History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | -5,253 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 5,253 | +267 | 0.00% | 30,785 |
| 2023-03-17 | 2023-03-15 | 6.017 | 4,986 | -9,972 | 0.00% | 30,000 |
| 2022-06-22 | 2022-06-20 | 5.335 | 14,958 | +889 | 0.00% | 79,804 |
| 2021-06-17 | 2021-06-15 | 5.254 | 14,069 | +777 | 0.00% | 73,922 |
| 2020-12-18 | 2020-12-16 | 4.834 | 13,292 | -95,998 | 0.00% | 64,260 |
| 2020-12-17 | 2020-12-15 | 4.916 | 109,290 | -739 | 0.00% | 537,239 |
| 2020-06-19 | 2020-06-17 | 6.915 | 110,029 | +5,732 | 0.00% | 760,796 |
| 2020-03-19 | 2020-03-17 | 7.729 | 104,297 | +21,000 | 0.00% | 806,092 |
| 2020-03-11 | 2020-03-09 | 8.172 | 83,297 | +34,999 | 0.00% | 680,677 |
| 2020-03-10 | 2020-03-06 | 8.643 | 48,298 | +34,998 | 0.00% | 417,446 |
| 2020-03-04 | 2020-03-02 | 8.900 | 13,300 | -69,297 | 0.00% | 118,374 |
| 2020-02-28 | 2020-02-26 | 8.143 | 82,597 | -55,999 | 0.00% | 672,597 |
| 2020-02-26 | 2020-02-24 | 8.072 | 138,596 | +34,999 | 0.00% | 1,118,703 |
| 2020-01-31 | 2020-01-29 | 8.029 | 103,597 | +21,000 | 0.00% | 831,762 |
| 2020-01-29 | 2020-01-22 | 8.572 | 82,597 | +69,297 | 0.00% | 707,996 |
| 2019-08-30 | 2019-08-28 | 8.543 | 13,300 | -34,998 | 0.00% | 113,624 |
| 2019-08-29 | 2019-08-27 | 8.572 | 48,298 | -14,000 | 0.00% | 413,996 |
| 2019-08-28 | 2019-08-26 | 8.357 | 62,298 | +14,000 | 0.00% | 520,649 |
| 2019-06-27 | 2019-06-25 | 10.714 | 48,298 | +1,799 | 0.00% | 517,454 |
| 2019-06-14 | 2019-06-12 | 10.862 | 46,499 | +33,695 | 0.00% | 505,080 |
| 2019-01-24 | 2019-01-22 | 11.352 | 12,804 | -13,478 | 0.00% | 145,349 |
| 2019-01-23 | 2019-01-21 | 11.634 | 26,282 | -13,478 | 0.00% | 305,759 |
| 2019-01-22 | 2019-01-18 | 11.634 | 39,760 | -13,478 | 0.00% | 462,560 |
| 2019-01-17 | 2019-01-15 | 11.604 | 53,238 | -13,478 | 0.00% | 617,780 |
| 2019-01-15 | 2019-01-11 | 11.530 | 66,716 | -13,478 | 0.00% | 769,230 |
| 2019-01-14 | 2019-01-10 | 11.411 | 80,194 | -13,478 | 0.00% | 915,111 |
| 2018-12-10 | 2018-12-06 | 11.189 | 93,672 | +13,478 | 0.00% | 1,048,061 |
| 2018-12-05 | 2018-12-03 | 11.634 | 80,194 | -20,217 | 0.00% | 932,961 |
| 2018-12-04 | 2018-11-30 | 11.278 | 100,411 | +20,217 | 0.00% | 1,132,401 |
| 2018-11-13 | 2018-11-09 | 11.040 | 80,194 | +33,695 | 0.00% | 885,361 |
| 2018-11-09 | 2018-11-07 | 11.218 | 46,499 | +33,695 | 0.00% | 521,640 |
| 2018-08-03 | 2018-08-01 | 12.747 | 12,804 | -80,868 | 0.00% | 163,209 |
| 2018-06-28 | 2018-06-26 | 12.254 | 93,672 | +3,606 | 0.00% | 1,147,852 |
| 2018-06-12 | 2018-06-08 | 13.072 | 90,066 | +77,755 | 0.00% | 1,177,335 |
| 2018-04-23 | 2018-04-19 | 13.334 | 12,311 | -38,877 | 0.00% | 164,158 |
| 2018-03-29 | 2018-03-27 | 12.563 | 51,188 | +6,479 | 0.00% | 643,055 |
| 2018-03-27 | 2018-03-23 | 12.516 | 44,709 | +32,398 | 0.00% | 559,592 |
| 2017-09-19 | 2017-09-15 | 15.618 | 12,311 | -2,592 | 0.00% | 192,278 |
| 2017-09-12 | 2017-09-08 | 15.742 | 14,903 | -3,888 | 0.00% | 234,601 |
| 2017-09-01 | 2017-08-30 | 16.081 | 18,791 | +2,592 | 0.00% | 302,185 |
| 2017-08-14 | 2017-08-10 | 15.773 | 16,199 | -12,959 | 0.00% | 255,502 |
| 2017-07-17 | 2017-07-13 | 16.143 | 29,158 | +16,847 | 0.00% | 470,701 |
| 2017-06-22 | 2017-06-20 | 15.934 | 12,311 | +268 | 0.00% | 196,163 |
| 2016-06-22 | 2016-06-20 | 13.806 | 12,043 | +317 | 0.00% | 166,261 |
| 2015-10-02 | 2015-09-29 | 15.248 | 11,726 | -617 | 0.00% | 178,795 |
| 2015-09-18 | 2015-09-16 | 15.912 | 12,343 | -6,171 | 0.00% | 196,403 |
| 2015-09-16 | 2015-09-14 | 15.653 | 18,514 | +617 | 0.00% | 289,797 |
| 2015-09-14 | 2015-09-10 | 15.766 | 17,897 | +6,171 | 0.00% | 282,169 |
| 2015-06-22 | 2015-06-18 | 19.744 | 11,726 | +217 | 0.00% | 231,523 |
| 2015-05-27 | 2015-05-22 | 23.013 | 11,509 | -12,115 | 0.00% | 264,858 |
| 2015-05-21 | 2015-05-19 | 23.112 | 23,624 | +12,115 | 0.00% | 546,003 |
| 2015-04-30 | 2015-04-28 | 24.961 | 11,509 | -1,212 | 0.00% | 287,278 |
| 2015-01-06 | 2015-01-02 | 16.509 | 12,721 | +1,212 | 0.00% | 210,007 |
| 2014-11-11 | 2014-11-07 | 11.292 | 11,509 | -6,057 | 0.00% | 129,959 |
| 2014-07-28 | 2014-07-24 | 9.608 | 17,566 | -1,212 | 0.00% | 168,775 |
| 2014-06-23 | 2014-06-19 | 9.237 | 18,778 | +822 | 0.00% | 173,447 |
| 2013-07-03 | 2013-06-28 | 10.889 | 17,956 | +676 | 0.00% | 195,527 |
| 2013-04-23 | 2013-04-19 | 13.401 | 17,280 | -3,902 | 0.00% | 231,565 |
| 2013-01-28 | 2013-01-24 | 14.531 | 21,182 | +5,574 | 0.00% | 307,794 |
| 2012-06-08 | 2012-06-06 | 12.851 | 15,608 | +487 | 0.00% | 200,581 |
| 2011-04-28 | 2011-04-26 | 14.120 | 15,121 | +388 | 0.00% | 213,514 |
| 2011-01-13 | 2011-01-11 | 12.657 | 14,733 | -526 | 0.00% | 186,476 |
| 2010-11-11 | 2010-11-09 | 14.348 | 15,259 | +3,683 | 0.00% | 218,943 |
| 2010-05-17 | 2010-05-13 | 13.393 | 11,576 | +225 | 0.00% | 155,033 |
| 2010-04-28 | 2010-04-26 | 14.730 | 11,351 | -15,479 | 0.00% | 167,199 |
| 2010-04-22 | 2010-04-20 | 14.652 | 26,830 | -516 | 0.00% | 393,124 |
| 2010-01-13 | 2010-01-11 | 16.028 | 27,346 | -5,159 | 0.00% | 438,315 |
| 2010-01-12 | 2010-01-08 | 15.699 | 32,505 | -10,319 | 0.00% | 510,296 |
| 2010-01-08 | 2010-01-06 | 16.164 | 42,824 | +10,319 | 0.00% | 692,214 |
| 2009-12-10 | 2009-12-08 | 13.800 | 32,505 | +5,159 | 0.00% | 448,556 |
| 2009-12-09 | 2009-12-07 | 14.478 | 27,346 | +5,160 | 0.00% | 395,914 |
| 2009-12-03 | 2009-12-01 | 14.555 | 22,186 | +5,159 | 0.00% | 322,928 |
| 2009-12-01 | 2009-11-27 | 14.362 | 17,027 | +5,160 | 0.00% | 244,536 |
| 2009-07-20 | 2009-07-16 | 18.102 | 11,867 | -10,319 | 0.00% | 214,820 |
| 2009-07-16 | 2009-07-14 | 17.172 | 22,186 | +8,255 | 0.00% | 380,978 |
| 2009-07-06 | 2009-07-02 | 17.172 | 13,931 | -15,479 | 0.00% | 239,223 |
| 2009-06-19 | 2009-06-17 | 18.703 | 29,410 | +5,160 | 0.00% | 550,059 |
| 2009-06-18 | 2009-06-16 | 19.168 | 24,250 | +10,319 | 0.00% | 464,831 |
| 2009-06-12 | 2009-06-10 | 21.126 | 13,931 | +2,064 | 0.00% | 294,304 |
| 2009-06-11 | 2009-06-09 | 20.118 | 11,867 | -25,798 | 0.00% | 238,740 |
| 2009-06-09 | 2009-06-05 | 21.048 | 37,665 | +25,798 | 0.00% | 792,784 |
| 2009-05-19 | 2009-05-15 | 19.091 | 11,867 | -5,160 | 0.00% | 226,550 |
| 2009-05-18 | 2009-05-14 | 19.348 | 17,027 | +5,160 | 0.00% | 329,430 |
| 2009-05-15 | 2009-05-13 | 20.112 | 11,867 | -4,968 | 0.00% | 238,669 |
| 2009-05-14 | 2009-05-12 | 20.034 | 16,835 | -20,405 | 0.00% | 337,265 |
| 2009-05-13 | 2009-05-11 | 20.465 | 37,240 | +25,507 | 0.00% | 762,111 |
| 2009-05-11 | 2009-05-07 | 20.622 | 11,733 | -18,876 | 0.00% | 241,954 |
| 2009-05-08 | 2009-05-06 | 20.308 | 30,609 | +6,122 | 0.00% | 621,608 |
| 2009-05-05 | 2009-04-30 | 18.309 | 24,487 | -17,855 | 0.00% | 448,322 |
| 2009-05-04 | 2009-04-29 | 17.779 | 42,342 | +30,609 | 0.00% | 752,812 |
| 2009-04-29 | 2009-04-27 | 17.740 | 11,733 | -25,507 | 0.00% | 208,145 |
| 2009-04-27 | 2009-04-23 | 18.230 | 37,240 | +25,507 | 0.00% | 678,892 |
| 2009-04-24 | 2009-04-22 | 17.838 | 11,733 | -25,507 | 0.00% | 209,295 |
| 2009-04-23 | 2009-04-21 | 18.250 | 37,240 | +25,507 | 0.00% | 679,622 |
| 2009-03-18 | 2009-03-16 | 16.466 | 11,733 | -1,021 | 0.00% | 193,195 |
| 2009-03-17 | 2009-03-13 | 15.780 | 12,754 | -1,020 | 0.00% | 201,257 |
| 2009-01-15 | 2009-01-13 | 16.074 | 13,774 | +1,020 | 0.00% | 221,402 |
| 2009-01-09 | 2009-01-07 | 19.877 | 12,754 | -510 | 0.00% | 253,508 |
| 2008-10-15 | 2008-10-13 | 11.565 | 13,264 | -510 | 0.00% | 153,403 |
| 2008-10-14 | 2008-10-10 | 10.134 | 13,774 | +510 | 0.00% | 139,591 |
| 2008-09-08 | 2008-09-04 | 21.053 | 13,264 | +1,021 | 0.00% | 279,246 |
| 2008-08-29 | 2008-08-27 | 26.777 | 12,243 | -18,366 | 0.00% | 327,828 |
| 2008-08-14 | 2008-08-12 | 25.797 | 30,609 | +511 | 0.00% | 789,610 |
| 2008-08-13 | 2008-08-11 | 26.698 | 30,098 | +17,855 | 0.00% | 803,568 |
| 2008-05-15 | 2008-05-13 | 35.480 | 12,243 | +67 | 0.00% | 434,376 |
| 2008-05-13 | 2008-05-08 | 35.440 | 12,176 | +3,044 | 0.00% | 431,519 |
| 2008-05-06 | 2008-05-02 | 37.608 | 9,132 | -3,044 | 0.00% | 343,439 |
| 2008-04-28 | 2008-04-24 | 37.017 | 12,176 | -5,073 | 0.00% | 450,719 |
| 2008-04-14 | 2008-04-10 | 34.100 | 17,249 | +4,058 | 0.00% | 588,187 |
| 2008-04-09 | 2008-04-07 | 36.938 | 13,191 | +1,015 | 0.00% | 487,251 |
| 2008-02-12 | 2008-02-06 | 39.717 | 12,176 | +507 | 0.00% | 483,598 |
| 2008-02-01 | 2008-01-30 | 36.702 | 11,669 | +2,537 | 0.00% | 428,271 |
| 2008-01-25 | 2008-01-23 | 38.200 | 9,132 | -507 | 0.00% | 348,839 |
| 2008-01-24 | 2008-01-22 | 33.272 | 9,639 | +507 | 0.00% | 320,708 |
| 2008-01-18 | 2008-01-16 | 39.914 | 9,132 | +3,551 | 0.00% | 364,499 |
| 2008-01-10 | 2008-01-08 | 45.926 | 5,581 | -1,522 | 0.00% | 256,314 |
| 2007-12-14 | 2007-12-12 | 42.674 | 7,103 | +508 | 0.00% | 303,113 |
| 2007-12-07 | 2007-12-05 | 45.433 | 6,595 | -508 | 0.00% | 299,634 |
| 2007-12-06 | 2007-12-04 | 45.138 | 7,103 | -1,014 | 0.00% | 320,614 |
| 2007-12-04 | 2007-11-30 | 44.448 | 8,117 | +1,014 | 0.00% | 360,784 |
| 2007-11-23 | 2007-11-21 | 41.590 | 7,103 | -10,146 | 0.00% | 295,413 |
| 2007-11-22 | 2007-11-20 | 44.547 | 17,249 | +10,654 | 0.00% | 768,383 |
| 2007-11-19 | 2007-11-15 | 44.842 | 6,595 | -5,074 | 0.00% | 295,734 |
| 2007-11-16 | 2007-11-14 | 45.039 | 11,669 | -6,088 | 0.00% | 525,563 |
| 2007-11-15 | 2007-11-13 | 41.097 | 17,757 | +11,669 | 0.00% | 729,761 |
| 2007-11-14 | 2007-11-12 | 41.787 | 6,088 | -507 | 0.00% | 254,399 |
| 2007-11-13 | 2007-11-09 | 45.039 | 6,595 | -2,537 | 0.00% | 297,034 |
| 2007-11-12 | 2007-11-08 | 45.729 | 9,132 | -7,610 | 0.00% | 417,599 |
| 2007-11-02 | 2007-10-31 | 47.799 | 16,742 | +5,073 | 0.00% | 800,247 |
| 2007-11-01 | 2007-10-30 | 46.616 | 11,669 | +5,074 | 0.00% | 543,964 |
| 2007-10-25 | 2007-10-23 | 44.744 | 6,595 | -1,015 | 0.00% | 295,084 |
| 2007-10-24 | 2007-10-22 | 43.364 | 7,610 | -507 | 0.00% | 329,999 |
| 2007-10-23 | 2007-10-18 | 46.320 | 8,117 | -508 | 0.00% | 375,983 |
| 2007-10-22 | 2007-10-17 | 45.828 | 8,625 | -9,132 | 0.00% | 395,264 |
| 2007-10-17 | 2007-10-15 | 45.631 | 17,757 | +9,640 | 0.00% | 810,263 |
| 2007-10-16 | 2007-10-12 | 44.152 | 8,117 | -1,015 | 0.00% | 358,384 |
| 2007-10-15 | 2007-10-11 | 43.561 | 9,132 | +2,029 | 0.00% | 397,799 |
| 2007-10-10 | 2007-10-08 | 41.984 | 7,103 | -52,763 | 0.00% | 298,213 |
| 2007-10-09 | 2007-10-05 | 43.364 | 59,866 | -11,668 | 0.00% | 2,596,020 |
| 2007-10-08 | 2007-10-04 | 42.083 | 71,534 | +1,014 | 0.00% | 3,010,340 |
| 2007-10-05 | 2007-10-03 | 40.407 | 70,520 | +10,654 | 0.00% | 2,849,518 |
| 2007-10-02 | 2007-09-27 | 35.913 | 59,866 | -40,586 | 0.00% | 2,149,977 |
| 2007-09-14 | 2007-09-12 | 35.440 | 100,452 | +5,073 | 0.00% | 3,560,028 |
| 2007-09-13 | 2007-09-11 | 35.637 | 95,379 | +12,683 | 0.00% | 3,399,041 |
| 2007-09-12 | 2007-09-10 | 35.795 | 82,696 | -13,190 | 0.00% | 2,960,094 |
| 2007-09-11 | 2007-09-07 | 34.809 | 95,886 | +21,308 | 0.00% | 3,337,729 |
| 2007-09-10 | 2007-09-06 | 35.480 | 74,578 | -22,830 | 0.00% | 2,645,991 |
| 2007-09-07 | 2007-09-05 | 35.243 | 97,408 | -3,044 | 0.00% | 3,432,949 |
| 2007-09-06 | 2007-09-04 | 35.046 | 100,452 | +2,029 | 0.00% | 3,520,429 |
| 2007-09-05 | 2007-09-03 | 34.691 | 98,423 | +3,044 | 0.00% | 3,414,400 |
| 2007-09-04 | 2007-08-31 | 33.232 | 95,379 | +87,769 | 0.00% | 3,169,681 |
| 2007-08-31 | 2007-08-29 | 32.523 | 7,610 | -15,220 | 0.00% | 247,499 |
| 2007-08-30 | 2007-08-28 | 32.878 | 22,830 | +7,610 | 0.00% | 750,598 |
| 2007-08-29 | 2007-08-27 | 33.272 | 15,220 | -6,595 | 0.00% | 506,398 |
| 2007-08-28 | 2007-08-24 | 31.774 | 21,815 | +9,639 | 0.00% | 693,147 |
| 2007-08-27 | 2007-08-23 | 31.498 | 12,176 | -4,059 | 0.00% | 383,519 |
| 2007-08-24 | 2007-08-22 | 30.828 | 16,235 | +8,118 | 0.00% | 500,489 |
| 2007-08-23 | 2007-08-21 | 30.079 | 8,117 | -1,015 | 0.00% | 244,149 |
| 2007-08-22 | 2007-08-20 | 29.803 | 9,132 | -136,980 | 0.00% | 272,159 |
| 2007-08-21 | 2007-08-17 | 27.477 | 146,112 | +86,246 | 0.01% | 4,014,707 |
| 2007-08-20 | 2007-08-16 | 28.620 | 59,866 | -18,771 | 0.00% | 1,713,374 |
| 2007-08-15 | 2007-08-13 | 30.867 | 78,637 | +15,220 | 0.00% | 2,427,302 |
| 2007-08-14 | 2007-08-10 | 30.355 | 63,417 | +1,015 | 0.00% | 1,925,004 |
| 2007-08-13 | 2007-08-09 | 30.709 | 62,402 | -5,074 | 0.00% | 1,916,334 |
| 2007-08-10 | 2007-08-08 | 30.591 | 67,476 | +9,132 | 0.00% | 2,064,174 |
| 2007-08-09 | 2007-08-07 | 28.502 | 58,344 | -1,522 | 0.00% | 1,662,914 |
| 2007-08-08 | 2007-08-06 | 28.975 | 59,866 | -20,293 | 0.00% | 1,734,614 |
| 2007-08-07 | 2007-08-03 | 30.788 | 80,159 | +15,220 | 0.00% | 2,467,962 |
| 2007-08-06 | 2007-08-02 | 31.222 | 64,939 | -35,513 | 0.00% | 2,027,524 |
| 2007-08-03 | 2007-08-01 | 33.390 | 100,452 | +4,058 | 0.00% | 3,354,109 |
| 2007-08-02 | 2007-07-31 | 35.243 | 96,394 | +1,015 | 0.00% | 3,397,212 |
| 2007-08-01 | 2007-07-30 | 34.060 | 95,379 | +2,537 | 0.00% | 3,248,641 |
| 2007-07-26 | 2007-07-24 | 34.809 | 92,842 | -1,015 | 0.00% | 3,231,770 |
| 2007-07-24 | 2007-07-20 | 34.494 | 93,857 | +35,513 | 0.00% | 3,237,501 |
| 2007-07-23 | 2007-07-19 | 34.179 | 58,344 | -8,117 | 0.00% | 1,994,116 |
| 2007-07-20 | 2007-07-18 | 33.981 | 66,461 | -10,147 | 0.00% | 2,258,444 |
| 2007-07-19 | 2007-07-17 | 35.085 | 76,608 | +4,059 | 0.00% | 2,687,815 |
| 2007-07-17 | 2007-07-13 | 32.759 | 72,549 | +16,235 | 0.00% | 2,376,663 |
| 2007-07-16 | 2007-07-12 | 32.483 | 56,314 | -15,220 | 0.00% | 1,829,274 |
| 2007-07-12 | 2007-07-10 | 34.376 | 71,534 | +2,029 | 0.00% | 2,459,032 |
| 2007-07-11 | 2007-07-09 | 35.046 | 69,505 | -507 | 0.00% | 2,435,864 |
| 2007-07-04 | 2007-06-29 | 27.595 | 70,012 | -1,015 | 0.00% | 1,931,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 71,027 | +2,537 | 0.00% | 1,962,803 |
| 2007-06-28 | 2007-06-26 | 26.452 | 68,490 | +7,610 | 0.00% | 1,811,694 |
| 2007-06-27 | 2007-06-25 | 27.043 | 60,880 | -5,074 | 0.00% | 1,646,395 |
| 2007-06-26 | 2007-06-22 | 26.649 | 65,954 | 0.00% | 1,757,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy