History of CCASS shareholding
Participant: CHINA TIMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.476 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.514 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.361 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.271 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.297 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.438 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.310 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.322 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.233 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.322 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.386 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.233 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.054 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.811 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.207 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.450 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.566 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.540 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.770 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.847 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.809 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.937 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.732 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.809 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.847 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.128 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.141 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.346 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.359 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.154 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.218 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.372 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.538 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.397 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.423 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.372 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.873 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.783 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.821 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.821 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.719 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.937 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.847 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.514 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.642 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.745 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.757 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.757 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.655 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.514 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.438 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.463 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.425 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.425 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.463 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.476 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.502 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.438 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.399 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.374 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.514 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.463 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.425 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.476 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.361 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.207 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.220 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.297 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.271 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.335 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.271 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.246 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.258 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.246 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.271 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.169 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.182 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.220 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.182 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.194 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.207 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.194 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.297 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.361 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.361 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.386 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.322 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.297 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.335 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.322 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.374 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.476 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.617 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.604 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.553 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.322 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.322 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.348 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.399 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.335 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.476 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.578 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.450 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.425 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.719 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.898 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.885 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.732 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.860 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.732 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.041 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.926 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.913 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.900 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.913 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.823 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.836 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.964 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.951 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.926 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.913 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.913 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.939 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.951 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.951 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.849 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.798 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.759 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.670 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.695 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.721 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.695 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.670 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.670 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.683 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.772 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.785 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.721 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.772 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.823 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.836 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.823 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.836 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.823 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.862 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.887 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.836 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.708 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.708 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.657 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.708 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.670 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.708 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.254 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.281 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.254 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.214 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.214 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.187 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.200 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.159 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.187 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.159 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.146 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.132 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.119 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.146 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.146 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.159 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.119 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.146 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.132 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.146 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.132 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.187 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.146 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.146 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.132 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.051 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.024 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.051 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.078 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.997 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.024 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.038 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.065 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.078 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.078 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.105 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.105 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.092 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.078 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.092 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.078 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.078 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.092 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.078 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.119 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.187 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.173 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.227 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.173 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.132 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.119 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.146 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.268 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.295 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.268 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.254 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.268 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.254 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.214 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.173 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.173 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.214 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.173 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.268 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.295 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.308 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.241 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.254 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.268 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.349 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.241 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.349 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.349 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.363 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.200 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.132 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.970 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.902 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.916 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.943 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.862 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.834 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.862 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.875 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.848 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.862 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.902 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.997 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.997 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.051 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.254 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.322 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.417 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.484 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.417 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.200 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.268 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.241 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.051 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.862 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.686 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.848 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.970 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.469 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.455 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.537 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.618 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.686 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.577 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.740 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.740 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.970 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.834 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.916 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.983 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.997 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.092 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.173 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.227 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.349 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.471 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.498 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.498 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.512 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.444 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.593 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.620 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.633 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.647 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.674 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.633 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.688 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.809 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.891 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.823 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.864 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.067 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.283 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.796 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.728 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.661 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.647 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.606 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.579 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.512 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.484 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.457 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.430 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.525 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.620 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.457 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.471 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.484 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.552 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.512 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.417 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.417 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.566 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.566 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.633 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.539 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.525 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.430 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.484 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.444 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.606 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.552 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.579 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.579 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.593 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.633 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.755 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.606 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.552 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.525 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.566 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.512 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.552 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.566 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.633 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.552 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.579 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.633 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.701 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.688 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.891 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.080 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.094 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.311 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.378 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.324 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.338 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.297 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.378 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.432 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.487 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.378 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.351 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.256 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.243 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.243 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.094 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.175 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.162 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.162 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.121 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.107 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.094 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.026 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.958 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.945 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.999 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.148 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.202 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.311 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.419 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.175 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.202 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.324 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.405 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.487 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.446 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.690 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.663 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.554 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.717 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.256 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.162 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.918 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.891 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.918 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.189 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.202 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.243 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.311 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.986 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.915 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.886 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.772 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.843 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.000 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.100 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.172 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.186 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.172 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.972 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.072 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.100 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.129 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.043 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.857 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.786 | 0 | -4,515 | ||
| 2019-06-27 | 2019-06-25 | 10.714 | 4,515 | +168 | 0.00% | 48,373 |
| 2018-11-05 | 2018-11-01 | 11.011 | 4,347 | -1,347 | 0.00% | 47,863 |
| 2018-10-25 | 2018-10-23 | 10.966 | 5,694 | -674 | 0.00% | 62,441 |
| 2018-09-24 | 2018-09-20 | 11.827 | 6,368 | -674 | 0.00% | 75,312 |
| 2018-09-20 | 2018-09-18 | 11.604 | 7,042 | -20,217 | 0.00% | 81,716 |
| 2018-09-14 | 2018-09-12 | 10.788 | 27,259 | -674 | 0.00% | 294,069 |
| 2018-09-07 | 2018-09-05 | 11.189 | 27,933 | -674 | 0.00% | 312,532 |
| 2018-09-06 | 2018-09-04 | 11.426 | 28,607 | -674 | 0.00% | 326,865 |
| 2018-09-03 | 2018-08-30 | 11.441 | 29,281 | -674 | 0.00% | 335,001 |
| 2018-08-30 | 2018-08-28 | 11.545 | 29,955 | -2,021 | 0.00% | 345,823 |
| 2018-06-28 | 2018-06-26 | 12.254 | 31,976 | +1,231 | 0.00% | 391,832 |
| 2018-04-23 | 2018-04-19 | 13.334 | 30,745 | -6,480 | 0.00% | 409,962 |
| 2018-02-12 | 2018-02-08 | 13.303 | 37,225 | +6,480 | 0.00% | 495,219 |
| 2018-01-26 | 2018-01-24 | 14.723 | 30,745 | -12,960 | 0.00% | 452,667 |
| 2018-01-22 | 2018-01-18 | 14.584 | 43,705 | -3,239 | 0.00% | 637,410 |
| 2018-01-16 | 2018-01-12 | 13.998 | 46,944 | -6,480 | 0.00% | 657,117 |
| 2018-01-09 | 2018-01-05 | 14.307 | 53,424 | -6,479 | 0.00% | 764,314 |
| 2018-01-04 | 2018-01-02 | 14.044 | 59,903 | +3,239 | 0.00% | 841,290 |
| 2017-12-15 | 2017-12-13 | 13.381 | 56,664 | +648 | 0.00% | 758,197 |
| 2017-11-28 | 2017-11-24 | 13.612 | 56,016 | +12,959 | 0.00% | 762,494 |
| 2017-11-15 | 2017-11-13 | 14.044 | 43,057 | +6,480 | 0.00% | 604,701 |
| 2017-08-15 | 2017-08-11 | 15.557 | 36,577 | -1,296 | 0.00% | 569,016 |
| 2017-08-14 | 2017-08-10 | 15.773 | 37,873 | -45,357 | 0.00% | 597,360 |
| 2017-07-24 | 2017-07-20 | 16.822 | 83,230 | -68,035 | 0.00% | 1,400,110 |
| 2017-07-21 | 2017-07-19 | 16.853 | 151,265 | +64,795 | 0.01% | 2,549,275 |
| 2017-07-04 | 2017-06-30 | 15.526 | 86,470 | -647 | 0.00% | 1,342,515 |
| 2017-06-29 | 2017-06-27 | 15.773 | 87,117 | +1,295 | 0.00% | 1,374,072 |
| 2017-06-22 | 2017-06-20 | 15.934 | 85,822 | +1,866 | 0.00% | 1,367,483 |
| 2017-06-14 | 2017-06-12 | 15.839 | 83,956 | -6,338 | 0.00% | 1,329,803 |
| 2017-06-12 | 2017-06-08 | 16.092 | 90,294 | -69,726 | 0.00% | 1,452,984 |
| 2017-06-09 | 2017-06-07 | 16.123 | 160,020 | +69,726 | 0.01% | 2,580,044 |
| 2017-06-08 | 2017-06-06 | 15.934 | 90,294 | +6,338 | 0.00% | 1,438,739 |
| 2017-05-23 | 2017-05-19 | 16.691 | 83,956 | +6,339 | 0.00% | 1,401,326 |
| 2017-05-02 | 2017-04-27 | 16.723 | 77,617 | +6,339 | 0.00% | 1,297,970 |
| 2017-04-07 | 2017-04-05 | 17.890 | 71,278 | -6,339 | 0.00% | 1,275,177 |
| 2017-04-03 | 2017-03-30 | 17.291 | 77,617 | +6,339 | 0.00% | 1,342,052 |
| 2017-03-17 | 2017-03-15 | 16.691 | 71,278 | -5,071 | 0.00% | 1,189,715 |
| 2017-03-10 | 2017-03-08 | 17.007 | 76,349 | -126,774 | 0.00% | 1,298,446 |
| 2017-03-09 | 2017-03-07 | 17.038 | 203,123 | +19,016 | 0.01% | 3,460,866 |
| 2017-03-07 | 2017-03-03 | 16.849 | 184,107 | +31,694 | 0.01% | 3,102,012 |
| 2017-03-06 | 2017-03-02 | 17.007 | 152,413 | +74,796 | 0.01% | 2,592,046 |
| 2017-03-03 | 2017-03-01 | 17.038 | 77,617 | -6,339 | 0.00% | 1,322,460 |
| 2017-02-13 | 2017-02-09 | 15.760 | 83,956 | -3,169 | 0.00% | 1,323,181 |
| 2017-01-23 | 2017-01-19 | 14.735 | 87,125 | -1,268 | 0.00% | 1,283,783 |
| 2017-01-10 | 2017-01-06 | 14.341 | 88,393 | -5,705 | 0.00% | 1,267,604 |
| 2016-12-30 | 2016-12-28 | 13.851 | 94,098 | +5,705 | 0.00% | 1,303,397 |
| 2016-12-01 | 2016-11-29 | 14.830 | 88,393 | -5,071 | 0.00% | 1,310,834 |
| 2016-11-21 | 2016-11-17 | 13.978 | 93,464 | +1,268 | 0.00% | 1,306,411 |
| 2016-11-16 | 2016-11-14 | 14.530 | 92,196 | -12,677 | 0.00% | 1,339,595 |
| 2016-11-15 | 2016-11-11 | 14.656 | 104,873 | +17,748 | 0.00% | 1,537,026 |
| 2016-11-09 | 2016-11-07 | 14.325 | 87,125 | -6,339 | 0.00% | 1,248,046 |
| 2016-09-15 | 2016-09-13 | 12.936 | 93,464 | -3,169 | 0.00% | 1,209,094 |
| 2016-09-08 | 2016-09-06 | 13.552 | 96,633 | +3,169 | 0.00% | 1,309,545 |
| 2016-08-29 | 2016-08-25 | 14.041 | 93,464 | +6,339 | 0.00% | 1,312,309 |
| 2016-08-18 | 2016-08-16 | 15.398 | 87,125 | -6,339 | 0.00% | 1,341,512 |
| 2016-07-29 | 2016-07-27 | 13.646 | 93,464 | -6,338 | 0.00% | 1,275,447 |
| 2016-07-26 | 2016-07-22 | 13.536 | 99,802 | +634 | 0.00% | 1,350,916 |
| 2016-07-25 | 2016-07-21 | 13.615 | 99,168 | +6,338 | 0.00% | 1,350,157 |
| 2016-07-13 | 2016-07-11 | 13.205 | 92,830 | -634 | 0.00% | 1,225,789 |
| 2016-07-07 | 2016-07-05 | 13.031 | 93,464 | +634 | 0.00% | 1,217,941 |
| 2016-06-22 | 2016-06-20 | 13.806 | 92,830 | +2,450 | 0.00% | 1,281,575 |
| 2016-06-01 | 2016-05-30 | 14.113 | 90,380 | -6,172 | 0.00% | 1,275,577 |
| 2016-05-23 | 2016-05-19 | 13.644 | 96,552 | +6,172 | 0.00% | 1,317,315 |
| 2016-05-13 | 2016-05-11 | 14.519 | 90,380 | -6,172 | 0.00% | 1,312,189 |
| 2016-05-12 | 2016-05-10 | 14.292 | 96,552 | +6,172 | 0.00% | 1,379,895 |
| 2016-05-05 | 2016-05-03 | 15.134 | 90,380 | +6,171 | 0.00% | 1,367,840 |
| 2016-05-04 | 2016-04-29 | 15.167 | 84,209 | -3,085 | 0.00% | 1,277,175 |
| 2016-04-29 | 2016-04-27 | 14.988 | 87,294 | +3,085 | 0.00% | 1,308,405 |
| 2016-04-11 | 2016-04-07 | 15.313 | 84,209 | -6,171 | 0.00% | 1,289,456 |
| 2015-11-04 | 2015-11-02 | 17.014 | 90,380 | +6,171 | 0.00% | 1,537,722 |
| 2015-10-27 | 2015-10-23 | 17.565 | 84,209 | -6,171 | 0.00% | 1,479,122 |
| 2015-10-23 | 2015-10-20 | 17.565 | 90,380 | +6,171 | 0.00% | 1,587,515 |
| 2015-09-22 | 2015-09-18 | 16.787 | 84,209 | +6,172 | 0.00% | 1,413,626 |
| 2015-09-10 | 2015-09-08 | 14.292 | 78,037 | -2,469 | 0.00% | 1,115,284 |
| 2015-09-04 | 2015-09-01 | 14.227 | 80,506 | +2,469 | 0.00% | 1,145,352 |
| 2015-08-18 | 2015-08-14 | 17.565 | 78,037 | +3,980 | 0.00% | 1,370,711 |
| 2015-08-10 | 2015-08-06 | 17.144 | 74,057 | -1,234 | 0.00% | 1,269,603 |
| 2015-07-16 | 2015-07-14 | 17.370 | 75,291 | +1,234 | 0.00% | 1,307,838 |
| 2015-07-10 | 2015-07-08 | 14.421 | 74,057 | +30,857 | 0.00% | 1,068,003 |
| 2015-07-07 | 2015-07-03 | 17.792 | 43,200 | -4,320 | 0.00% | 768,603 |
| 2015-07-02 | 2015-06-29 | 18.602 | 47,520 | +6,172 | 0.00% | 883,964 |
| 2015-06-30 | 2015-06-26 | 18.991 | 41,348 | +6,171 | 0.00% | 785,233 |
| 2015-06-22 | 2015-06-18 | 19.744 | 35,177 | +650 | 0.00% | 694,550 |
| 2015-06-16 | 2015-06-12 | 21.395 | 34,527 | -6,058 | 0.00% | 738,715 |
| 2015-06-11 | 2015-06-09 | 20.933 | 40,585 | +6,058 | 0.00% | 849,568 |
| 2015-05-26 | 2015-05-21 | 23.013 | 34,527 | -6,058 | 0.00% | 794,575 |
| 2015-05-21 | 2015-05-19 | 23.112 | 40,585 | -6,057 | 0.00% | 938,009 |
| 2015-05-19 | 2015-05-15 | 21.494 | 46,642 | +6,057 | 0.00% | 1,002,539 |
| 2015-05-15 | 2015-05-13 | 20.735 | 40,585 | +6,058 | 0.00% | 841,528 |
| 2015-05-08 | 2015-05-06 | 20.273 | 34,527 | -606 | 0.00% | 699,956 |
| 2015-05-05 | 2015-04-30 | 23.409 | 35,133 | +9,086 | 0.00% | 822,441 |
| 2015-05-04 | 2015-04-29 | 23.773 | 26,047 | +3,029 | 0.00% | 619,204 |
| 2015-04-27 | 2015-04-23 | 24.598 | 23,018 | +3,634 | 0.00% | 566,196 |
| 2015-04-22 | 2015-04-20 | 25.126 | 19,384 | -1,211 | 0.00% | 487,048 |
| 2015-04-20 | 2015-04-16 | 26.117 | 20,595 | +606 | 0.00% | 537,875 |
| 2015-04-17 | 2015-04-15 | 26.183 | 19,989 | +3,028 | 0.00% | 523,368 |
| 2015-04-16 | 2015-04-14 | 26.150 | 16,961 | +606 | 0.00% | 443,527 |
| 2015-04-10 | 2015-04-08 | 24.004 | 16,355 | -5,452 | 0.00% | 392,580 |
| 2015-04-02 | 2015-03-31 | 18.028 | 21,807 | +1,818 | 0.00% | 393,126 |
| 2015-03-31 | 2015-03-27 | 16.459 | 19,989 | -36,345 | 0.00% | 329,003 |
| 2015-03-25 | 2015-03-23 | 16.459 | 56,334 | -1,211 | 0.00% | 927,212 |
| 2015-03-23 | 2015-03-19 | 16.327 | 57,545 | -12,115 | 0.00% | 939,544 |
| 2015-03-04 | 2015-03-02 | 15.287 | 69,660 | +1,211 | 0.00% | 1,064,897 |
| 2015-02-27 | 2015-02-25 | 15.039 | 68,449 | +3,029 | 0.00% | 1,029,435 |
| 2015-02-24 | 2015-02-18 | 14.759 | 65,420 | -6,057 | 0.00% | 965,520 |
| 2015-02-23 | 2015-02-16 | 13.950 | 71,477 | +6,057 | 0.00% | 997,094 |
| 2015-01-26 | 2015-01-22 | 15.006 | 65,420 | -606 | 0.00% | 981,720 |
| 2015-01-22 | 2015-01-20 | 14.990 | 66,026 | +606 | 0.00% | 989,724 |
| 2015-01-21 | 2015-01-19 | 14.561 | 65,420 | +6,057 | 0.00% | 952,560 |
| 2015-01-13 | 2015-01-09 | 15.947 | 59,363 | -39,373 | 0.00% | 946,687 |
| 2015-01-09 | 2015-01-07 | 15.947 | 98,736 | -3,028 | 0.00% | 1,574,584 |
| 2015-01-07 | 2015-01-05 | 16.228 | 101,764 | +1,211 | 0.00% | 1,651,433 |
| 2015-01-02 | 2014-12-29 | 15.815 | 100,553 | -6,057 | 0.00% | 1,590,281 |
| 2014-12-23 | 2014-12-19 | 15.799 | 106,610 | +6,057 | 0.00% | 1,684,314 |
| 2014-11-06 | 2014-11-04 | 10.846 | 100,553 | -1,211 | 0.00% | 1,090,621 |
| 2014-08-22 | 2014-08-20 | 9.955 | 101,764 | -1,212 | 0.00% | 1,013,036 |
| 2014-08-21 | 2014-08-19 | 9.823 | 102,976 | +1,212 | 0.00% | 1,011,501 |
| 2014-07-25 | 2014-07-23 | 9.641 | 101,764 | -12,721 | 0.00% | 981,116 |
| 2014-06-23 | 2014-06-19 | 9.237 | 114,485 | +5,014 | 0.00% | 1,057,466 |
| 2014-03-28 | 2014-03-26 | 9.496 | 109,471 | -579 | 0.00% | 1,039,503 |
| 2014-01-22 | 2014-01-20 | 9.599 | 110,050 | +11,584 | 0.00% | 1,056,401 |
| 2014-01-13 | 2014-01-09 | 10.083 | 98,466 | +11,584 | 0.00% | 992,803 |
| 2014-01-09 | 2014-01-07 | 10.186 | 86,882 | -2,896 | 0.00% | 885,005 |
| 2014-01-08 | 2014-01-06 | 10.221 | 89,778 | +7,530 | 0.00% | 917,604 |
| 2013-12-20 | 2013-12-18 | 11.050 | 82,248 | -7,530 | 0.00% | 908,802 |
| 2013-12-19 | 2013-12-17 | 10.842 | 89,778 | +7,530 | 0.00% | 973,405 |
| 2013-12-18 | 2013-12-16 | 10.860 | 82,248 | +7,530 | 0.00% | 893,182 |
| 2013-12-17 | 2013-12-13 | 10.998 | 74,718 | -7,530 | 0.00% | 821,729 |
| 2013-10-17 | 2013-10-15 | 11.136 | 82,248 | -1,158 | 0.00% | 915,902 |
| 2013-10-04 | 2013-10-02 | 10.497 | 83,406 | +1,158 | 0.00% | 875,517 |
| 2013-09-25 | 2013-09-23 | 11.067 | 82,248 | +2,896 | 0.00% | 910,222 |
| 2013-09-13 | 2013-09-11 | 11.309 | 79,352 | +7,530 | 0.00% | 897,352 |
| 2013-09-12 | 2013-09-10 | 11.257 | 71,822 | -579 | 0.00% | 808,479 |
| 2013-09-04 | 2013-09-02 | 10.463 | 72,401 | +579 | 0.00% | 757,497 |
| 2013-07-26 | 2013-07-24 | 10.463 | 71,822 | -11,584 | 0.00% | 751,439 |
| 2013-07-05 | 2013-07-03 | 9.340 | 83,406 | +11,584 | 0.00% | 779,038 |
| 2013-07-03 | 2013-06-28 | 10.889 | 71,822 | +2,700 | 0.00% | 782,085 |
| 2013-07-02 | 2013-06-27 | 10.835 | 69,122 | +3,345 | 0.00% | 748,964 |
| 2013-06-28 | 2013-06-26 | 10.817 | 65,777 | +1,672 | 0.00% | 711,540 |
| 2013-06-25 | 2013-06-21 | 11.427 | 64,105 | +11,149 | 0.00% | 732,553 |
| 2013-06-21 | 2013-06-19 | 12.109 | 52,956 | +557 | 0.00% | 641,249 |
| 2013-06-19 | 2013-06-17 | 12.199 | 52,399 | +39,021 | 0.00% | 639,204 |
| 2013-06-18 | 2013-06-14 | 12.037 | 13,378 | +5,574 | 0.00% | 161,035 |
| 2013-06-17 | 2013-06-13 | 12.199 | 7,804 | +5,574 | 0.00% | 95,199 |
| 2013-06-14 | 2013-06-11 | 12.324 | 2,230 | +1,115 | 0.00% | 27,483 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,115 | +558 | 0.00% | 14,002 |
| 2013-06-04 | 2013-05-31 | 13.096 | 557 | +557 | 0.00% | 7,294 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy