | 11,662,561 |
| 2021-06-23 | 2021-06-21 | 4.708 | 3,983,816 | +5,471 | 0.12% | 18,756,961 |
| 2021-06-22 | 2021-06-18 | 4.670 | 3,978,345 | +7,816 | 0.12% | 18,578,502 |
| 2021-06-21 | 2021-06-17 | 4.708 | 3,970,529 | +12,506 | 0.11% | 18,694,402 |
| 2021-06-18 | 2021-06-16 | 5.254 | 3,958,023 | +1,479,569 | 0.11% | 20,796,524 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,478,454 | +136,839 | 0.07% | 13,022,468 |
| 2021-06-16 | 2021-06-11 | 5.281 | 2,341,615 | +406,884 | 0.07% | 12,366,899 |
| 2021-06-11 | 2021-06-09 | 5.241 | 1,934,731 | +49,476 | 0.06% | 10,139,400 |
| 2021-06-10 | 2021-06-08 | 5.200 | 1,885,255 | +37,661 | 0.06% | 9,803,520 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,847,594 | -11,815 | 0.06% | 9,707,759 |
| 2021-06-01 | 2021-05-28 | 5.187 | 1,859,409 | +7,384 | 0.06% | 9,643,938 |
| 2021-05-18 | 2021-05-14 | 5.146 | 1,852,025 | +638,018 | 0.06% | 9,530,401 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,214,007 | -7,384 | 0.04% | 6,247,201 |
| 2021-05-03 | 2021-04-29 | 5.078 | 1,221,391 | +20,676 | 0.04% | 6,202,499 |
| 2021-04-29 | 2021-04-27 | 5.024 | 1,200,715 | +7,385 | 0.04% | 6,032,462 |
| 2021-04-13 | 2021-04-09 | 5.092 | 1,193,330 | +14,769 | 0.04% | 6,076,159 |
| 2021-04-07 | 2021-03-31 | 5.173 | 1,178,561 | -197,904 | 0.04% | 6,096,719 |
| 2021-04-01 | 2021-03-30 | 5.227 | 1,376,465 | +57,599 | 0.04% | 7,195,040 |
| 2021-03-29 | 2021-03-25 | 5.119 | 1,318,866 | +738 | 0.04% | 6,751,079 |
| 2021-03-26 | 2021-03-24 | 5.146 | 1,318,128 | +7,385 | 0.04% | 6,783,001 |
| 2021-03-25 | 2021-03-23 | 5.268 | 1,310,743 | +147,689 | 0.04% | 6,904,749 |
| 2021-03-24 | 2021-03-22 | 5.295 | 1,163,054 | -2,215 | 0.04% | 6,158,251 |
| 2021-03-19 | 2021-03-17 | 5.254 | 1,165,269 | +2,954 | 0.04% | 6,122,639 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,162,315 | +22,153 | 0.04% | 6,059,898 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,140,162 | +1,477 | 0.03% | 5,898,080 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,138,685 | +59,076 | 0.03% | 5,967,539 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,079,609 | -14,769 | 0.03% | 5,774,898 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,094,378 | -20,677 | 0.03% | 5,853,898 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,115,055 | -47,999 | 0.03% | 5,979,601 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,163,054 | +40,615 | 0.04% | 6,048,001 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,122,439 | -1,477 | 0.03% | 5,760,798 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,123,916 | -739 | 0.03% | 5,555,299 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,124,655 | -11,815 | 0.03% | 5,452,342 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,136,470 | +7,385 | 0.03% | 5,740,471 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,129,085 | +18,461 | 0.03% | 6,008,968 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,110,624 | -2,954 | 0.03% | 6,015,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,113,578 | +20,677 | 0.03% | 6,107,400 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,092,901 | +28,061 | 0.03% | 5,919,998 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,064,840 | -10,339 | 0.03% | 5,580,538 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,075,179 | +96,737 | 0.03% | 5,430,881 |
| 2021-01-13 | 2021-01-11 | 4.862 | 978,442 | +7,384 | 0.03% | 4,756,749 |
| 2021-01-12 | 2021-01-08 | 4.686 | 971,058 | +25,846 | 0.03% | 4,549,901 |
| 2021-01-11 | 2021-01-07 | 4.848 | 945,212 | -387,685 | 0.03% | 4,582,400 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,332,897 | -674,940 | 0.04% | 6,624,352 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,007,837 | +967,365 | 0.06% | 8,972,699 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,040,472 | +108,552 | 0.03% | 4,635,611 |
| 2021-01-05 | 2020-12-31 | 4.537 | 931,920 | -234,826 | 0.03% | 4,227,700 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,166,746 | +36,922 | 0.04% | 5,387,799 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,129,824 | +1,477 | 0.03% | 5,217,301 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,128,347 | +256,980 | 0.03% | 5,286,881 |
| 2020-12-28 | 2020-12-22 | 4.577 | 871,367 | +7,384 | 0.03% | 3,988,398 |
| 2020-12-22 | 2020-12-18 | 4.740 | 863,983 | +73,845 | 0.03% | 4,095,001 |
| 2020-12-21 | 2020-12-17 | 4.970 | 790,138 | +12,553 | 0.02% | 3,926,899 |
| 2020-12-15 | 2020-12-11 | 4.997 | 777,585 | +3,693 | 0.02% | 3,885,572 |
| 2020-12-14 | 2020-12-10 | 5.092 | 773,892 | +1,477 | 0.02% | 3,940,478 |
| 2020-12-11 | 2020-12-09 | 5.173 | 772,415 | +2,215 | 0.02% | 3,995,718 |
| 2020-12-09 | 2020-12-07 | 5.349 | 770,200 | +20,676 | 0.02% | 4,119,849 |
| 2020-12-04 | 2020-12-02 | 5.498 | 749,524 | -14,769 | 0.02% | 4,120,902 |
| 2020-12-03 | 2020-12-01 | 5.512 | 764,293 | +14,769 | 0.02% | 4,212,452 |
| 2020-12-02 | 2020-11-30 | 5.444 | 749,524 | +7,385 | 0.02% | 4,080,302 |
| 2020-12-01 | 2020-11-27 | 5.593 | 742,139 | +1,477 | 0.02% | 4,150,649 |
| 2020-11-25 | 2020-11-23 | 5.674 | 740,662 | -7,385 | 0.02% | 4,202,569 |
| 2020-11-18 | 2020-11-16 | 5.823 | 748,047 | -36,922 | 0.02% | 4,355,902 |
| 2020-11-13 | 2020-11-11 | 6.283 | 784,969 | +35,445 | 0.02% | 4,932,320 |
| 2020-10-21 | 2020-10-19 | 5.552 | 749,524 | -28,061 | 0.02% | 4,161,502 |
| 2020-10-16 | 2020-10-14 | 5.417 | 777,585 | +28,061 | 0.02% | 4,212,002 |
| 2020-10-07 | 2020-10-05 | 5.430 | 749,524 | +7,385 | 0.02% | 4,070,152 |
| 2020-08-31 | 2020-08-27 | 6.094 | 742,139 | -73,845 | 0.02% | 4,522,499 |
| 2020-08-19 | 2020-08-17 | 6.487 | 815,984 | -7,384 | 0.02% | 5,292,951 |
| 2020-08-13 | 2020-08-11 | 6.243 | 823,368 | -22,154 | 0.03% | 5,140,148 |
| 2020-08-05 | 2020-08-03 | 6.121 | 845,522 | -14,769 | 0.03% | 5,175,402 |
| 2020-08-04 | 2020-07-31 | 6.107 | 860,291 | -9,599 | 0.03% | 5,254,152 |
| 2020-07-29 | 2020-07-27 | 5.945 | 869,890 | -95,260 | 0.03% | 5,171,417 |
| 2020-07-28 | 2020-07-24 | 5.999 | 965,150 | -5,169 | 0.03% | 5,790,009 |
| 2020-07-21 | 2020-07-17 | 6.175 | 970,319 | +73,844 | 0.03% | 5,991,839 |
| 2020-07-20 | 2020-07-16 | 6.202 | 896,475 | +5,170 | 0.03% | 5,560,123 |
| 2020-07-15 | 2020-07-13 | 6.487 | 891,305 | +73,844 | 0.03% | 5,781,527 |
| 2020-07-13 | 2020-07-09 | 6.690 | 817,461 | +221,534 | 0.03% | 5,468,582 |
| 2020-07-09 | 2020-07-07 | 6.554 | 595,927 | -54,645 | 0.02% | 3,905,882 |
| 2020-07-08 | 2020-07-06 | 6.717 | 650,572 | -42,091 | 0.02% | 4,369,762 |
| 2020-07-02 | 2020-06-29 | 5.891 | 692,663 | -14,769 | 0.02% | 4,080,299 |
| 2020-06-26 | 2020-06-23 | 6.202 | 707,432 | -46,522 | 0.02% | 4,387,639 |
| 2020-06-23 | 2020-06-19 | 6.311 | 753,954 | +8,861 | 0.02% | 4,757,858 |
| 2020-06-19 | 2020-06-17 | 6.915 | 745,093 | +24,815 | 0.02% | 5,151,946 |
| 2020-06-16 | 2020-06-12 | 6.843 | 720,278 | +7,000 | 0.02% | 4,928,913 |
| 2020-06-12 | 2020-06-10 | 7.100 | 713,278 | +7,000 | 0.02% | 5,064,431 |
| 2020-06-05 | 2020-06-03 | 7.072 | 706,278 | +9,100 | 0.02% | 4,994,550 |
| 2020-06-02 | 2020-05-29 | 7.043 | 697,178 | -27,999 | 0.02% | 4,910,278 |
| 2020-05-29 | 2020-05-27 | 6.786 | 725,177 | -14,000 | 0.02% | 4,920,997 |
| 2020-05-28 | 2020-05-26 | 6.714 | 739,177 | -19,599 | 0.02% | 4,963,200 |
| 2020-05-26 | 2020-05-22 | 6.600 | 758,776 | +40,598 | 0.02% | 5,008,078 |
| 2020-05-25 | 2020-05-21 | 6.900 | 718,178 | -2,800 | 0.02% | 4,955,582 |
| 2020-05-20 | 2020-05-18 | 6.943 | 720,978 | +29,400 | 0.02% | 5,005,803 |
| 2020-05-18 | 2020-05-14 | 6.843 | 691,578 | +6,999 | 0.02% | 4,732,517 |
| 2020-05-08 | 2020-05-06 | 7.172 | 684,579 | +7,000 | 0.02% | 4,909,562 |
| 2020-05-07 | 2020-05-05 | 6.986 | 677,579 | +20,999 | 0.02% | 4,733,521 |
| 2020-05-06 | 2020-05-04 | 6.943 | 656,580 | +14,000 | 0.02% | 4,558,683 |
| 2020-03-26 | 2020-03-24 | 7.215 | 642,580 | -7,000 | 0.02% | 4,635,900 |
| 2020-03-23 | 2020-03-19 | 7.100 | 649,580 | +10,500 | 0.02% | 4,612,162 |
| 2020-03-20 | 2020-03-18 | 7.315 | 639,080 | +7,000 | 0.02% | 4,674,559 |
| 2020-03-13 | 2020-03-11 | 8.172 | 632,080 | -14,000 | 0.02% | 5,165,157 |
| 2020-03-12 | 2020-03-10 | 8.272 | 646,080 | +7,000 | 0.02% | 5,344,171 |
| 2020-03-09 | 2020-03-05 | 8.886 | 639,080 | -69,998 | 0.02% | 5,678,859 |
| 2020-03-05 | 2020-03-03 | 8.886 | 709,078 | -15,399 | 0.02% | 6,300,861 |
| 2020-03-04 | 2020-03-02 | 8.900 | 724,477 | +138,595 | 0.02% | 6,448,046 |
| 2020-03-03 | 2020-02-28 | 8.300 | 585,882 | -69,998 | 0.02% | 4,862,972 |
| 2020-03-02 | 2020-02-27 | 8.486 | 655,880 | +55,999 | 0.02% | 5,565,784 |
| 2020-02-26 | 2020-02-24 | 8.072 | 599,881 | +6,999 | 0.02% | 4,842,047 |
| 2020-02-24 | 2020-02-20 | 8.300 | 592,882 | +3,500 | 0.02% | 4,921,074 |
| 2020-02-20 | 2020-02-18 | 8.229 | 589,382 | -19,599 | 0.02% | 4,849,923 |
| 2020-02-19 | 2020-02-17 | 8.272 | 608,981 | -11,200 | 0.02% | 5,037,300 |
| 2020-02-07 | 2020-02-05 | 7.786 | 620,181 | +14,000 | 0.02% | 4,828,702 |
| 2020-02-06 | 2020-02-04 | 7.829 | 606,181 | +7,000 | 0.02% | 4,745,679 |
| 2020-01-29 | 2020-01-22 | 8.572 | 599,181 | -209,994 | 0.02% | 5,135,997 |
| 2020-01-23 | 2020-01-21 | 8.529 | 809,175 | +19,600 | 0.03% | 6,901,322 |
| 2020-01-22 | 2020-01-20 | 8.800 | 789,575 | -7,000 | 0.03% | 6,948,476 |
| 2020-01-21 | 2020-01-17 | 8.957 | 796,575 | +7,000 | 0.03% | 7,135,258 |
| 2020-01-20 | 2020-01-16 | 8.872 | 789,575 | -14,000 | 0.03% | 7,004,876 |
| 2020-01-16 | 2020-01-14 | 8.900 | 803,575 | -7,000 | 0.03% | 7,152,040 |
| 2020-01-15 | 2020-01-13 | 8.943 | 810,575 | -88,897 | 0.03% | 7,249,082 |
| 2020-01-13 | 2020-01-09 | 9.043 | 899,472 | +25,899 | 0.03% | 8,134,050 |
| 2020-01-10 | 2020-01-08 | 8.900 | 873,573 | +10,500 | 0.03% | 7,775,042 |
| 2020-01-08 | 2020-01-06 | 9.215 | 863,073 | -58,098 | 0.03% | 7,952,849 |
| 2020-01-07 | 2020-01-03 | 9.357 | 921,171 | -195,994 | 0.03% | 8,619,797 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,117,165 | +544,583 | 0.04% | 10,437,838 |
| 2019-12-27 | 2019-12-20 | 8.957 | 572,582 | -7,000 | 0.02% | 5,128,858 |
| 2019-12-20 | 2019-12-18 | 8.943 | 579,582 | -20,299 | 0.02% | 5,183,280 |
| 2019-12-19 | 2019-12-17 | 8.915 | 599,881 | +6,999 | 0.02% | 5,347,677 |
| 2019-12-16 | 2019-12-12 | 8.757 | 592,882 | -13,999 | 0.02% | 5,192,114 |
| 2019-12-12 | 2019-12-10 | 8.586 | 606,881 | +5,600 | 0.02% | 5,210,669 |
| 2019-12-11 | 2019-12-09 | 8.615 | 601,281 | -9,800 | 0.02% | 5,179,768 |
| 2019-12-09 | 2019-12-05 | 8.415 | 611,081 | +700 | 0.02% | 5,141,970 |
| 2019-12-06 | 2019-12-04 | 8.443 | 610,381 | -14,000 | 0.02% | 5,153,520 |
| 2019-11-28 | 2019-11-26 | 8.957 | 624,381 | -6,999 | 0.02% | 5,592,844 |
| 2019-11-27 | 2019-11-25 | 9.029 | 631,380 | +20,999 | 0.02% | 5,700,637 |
| 2019-11-15 | 2019-11-13 | 8.515 | 610,381 | -700 | 0.02% | 5,197,120 |
| 2019-11-13 | 2019-11-11 | 8.672 | 611,081 | -9,100 | 0.02% | 5,299,110 |
| 2019-11-07 | 2019-11-05 | 8.972 | 620,181 | +9,100 | 0.02% | 5,564,083 |
| 2019-11-06 | 2019-11-04 | 8.857 | 611,081 | -19,599 | 0.02% | 5,412,600 |
| 2019-10-25 | 2019-10-23 | 8.629 | 630,680 | +19,599 | 0.02% | 5,442,037 |
| 2019-10-08 | 2019-10-03 | 8.829 | 611,081 | +2,800 | 0.02% | 5,395,140 |
| 2019-10-04 | 2019-10-02 | 8.686 | 608,281 | -2,100 | 0.02% | 5,283,519 |
| 2019-08-29 | 2019-08-27 | 8.572 | 610,381 | -19,599 | 0.02% | 5,232,000 |
| 2019-08-28 | 2019-08-26 | 8.357 | 629,980 | +19,599 | 0.02% | 5,264,997 |
| 2019-08-16 | 2019-08-14 | 8.557 | 610,381 | -69,298 | 0.02% | 5,223,280 |
| 2019-08-15 | 2019-08-13 | 8.586 | 679,679 | +2,800 | 0.02% | 5,835,711 |
| 2019-08-12 | 2019-08-08 | 8.743 | 676,879 | +2,100 | 0.02% | 5,918,041 |
| 2019-08-08 | 2019-08-06 | 8.743 | 674,779 | -7,000 | 0.02% | 5,899,680 |
| 2019-08-07 | 2019-08-05 | 8.986 | 681,779 | +7,000 | 0.02% | 6,126,462 |
| 2019-08-06 | 2019-08-02 | 9.215 | 674,779 | +2,800 | 0.02% | 6,217,800 |
| 2019-07-31 | 2019-07-29 | 9.543 | 671,979 | -4,900 | 0.02% | 6,412,799 |
| 2019-07-19 | 2019-07-17 | 9.829 | 676,879 | +7,000 | 0.02% | 6,652,961 |
| 2019-07-18 | 2019-07-16 | 9.857 | 669,879 | +38,499 | 0.02% | 6,603,299 |
| 2019-07-17 | 2019-07-15 | 9.572 | 631,380 | +55,998 | 0.02% | 6,043,397 |
| 2019-07-10 | 2019-07-08 | 9.743 | 575,382 | -24,499 | 0.02% | 5,606,039 |
| 2019-07-05 | 2019-07-03 | 9.900 | 599,881 | -41,999 | 0.02% | 5,939,007 |
| 2019-06-27 | 2019-06-25 | 10.714 | 641,880 | +23,915 | 0.02% | 6,876,959 |
| 2019-06-24 | 2019-06-20 | 10.936 | 617,965 | +40,434 | 0.02% | 6,758,289 |
| 2019-06-13 | 2019-06-11 | 10.907 | 577,531 | +18,869 | 0.02% | 6,298,948 |
| 2019-06-03 | 2019-05-30 | 10.283 | 558,662 | +16,174 | 0.02% | 5,744,970 |
| 2019-05-31 | 2019-05-29 | 10.165 | 542,488 | +13,478 | 0.02% | 5,514,245 |
| 2019-05-21 | 2019-05-17 | 10.684 | 529,010 | +8,086 | 0.02% | 5,651,995 |
| 2019-05-20 | 2019-05-16 | 10.595 | 520,924 | +40,434 | 0.02% | 5,519,223 |
| 2019-05-17 | 2019-05-15 | 10.640 | 480,490 | +16,848 | 0.02% | 5,112,213 |
| 2019-05-15 | 2019-05-10 | 10.714 | 463,642 | +4,717 | 0.02% | 4,967,357 |
| 2019-05-14 | 2019-05-09 | 10.743 | 458,925 | +3,369 | 0.02% | 4,930,440 |
| 2019-05-10 | 2019-05-08 | 10.788 | 455,556 | -33,694 | 0.02% | 4,914,525 |
| 2019-05-02 | 2019-04-29 | 11.382 | 489,250 | -16,174 | 0.02% | 5,568,415 |
| 2019-04-29 | 2019-04-25 | 11.367 | 505,424 | +20,217 | 0.02% | 5,745,000 |
| 2019-04-23 | 2019-04-17 | 12.064 | 485,207 | -2,696 | 0.02% | 5,853,599 |
| 2019-04-17 | 2019-04-15 | 12.094 | 487,903 | -200,148 | 0.02% | 5,900,604 |
| 2019-04-16 | 2019-04-12 | 12.153 | 688,051 | +209,583 | 0.02% | 8,361,995 |
| 2019-04-12 | 2019-04-10 | 12.272 | 478,468 | -3,370 | 0.02% | 5,871,699 |
| 2019-04-09 | 2019-04-04 | 12.049 | 481,838 | -9,434 | 0.02% | 5,805,805 |
| 2019-04-08 | 2019-04-03 | 12.213 | 491,272 | +33,695 | 0.02% | 5,999,668 |
| 2019-04-04 | 2019-04-02 | 11.797 | 457,577 | +3,369 | 0.02% | 5,398,048 |
| 2019-04-03 | 2019-04-01 | 11.812 | 454,208 | -2,021 | 0.02% | 5,365,043 |
| 2019-04-01 | 2019-03-28 | 12.198 | 456,229 | +3,369 | 0.02% | 5,564,935 |
| 2019-03-26 | 2019-03-22 | 12.420 | 452,860 | -2,022 | 0.02% | 5,624,641 |
| 2019-03-21 | 2019-03-19 | 12.747 | 454,882 | +2,696 | 0.02% | 5,798,255 |
| 2019-03-20 | 2019-03-18 | 12.717 | 452,186 | +674 | 0.02% | 5,750,470 |
| 2019-03-15 | 2019-03-13 | 12.539 | 451,512 | +674 | 0.02% | 5,661,498 |
| 2019-03-01 | 2019-02-27 | 12.702 | 450,838 | -1,348 | 0.02% | 5,726,637 |
| 2019-02-28 | 2019-02-26 | 12.880 | 452,186 | -5,391 | 0.02% | 5,824,280 |
| 2019-02-22 | 2019-02-20 | 12.524 | 457,577 | -2,022 | 0.02% | 5,730,757 |
| 2019-02-21 | 2019-02-19 | 12.539 | 459,599 | +2,022 | 0.02% | 5,762,901 |
| 2019-02-15 | 2019-02-13 | 12.020 | 457,577 | -8,087 | 0.02% | 5,499,897 |
| 2019-01-29 | 2019-01-25 | 11.574 | 465,664 | -6,065 | 0.02% | 5,389,800 |
| 2019-01-17 | 2019-01-15 | 11.604 | 471,729 | +43,129 | 0.02% | 5,473,999 |
| 2018-11-06 | 2018-11-02 | 11.248 | 428,600 | -23,586 | 0.01% | 4,820,885 |
| 2018-11-05 | 2018-11-01 | 11.011 | 452,186 | +20,217 | 0.02% | 4,978,820 |
| 2018-11-02 | 2018-10-31 | 10.640 | 431,969 | -3,370 | 0.01% | 4,595,969 |
| 2018-11-01 | 2018-10-30 | 10.387 | 435,339 | +3,370 | 0.01% | 4,522,005 |
| 2018-10-25 | 2018-10-23 | 10.966 | 431,969 | +3,369 | 0.01% | 4,736,989 |
| 2018-10-18 | 2018-10-15 | 11.545 | 428,600 | +17,522 | 0.01% | 4,948,085 |
| 2018-10-16 | 2018-10-12 | 11.708 | 411,078 | -6,739 | 0.01% | 4,812,898 |
| 2018-10-15 | 2018-10-11 | 11.456 | 417,817 | -197,453 | 0.01% | 4,786,398 |
| 2018-10-12 | 2018-10-10 | 12.049 | 615,270 | -10,108 | 0.02% | 7,413,566 |
| 2018-10-11 | 2018-10-09 | 11.827 | 625,378 | +61,325 | 0.02% | 7,396,160 |
| 2018-10-10 | 2018-10-08 | 11.827 | 564,053 | -16,174 | 0.02% | 6,670,888 |
| 2018-09-28 | 2018-09-26 | 11.767 | 580,227 | -33,695 | 0.02% | 6,827,733 |
| 2018-09-27 | 2018-09-24 | 11.649 | 613,922 | -6,739 | 0.02% | 7,151,353 |
| 2018-09-26 | 2018-09-21 | 11.827 | 620,661 | -82,215 | 0.02% | 7,340,374 |
| 2018-09-24 | 2018-09-20 | 11.827 | 702,876 | -84,238 | 0.02% | 8,312,706 |
| 2018-09-21 | 2018-09-19 | 11.812 | 787,114 | -20,217 | 0.03% | 9,297,284 |
| 2018-09-20 | 2018-09-18 | 11.604 | 807,331 | -43,803 | 0.03% | 9,368,364 |
| 2018-09-17 | 2018-09-13 | 11.055 | 851,134 | +6,739 | 0.03% | 9,409,350 |
| 2018-09-12 | 2018-09-10 | 10.892 | 844,395 | -13,478 | 0.03% | 9,197,019 |
| 2018-09-11 | 2018-09-07 | 10.966 | 857,873 | +13,478 | 0.03% | 9,407,470 |
| 2018-09-10 | 2018-09-06 | 11.070 | 844,395 | +16,847 | 0.03% | 9,347,379 |
| 2018-09-07 | 2018-09-05 | 11.189 | 827,548 | -18,869 | 0.03% | 9,259,125 |
| 2018-09-04 | 2018-08-31 | 11.560 | 846,417 | +6,739 | 0.03% | 9,784,243 |
| 2018-09-03 | 2018-08-30 | 11.441 | 839,678 | +20,217 | 0.03% | 9,606,663 |
| 2018-08-31 | 2018-08-29 | 11.530 | 819,461 | +20,217 | 0.03% | 9,448,322 |
| 2018-08-20 | 2018-08-16 | 11.901 | 799,244 | -26,956 | 0.03% | 9,511,722 |
| 2018-08-10 | 2018-08-08 | 12.376 | 826,200 | +47,173 | 0.03% | 10,224,843 |
| 2018-08-06 | 2018-08-02 | 12.539 | 779,027 | +674 | 0.03% | 9,768,201 |
| 2018-08-01 | 2018-07-30 | 12.865 | 778,353 | -29,652 | 0.03% | 10,013,850 |
| 2018-07-31 | 2018-07-27 | 12.687 | 808,005 | -673 | 0.03% | 10,251,456 |
| 2018-07-27 | 2018-07-25 | 12.420 | 808,678 | +11,456 | 0.03% | 10,043,995 |
| 2018-07-26 | 2018-07-24 | 12.420 | 797,222 | -26,956 | 0.03% | 9,901,708 |
| 2018-07-25 | 2018-07-23 | 11.100 | 824,178 | -53,912 | 0.03% | 9,148,039 |
| 2018-07-16 | 2018-07-12 | 10.714 | 878,090 | -6,739 | 0.03% | 9,407,660 |
| 2018-07-11 | 2018-07-09 | 10.847 | 884,829 | +53,912 | 0.03% | 9,598,030 |
| 2018-07-03 | 2018-06-28 | 11.189 | 830,917 | +6,065 | 0.03% | 9,296,819 |
| 2018-06-28 | 2018-06-26 | 12.254 | 824,852 | +31,756 | 0.03% | 10,107,696 |
| 2018-06-22 | 2018-06-20 | 12.640 | 793,096 | +19,439 | 0.03% | 10,024,559 |
| 2018-06-21 | 2018-06-19 | 12.593 | 773,657 | -23,327 | 0.03% | 9,743,034 |
| 2018-06-12 | 2018-06-08 | 13.072 | 796,984 | -6,479 | 0.03% | 10,418,103 |
| 2018-06-11 | 2018-06-07 | 13.288 | 803,463 | +33,045 | 0.03% | 10,676,395 |
| 2018-06-06 | 2018-06-04 | 13.226 | 770,418 | -24,622 | 0.03% | 10,189,734 |
| 2018-06-01 | 2018-05-30 | 12.840 | 795,040 | +12,959 | 0.03% | 10,208,641 |
| 2018-05-31 | 2018-05-29 | 13.118 | 782,081 | +12,959 | 0.03% | 10,259,502 |
| 2018-05-25 | 2018-05-23 | 13.072 | 769,122 | +11,663 | 0.03% | 10,053,893 |
| 2018-05-24 | 2018-05-21 | 13.319 | 757,459 | +6,480 | 0.03% | 10,088,475 |
| 2018-05-11 | 2018-05-09 | 13.365 | 750,979 | -12,959 | 0.03% | 10,036,939 |
| 2018-05-10 | 2018-05-08 | 13.535 | 763,938 | +13,607 | 0.03% | 10,339,828 |
| 2018-05-08 | 2018-05-04 | 13.489 | 750,331 | +2,592 | 0.03% | 10,120,919 |
| 2018-04-30 | 2018-04-26 | 13.751 | 747,739 | -19,439 | 0.03% | 10,282,136 |
| 2018-04-23 | 2018-04-19 | 13.334 | 767,178 | +4,536 | 0.03% | 10,229,761 |
| 2018-04-11 | 2018-04-09 | 12.902 | 762,642 | -64,796 | 0.03% | 9,839,717 |
| 2018-04-03 | 2018-03-28 | 12.516 | 827,438 | +15,551 | 0.03% | 10,356,474 |
| 2018-03-13 | 2018-03-09 | 13.118 | 811,887 | +648 | 0.03% | 10,650,503 |
| 2018-03-12 | 2018-03-08 | 13.041 | 811,239 | +1,296 | 0.03% | 10,579,403 |
| 2018-03-07 | 2018-03-05 | 13.134 | 809,943 | -37,581 | 0.03% | 10,637,501 |
| 2018-03-02 | 2018-02-28 | 13.519 | 847,524 | -21,383 | 0.03% | 11,458,077 |
| 2018-03-01 | 2018-02-27 | 13.689 | 868,907 | +648 | 0.03% | 11,894,674 |
| 2018-02-21 | 2018-02-15 | 12.840 | 868,259 | +20,087 | 0.03% | 11,148,803 |
| 2018-02-20 | 2018-02-13 | 12.702 | 848,172 | +3,888 | 0.03% | 10,773,068 |
| 2018-02-14 | 2018-02-12 | 12.748 | 844,284 | +13,607 | 0.03% | 10,762,774 |
| 2018-02-01 | 2018-01-30 | 14.445 | 830,677 | -16,847 | 0.03% | 11,999,514 |
| 2018-01-31 | 2018-01-29 | 14.754 | 847,524 | -129,591 | 0.03% | 12,504,477 |
| 2018-01-26 | 2018-01-24 | 14.723 | 977,115 | -64,796 | 0.03% | 14,386,319 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,041,911 | -269,549 | 0.04% | 15,308,167 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,311,460 | +115,984 | 0.05% | 19,268,487 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,195,476 | +189,203 | 0.04% | 17,435,254 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,006,273 | +6,480 | 0.04% | 13,775,109 |
| 2018-01-12 | 2018-01-10 | 14.152 | 999,793 | -12,960 | 0.03% | 14,149,303 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,012,753 | -64,795 | 0.04% | 14,489,016 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,077,548 | -7,128 | 0.04% | 15,416,010 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,084,676 | -6,479 | 0.04% | 15,484,507 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,091,155 | +23,974 | 0.04% | 15,324,399 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,067,181 | +200,866 | 0.04% | 14,477,133 |
| 2017-12-29 | 2017-12-27 | 13.658 | 866,315 | +7,128 | 0.03% | 11,832,451 |
| 2017-12-13 | 2017-12-11 | 13.381 | 859,187 | +18,790 | 0.03% | 11,496,414 |
| 2017-12-11 | 2017-12-07 | 13.165 | 840,397 | +648 | 0.03% | 11,063,413 |
| 2017-12-08 | 2017-12-06 | 13.257 | 839,749 | -64,147 | 0.03% | 11,132,643 |
| 2017-12-07 | 2017-12-05 | 13.612 | 903,896 | +12,959 | 0.03% | 12,303,896 |
| 2017-12-04 | 2017-11-30 | 13.458 | 890,937 | -9,719 | 0.03% | 11,989,998 |
| 2017-12-01 | 2017-11-29 | 13.427 | 900,656 | +91,361 | 0.03% | 12,092,993 |
| 2017-11-27 | 2017-11-23 | 13.535 | 809,295 | +2,592 | 0.03% | 10,953,731 |
| 2017-11-24 | 2017-11-22 | 13.705 | 806,703 | +65,443 | 0.03% | 11,055,598 |
| 2017-11-23 | 2017-11-21 | 13.334 | 741,260 | -168,468 | 0.03% | 9,884,164 |
| 2017-11-22 | 2017-11-20 | 13.365 | 909,728 | -18,143 | 0.03% | 12,158,642 |
| 2017-11-21 | 2017-11-17 | 13.581 | 927,871 | -39,525 | 0.03% | 12,601,606 |
| 2017-11-20 | 2017-11-16 | 13.628 | 967,396 | +6,480 | 0.03% | 13,183,193 |
| 2017-11-16 | 2017-11-14 | 13.874 | 960,916 | +648 | 0.03% | 13,332,167 |
| 2017-11-15 | 2017-11-13 | 14.044 | 960,268 | +7,775 | 0.03% | 13,486,196 |
| 2017-11-14 | 2017-11-10 | 14.214 | 952,493 | -18,143 | 0.03% | 13,538,702 |
| 2017-11-13 | 2017-11-09 | 14.260 | 970,636 | -44,708 | 0.03% | 13,841,526 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,015,344 | -3,888 | 0.04% | 14,510,414 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,019,232 | +7,127 | 0.04% | 14,817,658 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,012,105 | -6,479 | 0.04% | 14,776,525 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,018,584 | -13,607 | 0.04% | 14,886,837 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,032,191 | +78,402 | 0.04% | 15,579,537 |
| 2017-10-18 | 2017-10-16 | 15.526 | 953,789 | +5,184 | 0.03% | 14,808,324 |
| 2017-10-17 | 2017-10-13 | 15.557 | 948,605 | +71,275 | 0.03% | 14,757,118 |
| 2017-10-13 | 2017-10-11 | 15.186 | 877,330 | +5,183 | 0.03% | 13,323,358 |
| 2017-10-12 | 2017-10-10 | 15.094 | 872,147 | +6,480 | 0.03% | 13,163,888 |
| 2017-10-03 | 2017-09-28 | 14.986 | 865,667 | +12,959 | 0.03% | 12,972,561 |
| 2017-09-29 | 2017-09-27 | 15.063 | 852,708 | -5,184 | 0.03% | 12,844,162 |
| 2017-09-28 | 2017-09-26 | 14.939 | 857,892 | +5,832 | 0.03% | 12,816,327 |
| 2017-09-27 | 2017-09-25 | 15.155 | 852,060 | -3,888 | 0.03% | 12,913,301 |
| 2017-09-21 | 2017-09-19 | 15.495 | 855,948 | +54,429 | 0.03% | 13,262,846 |
| 2017-09-20 | 2017-09-18 | 15.495 | 801,519 | -23,327 | 0.03% | 12,419,473 |
| 2017-09-18 | 2017-09-14 | 15.526 | 824,846 | +11,663 | 0.03% | 12,806,383 |
| 2017-09-14 | 2017-09-12 | 15.742 | 813,183 | +2,592 | 0.03% | 12,801,005 |
| 2017-09-08 | 2017-09-06 | 15.773 | 810,591 | -7,775 | 0.03% | 12,785,223 |
| 2017-09-05 | 2017-09-01 | 16.020 | 818,366 | -1,944 | 0.03% | 13,109,935 |
| 2017-09-01 | 2017-08-30 | 16.081 | 820,310 | +16,847 | 0.03% | 13,191,717 |
| 2017-08-30 | 2017-08-28 | 16.452 | 803,463 | -6,480 | 0.03% | 13,218,394 |
| 2017-08-29 | 2017-08-25 | 15.989 | 809,943 | +6,480 | 0.03% | 12,950,002 |
| 2017-08-28 | 2017-08-24 | 15.958 | 803,463 | +64,795 | 0.03% | 12,821,595 |
| 2017-08-21 | 2017-08-17 | 15.927 | 738,668 | +19,439 | 0.03% | 11,764,801 |
| 2017-08-18 | 2017-08-16 | 15.927 | 719,229 | -6,480 | 0.03% | 11,455,195 |
| 2017-08-17 | 2017-08-15 | 15.557 | 725,709 | +14,255 | 0.03% | 11,289,603 |
| 2017-08-11 | 2017-08-09 | 15.865 | 711,454 | -2,592 | 0.02% | 11,287,443 |
| 2017-08-08 | 2017-08-04 | 16.174 | 714,046 | -1,944 | 0.02% | 11,548,966 |
| 2017-08-04 | 2017-08-02 | 16.051 | 715,990 | -647 | 0.02% | 11,492,008 |
| 2017-08-03 | 2017-08-01 | 16.174 | 716,637 | +4,535 | 0.02% | 11,590,872 |
| 2017-07-27 | 2017-07-25 | 16.421 | 712,102 | +3,240 | 0.02% | 11,693,364 |
| 2017-07-26 | 2017-07-24 | 16.544 | 708,862 | -648 | 0.02% | 11,727,680 |
| 2017-07-20 | 2017-07-18 | 16.452 | 709,510 | -129,591 | 0.02% | 11,672,701 |
| 2017-07-18 | 2017-07-14 | 16.236 | 839,101 | -147,733 | 0.03% | 13,623,403 |
| 2017-07-17 | 2017-07-13 | 16.143 | 986,834 | -9,720 | 0.03% | 15,930,573 |
| 2017-07-14 | 2017-07-12 | 15.865 | 996,554 | -12,311 | 0.03% | 15,810,644 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,008,865 | +12,959 | 0.04% | 15,570,002 |
| 2017-07-06 | 2017-07-04 | 15.526 | 995,906 | -115,984 | 0.03% | 15,462,224 |
| 2017-07-05 | 2017-07-03 | 15.680 | 1,111,890 | +109,505 | 0.04% | 17,434,566 |
| 2017-07-03 | 2017-06-29 | 15.711 | 1,002,385 | +33,045 | 0.03% | 15,748,455 |
| 2017-06-30 | 2017-06-28 | 15.711 | 969,340 | -1,296 | 0.03% | 15,229,286 |
| 2017-06-29 | 2017-06-27 | 15.773 | 970,636 | +1,296 | 0.03% | 15,309,567 |
| 2017-06-27 | 2017-06-23 | 15.742 | 969,340 | +12,959 | 0.03% | 15,259,206 |
| 2017-06-26 | 2017-06-22 | 15.711 | 956,381 | +123,760 | 0.03% | 15,025,687 |
| 2017-06-22 | 2017-06-20 | 15.934 | 832,621 | +18,102 | 0.03% | 13,266,936 |
| 2017-06-19 | 2017-06-15 | 15.697 | 814,519 | -126,773 | 0.03% | 12,785,750 |
| 2017-06-12 | 2017-06-08 | 16.092 | 941,292 | +1,267 | 0.03% | 15,146,993 |
| 2017-06-09 | 2017-06-07 | 16.123 | 940,025 | +124,238 | 0.03% | 15,156,265 |
| 2017-06-07 | 2017-06-05 | 15.965 | 815,787 | -19,650 | 0.03% | 13,024,444 |
| 2017-05-31 | 2017-05-26 | 16.660 | 835,437 | +12,678 | 0.03% | 13,918,086 |
| 2017-05-29 | 2017-05-25 | 16.691 | 822,759 | +139,450 | 0.03% | 13,732,835 |
| 2017-05-19 | 2017-05-17 | 17.007 | 683,309 | +7,607 | 0.02% | 11,620,847 |
| 2017-05-17 | 2017-05-15 | 17.417 | 675,702 | -176,215 | 0.02% | 11,768,637 |
| 2017-05-16 | 2017-05-12 | 17.196 | 851,917 | -6,339 | 0.03% | 14,649,597 |
| 2017-05-12 | 2017-05-10 | 17.133 | 858,256 | -1,268 | 0.03% | 14,704,443 |
| 2017-05-10 | 2017-05-08 | 16.533 | 859,524 | +3,170 | 0.03% | 14,210,887 |
| 2017-05-09 | 2017-05-05 | 16.439 | 856,354 | +3,169 | 0.03% | 14,077,416 |
| 2017-05-05 | 2017-05-02 | 16.881 | 853,185 | +172,412 | 0.03% | 14,402,202 |
| 2017-04-27 | 2017-04-25 | 16.975 | 680,773 | -19,016 | 0.02% | 11,556,238 |
| 2017-04-25 | 2017-04-21 | 17.291 | 699,789 | -63,387 | 0.02% | 12,099,838 |
| 2017-04-24 | 2017-04-20 | 17.385 | 763,176 | +67,190 | 0.03% | 13,268,084 |
| 2017-04-11 | 2017-04-07 | 17.985 | 695,986 | -2,535 | 0.02% | 12,517,202 |
| 2017-04-10 | 2017-04-06 | 17.953 | 698,521 | -6,339 | 0.02% | 12,540,753 |
| 2017-04-07 | 2017-04-05 | 17.890 | 704,860 | -19,650 | 0.03% | 12,610,079 |
| 2017-04-06 | 2017-04-03 | 17.543 | 724,510 | +8,874 | 0.03% | 12,710,162 |
| 2017-04-05 | 2017-03-31 | 17.291 | 715,636 | -18,382 | 0.03% | 12,373,844 |
| 2017-04-03 | 2017-03-30 | 17.291 | 734,018 | +41,201 | 0.03% | 12,691,681 |
| 2017-03-31 | 2017-03-29 | 17.480 | 692,817 | +1,902 | 0.02% | 12,110,448 |
| 2017-03-30 | 2017-03-28 | 17.732 | 690,915 | +5,705 | 0.02% | 12,251,601 |
| 2017-03-29 | 2017-03-27 | 17.575 | 685,210 | +19,650 | 0.02% | 12,042,337 |
| 2017-03-28 | 2017-03-24 | 18.016 | 665,560 | +1,267 | 0.02% | 11,990,995 |
| 2017-03-27 | 2017-03-23 | 18.143 | 664,293 | -633 | 0.02% | 12,052,008 |
| 2017-03-23 | 2017-03-21 | 18.111 | 664,926 | -802,476 | 0.02% | 12,042,512 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,467,402 | +569,846 | 0.05% | 25,465,001 |
| 2017-03-21 | 2017-03-17 | 17.038 | 897,556 | +67,824 | 0.03% | 15,292,807 |
| 2017-03-17 | 2017-03-15 | 16.691 | 829,732 | -207,274 | 0.03% | 13,849,223 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,037,006 | +1,267 | 0.04% | 17,014,395 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,035,739 | -5,071 | 0.04% | 17,614,527 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,040,810 | -20,283 | 0.04% | 17,733,608 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,061,093 | +5,071 | 0.04% | 17,878,316 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,056,022 | -25,989 | 0.04% | 17,959,474 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,082,011 | -31,059 | 0.04% | 18,435,602 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,113,070 | +123,604 | 0.04% | 18,121,914 |
| 2017-02-23 | 2017-02-21 | 15.997 | 989,466 | +3,169 | 0.04% | 15,828,535 |
| 2017-02-22 | 2017-02-20 | 16.155 | 986,297 | -25,355 | 0.04% | 15,933,441 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,011,652 | -38,032 | 0.04% | 15,928,086 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,049,684 | +73,529 | 0.04% | 16,758,726 |
| 2017-02-17 | 2017-02-15 | 16.155 | 976,155 | +9,508 | 0.03% | 15,769,599 |
| 2017-02-15 | 2017-02-13 | 15.965 | 966,647 | +12,677 | 0.03% | 15,432,999 |
| 2017-02-14 | 2017-02-10 | 16.060 | 953,970 | +63,387 | 0.03% | 15,320,904 |
| 2017-02-13 | 2017-02-09 | 15.760 | 890,583 | +19,650 | 0.03% | 14,035,949 |
| 2017-02-09 | 2017-02-07 | 14.924 | 870,933 | -3,170 | 0.03% | 12,998,037 |
| 2017-02-08 | 2017-02-06 | 14.908 | 874,103 | -19,016 | 0.03% | 13,031,557 |
| 2017-02-02 | 2017-01-27 | 14.845 | 893,119 | -63,386 | 0.03% | 13,258,697 |
| 2017-01-25 | 2017-01-23 | 14.845 | 956,505 | -44,371 | 0.03% | 14,199,687 |
| 2017-01-24 | 2017-01-20 | 14.830 | 1,000,876 | +19,016 | 0.04% | 14,842,601 |
| 2017-01-20 | 2017-01-18 | 14.656 | 981,860 | +107,757 | 0.03% | 14,390,212 |
| 2017-01-19 | 2017-01-17 | 14.451 | 874,103 | -31,693 | 0.03% | 12,631,647 |
| 2017-01-13 | 2017-01-11 | 14.498 | 905,796 | -63,387 | 0.03% | 13,132,512 |
| 2017-01-10 | 2017-01-06 | 14.341 | 969,183 | -27,890 | 0.03% | 13,898,616 |
| 2017-01-03 | 2016-12-29 | 13.930 | 997,073 | +21,552 | 0.04% | 13,889,594 |
| 2016-12-29 | 2016-12-23 | 13.410 | 975,521 | +6,338 | 0.03% | 13,081,497 |
| 2016-12-28 | 2016-12-22 | 13.457 | 969,183 | +82,403 | 0.03% | 13,042,376 |
| 2016-12-22 | 2016-12-20 | 13.426 | 886,780 | -121,702 | 0.03% | 11,905,492 |
| 2016-12-12 | 2016-12-08 | 14.325 | 1,008,482 | -6,339 | 0.04% | 14,446,276 |
| 2016-12-09 | 2016-12-07 | 14.293 | 1,014,821 | -6,339 | 0.04% | 14,505,060 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,021,160 | +12,678 | 0.04% | 14,531,225 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,008,482 | -57,048 | 0.04% | 14,430,366 |
| 2016-12-06 | 2016-12-02 | 14.672 | 1,065,530 | -6,339 | 0.04% | 15,633,295 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,071,869 | -50,709 | 0.04% | 15,726,300 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,122,578 | +6,338 | 0.04% | 16,647,395 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,116,240 | +2,536 | 0.04% | 16,518,185 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,113,704 | +634 | 0.04% | 16,164,397 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,113,070 | -63,387 | 0.04% | 16,120,075 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,176,457 | -19,016 | 0.04% | 17,186,559 |
| 2016-11-24 | 2016-11-22 | 14.593 | 1,195,473 | -3,169 | 0.04% | 17,445,499 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,198,642 | -16,481 | 0.04% | 17,208,094 |
| 2016-11-22 | 2016-11-18 | 13.946 | 1,215,123 | +3,803 | 0.04% | 16,946,281 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,211,320 | +6,339 | 0.04% | 16,931,464 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,204,981 | -44,371 | 0.04% | 17,108,999 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,249,352 | -57,048 | 0.04% | 18,310,594 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,306,400 | +50,710 | 0.05% | 18,878,763 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,255,690 | +63,386 | 0.04% | 17,412,984 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,192,304 | -31,693 | 0.04% | 17,079,484 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,223,997 | -282,071 | 0.04% | 17,224,519 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,506,068 | -136,915 | 0.05% | 20,481,122 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,642,983 | -8,874 | 0.06% | 22,835,518 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,651,857 | +6,338 | 0.06% | 23,167,337 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,645,519 | -263,688 | 0.06% | 23,312,086 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,909,207 | +154,029 | 0.07% | 27,047,757 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,755,178 | +46,907 | 0.06% | 23,758,026 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,708,271 | +514,066 | 0.06% | 23,150,044 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,194,205 | +11,409 | 0.04% | 15,542,996 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,182,796 | -188,892 | 0.04% | 15,319,864 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,371,688 | +190,160 | 0.05% | 18,134,319 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,181,528 | -25,355 | 0.04% | 15,191,600 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,206,883 | +10,776 | 0.04% | 15,708,004 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,196,107 | +3,169 | 0.04% | 15,530,011 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,192,938 | +19,016 | 0.04% | 15,564,145 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,173,922 | -6,338 | 0.04% | 15,686,446 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,180,260 | +6,338 | 0.04% | 15,342,877 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,173,922 | +634 | 0.04% | 15,186,405 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,173,288 | -50,709 | 0.04% | 15,566,914 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,223,997 | -95,080 | 0.04% | 16,780,389 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,319,077 | +6,339 | 0.05% | 17,979,839 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,312,738 | +12,677 | 0.05% | 18,183,374 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,300,061 | -76,064 | 0.05% | 17,618,089 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,376,125 | +44,371 | 0.05% | 18,453,498 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,331,754 | -634 | 0.05% | 17,669,404 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,332,388 | +166,073 | 0.05% | 17,782,916 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,166,315 | -20,918 | 0.04% | 16,707,198 |
| 2016-08-31 | 2016-08-29 | 14.104 | 1,187,233 | +1,268 | 0.04% | 16,744,623 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,185,965 | +5,705 | 0.04% | 16,651,899 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,180,260 | -2,536 | 0.04% | 16,981,436 |
| 2016-08-25 | 2016-08-23 | 14.467 | 1,182,796 | +8,874 | 0.04% | 17,111,224 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,173,922 | -28,524 | 0.04% | 17,131,006 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,202,446 | +1,268 | 0.04% | 17,755,926 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,201,178 | -54,512 | 0.04% | 17,831,952 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,255,690 | -7,607 | 0.04% | 18,641,204 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,263,297 | -208,542 | 0.05% | 19,451,683 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,471,839 | +27,256 | 0.05% | 22,314,419 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,444,583 | -34,862 | 0.05% | 21,422,604 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,479,445 | +6,338 | 0.05% | 21,916,253 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,473,107 | +114,096 | 0.05% | 21,659,683 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,359,011 | +114,096 | 0.05% | 20,089,284 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,244,915 | -152,128 | 0.04% | 18,363,405 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,397,043 | -6,338 | 0.05% | 19,395,204 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,403,381 | +6,338 | 0.05% | 19,084,674 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,397,043 | +63,387 | 0.05% | 19,329,084 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,333,656 | -31,693 | 0.05% | 18,178,559 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,365,349 | -634 | 0.05% | 18,632,095 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,365,983 | -3,170 | 0.05% | 18,899,346 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,369,153 | +12,678 | 0.05% | 18,748,806 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,356,475 | -63,387 | 0.05% | 18,318,397 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,419,862 | +19,016 | 0.05% | 18,905,601 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,400,846 | +63,387 | 0.05% | 18,497,701 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,337,459 | -5,071 | 0.05% | 17,027,697 |
| 2016-07-06 | 2016-07-04 | 13.110 | 1,342,530 | -253,547 | 0.05% | 17,600,578 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,596,077 | -107,757 | 0.06% | 20,899,401 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,703,834 | +321,370 | 0.06% | 21,826,556 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,382,464 | +126,774 | 0.05% | 17,644,293 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,255,690 | +1,901 | 0.04% | 16,145,145 |
| 2016-06-23 | 2016-06-21 | 13.903 | 1,253,789 | -31,693 | 0.04% | 17,431,225 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,285,482 | +33,922 | 0.05% | 17,746,870 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,251,560 | -16,046 | 0.05% | 16,994,636 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,267,606 | +18,514 | 0.05% | 17,150,901 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,249,092 | -12,343 | 0.05% | 18,276,724 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,261,435 | +12,343 | 0.05% | 18,579,966 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,249,092 | -6,171 | 0.05% | 17,730,243 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,255,263 | +6,171 | 0.05% | 17,919,538 |
| 2016-06-06 | 2016-06-02 | 14.032 | 1,249,092 | +1,852 | 0.05% | 17,527,843 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,247,240 | -617 | 0.05% | 17,602,905 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,247,857 | -47,520 | 0.05% | 17,793,593 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,295,377 | +61,714 | 0.05% | 18,282,286 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,233,663 | -30,857 | 0.05% | 17,171,407 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,264,520 | -30,857 | 0.05% | 17,088,656 |
| 2016-05-25 | 2016-05-23 | 13.660 | 1,295,377 | +37,028 | 0.05% | 17,694,566 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,258,349 | -4,320 | 0.05% | 17,168,382 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,262,669 | -6,171 | 0.05% | 17,636,522 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,268,840 | -3,086 | 0.05% | 18,092,797 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,271,926 | +9,257 | 0.05% | 18,260,461 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,262,669 | +24,686 | 0.05% | 18,209,402 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,237,983 | -24,069 | 0.05% | 17,973,757 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,262,052 | +16,046 | 0.05% | 18,036,904 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,246,006 | +12,343 | 0.05% | 17,807,579 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,233,663 | -120,960 | 0.05% | 17,990,996 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,354,623 | +133,303 | 0.05% | 20,062,304 |
| 2016-05-05 | 2016-05-03 | 15.134 | 1,221,320 | -123,428 | 0.04% | 18,483,853 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,344,748 | +254,261 | 0.05% | 20,395,433 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,090,487 | -18,514 | 0.04% | 16,927,864 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,109,001 | -215,999 | 0.04% | 16,622,251 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,325,000 | +160,456 | 0.05% | 19,602,110 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,164,544 | +30,857 | 0.04% | 17,152,837 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,133,687 | -18,514 | 0.04% | 17,653,577 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,152,201 | -12,343 | 0.04% | 18,894,044 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,164,544 | -30,857 | 0.04% | 18,417,127 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,195,401 | -3,085 | 0.04% | 19,195,677 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,198,486 | -3,086 | 0.04% | 19,691,876 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,201,572 | -130,217 | 0.04% | 18,652,261 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,331,789 | -6,171 | 0.05% | 20,393,107 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,337,960 | -139,474 | 0.05% | 19,772,161 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,477,434 | -52,457 | 0.05% | 22,144,506 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,529,891 | -362,569 | 0.06% | 22,980,337 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,892,460 | +6,788 | 0.07% | 27,077,189 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,885,672 | -558,512 | 0.07% | 24,688,442 |
| 2016-03-23 | 2016-03-21 | 13.384 | 2,444,184 | -1,851 | 0.09% | 32,713,733 |
| 2016-03-17 | 2016-03-15 | 12.979 | 2,446,035 | -25,920 | 0.09% | 31,747,633 |
| 2016-03-16 | 2016-03-14 | 13.141 | 2,471,955 | +13,577 | 0.09% | 32,484,604 |
| 2016-03-15 | 2016-03-11 | 13.125 | 2,458,378 | +12,343 | 0.09% | 32,266,350 |
| 2016-03-14 | 2016-03-10 | 12.509 | 2,446,035 | +1,851 | 0.09% | 30,598,218 |
| 2016-03-10 | 2016-03-08 | 12.995 | 2,444,184 | -4,320 | 0.09% | 31,763,213 |
| 2016-03-07 | 2016-03-03 | 12.234 | 2,448,504 | +173,417 | 0.09% | 29,954,628 |
| 2016-03-04 | 2016-03-02 | 12.104 | 2,275,087 | +314,124 | 0.08% | 27,538,151 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,960,963 | +65,725 | 0.07% | 23,195,750 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,895,238 | -58,628 | 0.07% | 21,681,265 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,953,866 | -2,468 | 0.07% | 23,016,822 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,956,334 | -170,331 | 0.07% | 22,950,795 |
| 2016-02-24 | 2016-02-22 | 11.991 | 2,126,665 | -56,777 | 0.08% | 25,500,399 |
| 2016-02-23 | 2016-02-19 | 12.104 | 2,183,442 | +9,257 | 0.08% | 26,428,860 |
| 2016-02-22 | 2016-02-18 | 12.282 | 2,174,185 | +13,577 | 0.08% | 26,704,341 |
| 2016-02-19 | 2016-02-17 | 11.391 | 2,160,608 | +36,411 | 0.08% | 24,612,032 |
| 2016-02-18 | 2016-02-16 | 10.711 | 2,124,197 | +56,777 | 0.08% | 22,751,625 |
| 2016-02-02 | 2016-01-29 | 11.035 | 2,067,420 | +198,719 | 0.08% | 22,813,504 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,868,701 | +1,852 | 0.07% | 19,742,565 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,866,849 | -6,171 | 0.07% | 18,664,249 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,873,020 | +24,685 | 0.07% | 17,754,745 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,848,335 | -7,406 | 0.07% | 18,778,651 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,855,741 | -6,171 | 0.07% | 20,327,325 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,861,912 | +8,023 | 0.07% | 21,812,910 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,853,889 | +2,468 | 0.07% | 22,319,718 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,851,421 | +27,772 | 0.07% | 23,760,005 |
| 2015-12-18 | 2015-12-16 | 13.125 | 1,823,649 | +18,514 | 0.07% | 23,935,496 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,805,135 | -6,171 | 0.07% | 23,516,999 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,811,306 | -231,428 | 0.07% | 23,949,594 |
| 2015-12-11 | 2015-12-09 | 13.773 | 2,042,734 | +6,171 | 0.07% | 28,134,999 |
| 2015-12-10 | 2015-12-08 | 13.951 | 2,036,563 | -9,257 | 0.07% | 28,413,005 |
| 2015-12-09 | 2015-12-07 | 14.113 | 2,045,820 | +18,514 | 0.07% | 28,873,654 |
| 2015-12-07 | 2015-12-03 | 14.421 | 2,027,306 | +40,115 | 0.07% | 29,236,507 |
| 2015-12-04 | 2015-12-02 | 14.907 | 1,987,191 | +18,514 | 0.07% | 29,623,994 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,968,677 | -273,393 | 0.07% | 28,582,397 |
| 2015-12-01 | 2015-11-27 | 14.745 | 2,242,070 | -278,331 | 0.08% | 33,060,295 |
| 2015-11-30 | 2015-11-26 | 14.988 | 2,520,401 | +9,258 | 0.09% | 37,777,007 |
| 2015-11-27 | 2015-11-25 | 15.701 | 2,511,143 | +43,199 | 0.09% | 39,428,603 |
| 2015-11-26 | 2015-11-24 | 16.026 | 2,467,944 | +111,086 | 0.09% | 39,550,116 |
| 2015-11-25 | 2015-11-23 | 16.366 | 2,356,858 | -9,258 | 0.09% | 38,571,893 |
| 2015-11-24 | 2015-11-20 | 16.495 | 2,366,116 | +6,172 | 0.09% | 39,030,128 |
| 2015-11-20 | 2015-11-18 | 16.188 | 2,359,944 | -30,857 | 0.09% | 38,201,758 |
| 2015-11-19 | 2015-11-17 | 16.139 | 2,390,801 | +55,542 | 0.09% | 38,585,038 |
| 2015-11-17 | 2015-11-13 | 16.495 | 2,335,259 | +12,343 | 0.09% | 38,521,128 |
| 2015-11-16 | 2015-11-12 | 16.884 | 2,322,916 | -37,028 | 0.09% | 39,220,885 |
| 2015-11-11 | 2015-11-09 | 17.176 | 2,359,944 | -23,451 | 0.09% | 40,534,398 |
| 2015-11-09 | 2015-11-05 | 17.532 | 2,383,395 | +64,799 | 0.09% | 41,786,832 |
| 2015-11-06 | 2015-11-04 | 17.111 | 2,318,596 | -61,714 | 0.08% | 39,673,925 |
| 2015-11-05 | 2015-11-03 | 16.820 | 2,380,310 | +6,172 | 0.09% | 40,035,664 |
| 2015-11-02 | 2015-10-29 | 17.208 | 2,374,138 | -206,742 | 0.09% | 40,855,134 |
| 2015-10-29 | 2015-10-27 | 17.727 | 2,580,880 | +14,811 | 0.09% | 45,751,075 |
| 2015-10-28 | 2015-10-26 | 17.759 | 2,566,069 | -75,291 | 0.09% | 45,571,681 |
| 2015-10-27 | 2015-10-23 | 17.565 | 2,641,360 | -238,216 | 0.10% | 46,395,199 |
| 2015-10-26 | 2015-10-22 | 17.532 | 2,879,576 | +3,086 | 0.11% | 50,486,117 |
| 2015-10-23 | 2015-10-20 | 17.565 | 2,876,490 | +21,599 | 0.11% | 50,525,232 |
| 2015-10-22 | 2015-10-19 | 17.500 | 2,854,891 | +2,469 | 0.10% | 49,960,808 |
| 2015-10-19 | 2015-10-15 | 17.468 | 2,852,422 | +6,171 | 0.10% | 49,825,160 |
| 2015-10-15 | 2015-10-13 | 17.306 | 2,846,251 | +8,640 | 0.10% | 49,256,167 |
| 2015-10-14 | 2015-10-12 | 17.370 | 2,837,611 | +224,639 | 0.10% | 49,290,567 |
| 2015-10-13 | 2015-10-09 | 17.014 | 2,612,972 | +9,258 | 0.10% | 44,457,007 |
| 2015-10-12 | 2015-10-08 | 17.014 | 2,603,714 | -6,172 | 0.10% | 44,299,492 |
| 2015-10-09 | 2015-10-07 | 17.500 | 2,609,886 | +1,429,914 | 0.10% | 45,673,202 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,179,972 | -9,257 | 0.04% | 19,693,599 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,189,229 | +8,023 | 0.04% | 19,771,017 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,181,206 | +14,194 | 0.04% | 19,254,835 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,167,012 | +6,171 | 0.04% | 18,021,228 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,160,841 | -28,388 | 0.04% | 17,700,214 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,189,229 | -1,234 | 0.04% | 18,846,058 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,190,463 | +7,405 | 0.04% | 18,962,063 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,183,058 | +18,514 | 0.04% | 19,476,724 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,164,544 | -104,913 | 0.04% | 19,436,108 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,269,457 | +39,497 | 0.05% | 21,310,514 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,229,960 | +6,171 | 0.05% | 19,969,853 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,223,789 | -18,514 | 0.04% | 19,473,060 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,242,303 | +12,343 | 0.05% | 19,445,577 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,229,960 | +12,342 | 0.05% | 18,913,564 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,217,618 | +169,097 | 0.04% | 18,960,536 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,048,521 | -1,234 | 0.04% | 14,985,177 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,049,755 | +3,085 | 0.04% | 14,645,603 |
| 2015-09-07 | 2015-09-02 | 14.130 | 1,046,670 | +9,257 | 0.04% | 14,789,123 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,037,413 | +4,320 | 0.04% | 14,759,185 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,033,093 | +617 | 0.04% | 16,070,405 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,032,476 | +3,086 | 0.04% | 14,538,376 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,029,390 | +43,817 | 0.04% | 16,646,642 |
| 2015-08-12 | 2015-08-10 | 18.570 | 985,573 | -9,874 | 0.04% | 18,301,622 |
| 2015-08-11 | 2015-08-07 | 17.630 | 995,447 | -6,172 | 0.04% | 17,549,438 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,001,619 | -6,171 | 0.04% | 17,171,348 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,007,790 | +5,554 | 0.04% | 16,623,941 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,002,236 | +617 | 0.04% | 16,061,365 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,001,619 | -61,714 | 0.04% | 16,522,148 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,063,333 | +26,537 | 0.04% | 18,367,188 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,036,796 | -23,451 | 0.04% | 18,009,608 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,060,247 | +4,320 | 0.04% | 18,829,283 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,055,927 | -38,263 | 0.04% | 18,170,822 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,094,190 | +61,714 | 0.04% | 18,084,607 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,032,476 | -86,399 | 0.04% | 14,889,707 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,118,875 | +9,874 | 0.04% | 17,513,577 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,109,001 | -617 | 0.04% | 18,796,621 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,109,618 | -3,703 | 0.04% | 20,353,359 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,113,321 | +72,205 | 0.04% | 20,709,922 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,041,116 | +24,069 | 0.04% | 19,771,649 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,017,047 | -294,993 | 0.04% | 19,711,623 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,312,040 | +24,235 | 0.05% | 25,905,473 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,287,805 | -3,028 | 0.05% | 26,447,447 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,290,833 | -6,058 | 0.05% | 27,063,693 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,296,891 | +30,287 | 0.05% | 26,591,225 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,266,604 | +30,287 | 0.05% | 27,768,486 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,236,317 | -3,028 | 0.05% | 27,512,687 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,239,345 | +9,086 | 0.05% | 27,825,591 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,230,259 | +6,663 | 0.05% | 27,702,834 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,223,596 | -39,979 | 0.05% | 27,067,997 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,263,575 | +26,047 | 0.05% | 28,536,480 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,237,528 | -241,691 | 0.05% | 29,092,316 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,479,219 | -11,509 | 0.06% | 34,920,607 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,490,728 | -16,961 | 0.06% | 34,306,345 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,507,689 | +103,582 | 0.06% | 34,696,671 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,404,107 | +49,065 | 0.05% | 32,405,643 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,355,042 | +370,108 | 0.05% | 31,318,003 |
| 2015-05-20 | 2015-05-18 | 21.825 | 984,934 | -2,423 | 0.04% | 21,495,713 |
| 2015-05-19 | 2015-05-15 | 21.494 | 987,357 | -263,497 | 0.04% | 21,222,594 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,250,854 | -97,525 | 0.05% | 26,308,090 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,348,379 | -101,158 | 0.05% | 28,670,886 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,449,537 | +775,348 | 0.05% | 30,486,812 |
| 2015-05-11 | 2015-05-07 | 19.216 | 674,189 | +64,208 | 0.03% | 12,955,313 |
| 2015-05-08 | 2015-05-06 | 20.273 | 609,981 | +49,065 | 0.02% | 12,365,963 |
| 2015-05-07 | 2015-05-05 | 21.858 | 560,916 | +52,094 | 0.02% | 12,260,243 |
| 2015-05-05 | 2015-04-30 | 23.409 | 508,822 | +6,057 | 0.02% | 11,911,196 |
| 2015-05-04 | 2015-04-29 | 23.773 | 502,765 | +36,345 | 0.02% | 11,952,006 |
| 2015-04-27 | 2015-04-23 | 24.598 | 466,420 | -1,212 | 0.02% | 11,472,992 |
| 2015-04-24 | 2015-04-22 | 24.862 | 467,632 | +28,470 | 0.02% | 11,626,325 |
| 2015-04-23 | 2015-04-21 | 23.971 | 439,162 | -192,020 | 0.02% | 10,527,001 |
| 2015-04-22 | 2015-04-20 | 25.126 | 631,182 | +6,058 | 0.02% | 15,859,246 |
| 2015-04-20 | 2015-04-16 | 26.117 | 625,124 | -11,509 | 0.02% | 16,326,231 |
| 2015-04-17 | 2015-04-15 | 26.183 | 636,633 | +172,030 | 0.02% | 16,668,849 |
| 2015-04-16 | 2015-04-14 | 26.150 | 464,603 | +1,817 | 0.02% | 12,149,278 |
| 2015-04-15 | 2015-04-13 | 26.876 | 462,786 | +15,144 | 0.02% | 12,437,924 |
| 2015-04-14 | 2015-04-10 | 25.258 | 447,642 | +159,915 | 0.02% | 11,306,691 |
| 2015-04-13 | 2015-04-09 | 25.489 | 287,727 | -281,063 | 0.01% | 7,334,005 |
| 2015-04-10 | 2015-04-08 | 24.004 | 568,790 | +112,062 | 0.02% | 13,653,048 |
| 2015-04-09 | 2015-04-02 | 20.900 | 456,728 | +181,722 | 0.02% | 9,545,630 |
| 2015-04-08 | 2015-04-01 | 19.612 | 275,006 | +6,057 | 0.01% | 5,393,515 |
| 2015-04-02 | 2015-03-31 | 18.028 | 268,949 | -354,358 | 0.01% | 4,848,483 |
| 2015-04-01 | 2015-03-30 | 18.853 | 623,307 | +354,358 | 0.02% | 11,751,177 |
| 2015-03-31 | 2015-03-27 | 16.459 | 268,949 | +1,212 | 0.01% | 4,426,682 |
| 2015-03-25 | 2015-03-23 | 16.459 | 267,737 | -35,739 | 0.01% | 4,406,734 |
| 2015-03-24 | 2015-03-20 | 15.898 | 303,476 | -73,295 | 0.01% | 4,824,629 |
| 2015-03-23 | 2015-03-19 | 16.327 | 376,771 | +10,904 | 0.01% | 6,151,585 |
| 2015-03-19 | 2015-03-17 | 15.601 | 365,867 | +1,817 | 0.01% | 5,707,794 |
| 2015-03-18 | 2015-03-16 | 15.304 | 364,050 | -6,058 | 0.01% | 5,571,268 |
| 2015-03-12 | 2015-03-10 | 14.792 | 370,108 | +6,058 | 0.01% | 5,474,567 |
| 2015-03-09 | 2015-03-05 | 14.990 | 364,050 | -66,632 | 0.01% | 5,457,078 |
| 2015-03-06 | 2015-03-04 | 14.825 | 430,682 | -88,438 | 0.02% | 6,384,786 |
| 2015-03-05 | 2015-03-03 | 15.072 | 519,120 | -35,738 | 0.02% | 7,824,414 |
| 2015-03-04 | 2015-03-02 | 15.287 | 554,858 | +6,057 | 0.02% | 8,482,153 |
| 2015-03-03 | 2015-02-27 | 15.650 | 548,801 | -12,115 | 0.02% | 8,588,879 |
| 2015-03-02 | 2015-02-26 | 15.749 | 560,916 | +118,120 | 0.02% | 8,834,042 |
| 2015-02-27 | 2015-02-25 | 15.039 | 442,796 | -325,889 | 0.02% | 6,659,404 |
| 2015-02-26 | 2015-02-24 | 15.188 | 768,685 | -3,029 | 0.03% | 11,674,802 |
| 2015-02-17 | 2015-02-13 | 14.065 | 771,714 | +18,173 | 0.03% | 10,854,486 |
| 2015-02-16 | 2015-02-12 | 14.131 | 753,541 | -9,086 | 0.03% | 10,648,635 |
| 2015-02-13 | 2015-02-11 | 13.587 | 762,627 | -19,990 | 0.03% | 10,361,563 |
| 2015-02-12 | 2015-02-10 | 13.356 | 782,617 | +110,851 | 0.03% | 10,452,281 |
| 2015-02-09 | 2015-02-05 | 13.207 | 671,766 | +33,315 | 0.03% | 8,871,995 |
| 2015-02-06 | 2015-02-04 | 13.620 | 638,451 | -66,631 | 0.02% | 8,695,505 |
| 2015-02-05 | 2015-02-03 | 13.273 | 705,082 | +271,372 | 0.03% | 9,358,558 |
| 2015-02-04 | 2015-02-02 | 13.290 | 433,710 | +2,423 | 0.02% | 5,763,796 |
| 2015-02-03 | 2015-01-30 | 13.950 | 431,287 | -24,230 | 0.02% | 6,016,395 |
| 2015-02-02 | 2015-01-29 | 14.049 | 455,517 | -172,636 | 0.02% | 6,399,520 |
| 2015-01-30 | 2015-01-28 | 14.577 | 628,153 | -66,632 | 0.02% | 9,156,709 |
| 2015-01-29 | 2015-01-27 | 14.759 | 694,785 | +36,951 | 0.03% | 10,254,187 |
| 2015-01-26 | 2015-01-22 | 15.006 | 657,834 | -175,665 | 0.02% | 9,871,735 |
| 2015-01-23 | 2015-01-21 | 15.370 | 833,499 | +296,813 | 0.03% | 12,810,558 |
| 2015-01-22 | 2015-01-20 | 14.990 | 536,686 | -53,305 | 0.02% | 8,044,877 |
| 2015-01-21 | 2015-01-19 | 14.561 | 589,991 | +119,936 | 0.02% | 8,590,674 |
| 2015-01-20 | 2015-01-16 | 15.782 | 470,055 | +1,212 | 0.02% | 7,418,564 |
| 2015-01-19 | 2015-01-15 | 16.063 | 468,843 | +3,028 | 0.02% | 7,531,016 |
| 2015-01-16 | 2015-01-14 | 16.146 | 465,815 | +72,689 | 0.02% | 7,520,827 |
| 2015-01-14 | 2015-01-12 | 16.129 | 393,126 | -175,664 | 0.01% | 6,340,735 |
| 2015-01-13 | 2015-01-09 | 15.947 | 568,790 | +118,119 | 0.02% | 9,070,732 |
| 2015-01-12 | 2015-01-08 | 16.212 | 450,671 | +53,305 | 0.02% | 7,306,079 |
| 2015-01-09 | 2015-01-07 | 15.947 | 397,366 | +72,689 | 0.01% | 6,336,962 |
| 2015-01-07 | 2015-01-05 | 16.228 | 324,677 | -12,115 | 0.01% | 5,268,880 |
| 2015-01-06 | 2015-01-02 | 16.509 | 336,792 | +12,115 | 0.01% | 5,560,003 |
| 2015-01-02 | 2014-12-29 | 15.815 | 324,677 | -645,720 | 0.01% | 5,134,880 |
| 2014-12-30 | 2014-12-24 | 14.264 | 970,397 | +2,423 | 0.04% | 13,841,287 |
| 2014-12-29 | 2014-12-22 | 15.716 | 967,974 | -124,782 | 0.04% | 15,212,967 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,092,756 | +242,296 | 0.04% | 17,264,278 |
| 2014-12-22 | 2014-12-18 | 16.013 | 850,460 | -672,372 | 0.03% | 13,618,802 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,522,832 | +157,493 | 0.06% | 22,927,680 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,365,339 | +65,420 | 0.05% | 19,001,214 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,299,919 | +373,742 | 0.05% | 18,348,294 |
| 2014-12-16 | 2014-12-12 | 13.785 | 926,177 | +12,114 | 0.03% | 12,767,144 |
| 2014-12-15 | 2014-12-11 | 13.884 | 914,063 | -23,018 | 0.03% | 12,690,695 |
| 2014-12-12 | 2014-12-10 | 13.537 | 937,081 | +62,391 | 0.03% | 12,685,403 |
| 2014-12-11 | 2014-12-09 | 12.761 | 874,690 | +557,282 | 0.03% | 11,162,126 |
| 2014-12-10 | 2014-12-08 | 13.537 | 317,408 | +174,453 | 0.01% | 4,296,799 |
| 2014-11-26 | 2014-11-24 | 12.811 | 142,955 | -6,057 | 0.01% | 1,831,363 |
| 2014-11-20 | 2014-11-18 | 11.523 | 149,012 | -606 | 0.01% | 1,717,078 |
| 2014-11-11 | 2014-11-07 | 11.292 | 149,618 | -60,574 | 0.01% | 1,689,481 |
| 2014-11-10 | 2014-11-06 | 11.061 | 210,192 | +60,574 | 0.01% | 2,324,900 |
| 2014-11-06 | 2014-11-04 | 10.846 | 149,618 | -6,057 | 0.01% | 1,622,791 |
| 2014-11-04 | 2014-10-31 | 9.823 | 155,675 | -60,574 | 0.01% | 1,529,147 |
| 2014-11-03 | 2014-10-30 | 9.757 | 216,249 | +60,574 | 0.01% | 2,109,866 |
| 2014-10-27 | 2014-10-23 | 9.426 | 155,675 | -12,115 | 0.01% | 1,467,467 |
| 2014-10-24 | 2014-10-22 | 9.327 | 167,790 | +6,057 | 0.01% | 1,565,048 |
| 2014-10-13 | 2014-10-09 | 9.294 | 161,733 | +1,212 | 0.01% | 1,503,212 |
| 2014-10-06 | 2014-09-30 | 9.245 | 160,521 | -2,422,963 | 0.01% | 1,483,997 |
| 2014-10-03 | 2014-09-29 | 9.459 | 2,583,484 | +599,683 | 0.10% | 24,438,451 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,983,801 | +957,071 | 0.07% | 18,962,253 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,026,730 | +860,151 | 0.04% | 9,797,096 |
| 2014-09-17 | 2014-09-15 | 9.245 | 166,579 | -64,208 | 0.01% | 1,540,003 |
| 2014-09-10 | 2014-09-05 | 9.509 | 230,787 | +64,208 | 0.01% | 2,194,558 |
| 2014-08-21 | 2014-08-19 | 9.823 | 166,579 | -60,574 | 0.01% | 1,636,253 |
| 2014-08-20 | 2014-08-18 | 9.872 | 227,153 | +60,574 | 0.01% | 2,242,502 |
| 2014-08-19 | 2014-08-15 | 10.070 | 166,579 | -7,874 | 0.01% | 1,677,503 |
| 2014-08-18 | 2014-08-14 | 10.021 | 174,453 | +1,817 | 0.01% | 1,748,157 |
| 2014-08-12 | 2014-08-08 | 9.575 | 172,636 | +6,057 | 0.01% | 1,652,999 |
| 2014-07-18 | 2014-07-16 | 9.377 | 166,579 | -6,057 | 0.01% | 1,562,003 |
| 2014-07-11 | 2014-07-09 | 8.799 | 172,636 | -9,692 | 0.01% | 1,519,049 |
| 2014-07-09 | 2014-07-07 | 8.882 | 182,328 | -14,538 | 0.01% | 1,619,381 |
| 2014-07-02 | 2014-06-27 | 8.485 | 196,866 | +24,230 | 0.01% | 1,670,502 |
| 2014-06-23 | 2014-06-19 | 9.237 | 172,636 | +7,561 | 0.01% | 1,594,590 |
| 2014-06-13 | 2014-06-11 | 9.358 | 165,075 | -11,584 | 0.01% | 1,544,701 |
| 2014-06-11 | 2014-06-09 | 9.340 | 176,659 | +5,792 | 0.01% | 1,650,049 |
| 2014-05-14 | 2014-05-12 | 9.081 | 170,867 | +22,589 | 0.01% | 1,551,700 |
| 2014-05-07 | 2014-05-02 | 8.874 | 148,278 | -5,792 | 0.01% | 1,315,842 |
| 2014-04-16 | 2014-04-14 | 9.444 | 154,070 | +11,584 | 0.01% | 1,455,021 |
| 2014-04-11 | 2014-04-09 | 9.651 | 142,486 | +5,792 | 0.01% | 1,375,143 |
| 2014-04-09 | 2014-04-07 | 9.634 | 136,694 | -5,792 | 0.01% | 1,316,884 |
| 2014-04-08 | 2014-04-04 | 9.720 | 142,486 | +5,792 | 0.01% | 1,384,983 |
| 2014-03-28 | 2014-03-26 | 9.496 | 136,694 | -57,341 | 0.01% | 1,298,004 |
| 2014-03-27 | 2014-03-25 | 9.686 | 194,035 | +57,921 | 0.01% | 1,879,346 |
| 2014-03-20 | 2014-03-18 | 8.840 | 136,114 | +57,921 | 0.01% | 1,203,197 |
| 2014-03-17 | 2014-03-13 | 8.581 | 78,193 | +2,316 | 0.00% | 670,947 |
| 2014-02-26 | 2014-02-24 | 9.530 | 75,877 | +580 | 0.00% | 723,125 |
| 2014-02-21 | 2014-02-19 | 9.962 | 75,297 | +2,896 | 0.00% | 750,097 |
| 2014-02-20 | 2014-02-18 | 10.065 | 72,401 | +579 | 0.00% | 728,747 |
| 2014-02-12 | 2014-02-10 | 9.737 | 71,822 | +2,896 | 0.00% | 699,359 |
| 2014-01-17 | 2014-01-15 | 9.962 | 68,926 | +5,792 | 0.00% | 686,630 |
| 2014-01-14 | 2014-01-10 | 9.893 | 63,134 | +5,792 | 0.00% | 624,571 |
| 2014-01-13 | 2014-01-09 | 10.083 | 57,342 | +5,792 | 0.00% | 578,162 |
| 2014-01-07 | 2014-01-03 | 10.445 | 51,550 | +5,792 | 0.00% | 538,453 |
| 2013-12-13 | 2013-12-11 | 11.136 | 45,758 | -32,435 | 0.00% | 509,554 |
| 2013-12-12 | 2013-12-10 | 11.343 | 78,193 | +32,435 | 0.00% | 886,946 |
| 2013-12-09 | 2013-12-05 | 11.050 | 45,758 | +5,793 | 0.00% | 505,604 |
| 2013-12-02 | 2013-11-28 | 11.188 | 39,965 | +5,792 | 0.00% | 447,114 |
| 2013-11-21 | 2013-11-19 | 11.032 | 34,173 | -5,792 | 0.00% | 377,006 |
| 2013-11-20 | 2013-11-18 | 11.170 | 39,965 | -580 | 0.00% | 446,424 |
| 2013-11-19 | 2013-11-15 | 10.825 | 40,545 | +580 | 0.00% | 438,903 |
| 2013-11-13 | 2013-11-11 | 10.808 | 39,965 | +1,158 | 0.00% | 431,935 |
| 2013-11-05 | 2013-11-01 | 10.929 | 38,807 | +579 | 0.00% | 424,109 |
| 2013-11-04 | 2013-10-31 | 10.929 | 38,228 | +579 | 0.00% | 417,781 |
| 2013-10-22 | 2013-10-18 | 10.860 | 37,649 | +1,159 | 0.00% | 408,854 |
| 2013-10-08 | 2013-10-04 | 10.687 | 36,490 | +1,158 | 0.00% | 389,967 |
| 2013-10-04 | 2013-10-02 | 10.497 | 35,332 | +5,792 | 0.00% | 370,882 |
| 2013-09-13 | 2013-09-11 | 11.309 | 29,540 | -17,376 | 0.00% | 334,053 |
| 2013-09-12 | 2013-09-10 | 11.257 | 46,916 | +17,376 | 0.00% | 528,120 |
| 2013-07-03 | 2013-06-28 | 10.889 | 29,540 | +1,111 | 0.00% | 321,667 |
| 2013-05-31 | 2013-05-29 | 13.347 | 28,429 | +5,574 | 0.00% | 379,439 |
| 2013-04-29 | 2013-04-25 | 13.724 | 22,855 | -7,246 | 0.00% | 313,654 |
| 2013-02-21 | 2013-02-19 | 13.437 | 30,101 | -111,487 | 0.00% | 404,455 |
| 2013-01-31 | 2013-01-29 | 14.208 | 141,588 | +111,487 | 0.01% | 2,011,682 |
| 2013-01-30 | 2013-01-28 | 14.298 | 30,101 | -33,446 | 0.00% | 430,375 |
| 2013-01-29 | 2013-01-25 | 14.029 | 63,547 | +33,446 | 0.00% | 891,476 |
| 2013-01-17 | 2013-01-15 | 14.064 | 30,101 | -59,088 | 0.00% | 423,355 |
| 2013-01-16 | 2013-01-14 | 14.029 | 89,189 | +61,875 | 0.00% | 1,251,197 |
| 2013-01-03 | 2012-12-31 | 13.419 | 27,314 | +14,493 | 0.00% | 366,517 |
| 2012-12-14 | 2012-12-12 | 13.275 | 12,821 | -16,723 | 0.00% | 170,201 |
| 2012-12-11 | 2012-12-07 | 13.293 | 29,544 | -1,115 | 0.00% | 392,731 |
| 2012-12-07 | 2012-12-05 | 13.060 | 30,659 | -11,148 | 0.00% | 400,403 |
| 2012-12-06 | 2012-12-04 | 12.611 | 41,807 | -16,723 | 0.00% | 527,244 |
| 2012-12-05 | 2012-12-03 | 12.665 | 58,530 | +27,871 | 0.00% | 741,295 |
| 2012-11-27 | 2012-11-23 | 12.468 | 30,659 | +11,149 | 0.00% | 382,253 |
| 2012-11-23 | 2012-11-21 | 12.217 | 19,510 | +5,574 | 0.00% | 238,348 |
| 2012-11-21 | 2012-11-19 | 12.181 | 13,936 | -2,787 | 0.00% | 169,752 |
| 2012-10-25 | 2012-10-22 | 13.293 | 16,723 | +557 | 0.00% | 222,300 |
| 2012-10-17 | 2012-10-15 | 12.522 | 16,166 | -1,114 | 0.00% | 202,426 |
| 2012-10-16 | 2012-10-12 | 12.037 | 17,280 | -5,575 | 0.00% | 208,005 |
| 2012-10-15 | 2012-10-11 | 11.589 | 22,855 | +5,575 | 0.00% | 264,863 |
| 2012-09-11 | 2012-09-07 | 11.176 | 17,280 | -11,149 | 0.00% | 193,125 |
| 2012-09-10 | 2012-09-06 | 10.530 | 28,429 | +11,149 | 0.00% | 299,369 |
| 2012-09-06 | 2012-09-04 | 10.477 | 17,280 | +1,114 | 0.00% | 181,036 |
| 2012-08-29 | 2012-08-27 | 12.091 | 16,166 | +8,362 | 0.00% | 195,466 |
| 2012-08-28 | 2012-08-24 | 12.288 | 7,804 | +2,787 | 0.00% | 95,899 |
| 2012-08-27 | 2012-08-23 | 12.558 | 5,017 | +3,345 | 0.00% | 63,001 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,672 | +52 | 0.00% | 21,487 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,620 | +1,080 | 0.00% | 22,319 |
| 2012-05-21 | 2012-05-17 | 12.222 | 540 | -18,901 | 0.00% | 6,600 |
| 2012-05-18 | 2012-05-16 | 11.870 | 19,441 | +16,201 | 0.00% | 230,760 |
| 2012-05-17 | 2012-05-15 | 12.499 | 3,240 | -24,301 | 0.00% | 40,498 |
| 2012-05-16 | 2012-05-14 | 12.314 | 27,541 | -13,501 | 0.00% | 339,145 |
| 2012-05-15 | 2012-05-11 | 12.333 | 41,042 | +40,502 | 0.00% | 506,159 |
| 2012-04-30 | 2012-04-26 | 14.481 | 540 | -16,201 | 0.00% | 7,820 |
| 2012-04-24 | 2012-04-20 | 14.407 | 16,741 | +16,201 | 0.00% | 241,182 |
| 2012-02-10 | 2012-02-08 | 14.444 | 540 | -16,201 | 0.00% | 7,800 |
| 2011-12-15 | 2011-12-13 | 11.129 | 16,741 | +16,201 | 0.00% | 186,312 |
| 2011-11-10 | 2011-11-08 | 11.111 | 540 | +540 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy