History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 -40,821
2017-06-22 2017-06-20 15.934 40,821 +887 0.00% 650,440
2017-05-05 2017-05-02 16.881 39,934 -2,686,571 0.00% 674,106
2017-04-10 2017-04-06 17.953 2,726,505 -38,032 0.10% 48,949,748
2017-04-07 2017-04-05 17.890 2,764,537 -52,183 0.10% 49,458,092
2017-04-06 2017-04-03 17.543 2,816,720 -158,466 0.10% 49,414,040
2017-04-03 2017-03-30 17.291 2,975,186 +8,240 0.11% 51,443,034
2017-03-28 2017-03-24 18.016 2,966,946 -228,031 0.11% 53,453,684
2017-03-27 2017-03-23 18.143 3,194,977 -15,847 0.11% 57,965,218
2017-03-24 2017-03-22 17.922 3,210,824 -262,725 0.11% 57,543,560
2017-03-23 2017-03-21 18.111 3,473,549 -196,499 0.12% 62,909,642
2017-03-22 2017-03-20 17.354 3,670,048 -109,469 0.13% 63,689,278
2017-03-13 2017-03-09 16.344 3,779,517 +31,694 0.13% 61,772,895
2017-03-07 2017-03-03 16.849 3,747,823 +31,693 0.13% 63,146,927
2017-03-06 2017-03-02 17.007 3,716,130 -53,245 0.13% 63,199,197
2017-03-03 2017-03-01 17.038 3,769,375 -88,741 0.13% 64,223,652
2017-02-20 2017-02-16 15.965 3,858,116 -12,677 0.14% 61,596,735
2017-02-17 2017-02-15 16.155 3,870,793 -341,021 0.14% 62,531,925
2017-02-16 2017-02-14 16.218 4,211,814 -31,503 0.15% 68,306,840
2017-02-14 2017-02-10 16.060 4,243,317 -3,676 0.15% 68,148,320
2017-02-13 2017-02-09 15.760 4,246,993 -15,911 0.15% 66,934,332
2017-02-10 2017-02-08 15.114 4,262,904 -6,592 0.15% 64,427,749
2017-02-09 2017-02-07 14.924 4,269,496 -31,693 0.15% 63,719,102
2017-02-08 2017-02-06 14.908 4,301,189 -6,339 0.15% 64,124,240
2017-02-07 2017-02-03 14.719 4,307,528 +6,592 0.15% 63,403,269
2017-02-06 2017-02-02 14.767 4,300,936 -18,382 0.15% 63,509,797
2017-02-03 2017-02-01 14.751 4,319,318 +51,977 0.15% 63,713,093
2017-02-01 2017-01-25 14.830 4,267,341 +18,066 0.15% 63,283,006
2017-01-25 2017-01-23 14.845 4,249,275 -8,241 0.15% 63,082,131
2017-01-24 2017-01-20 14.830 4,257,516 -95,714 0.15% 63,137,305
2017-01-23 2017-01-19 14.735 4,353,230 -1,123,212 0.16% 64,144,642
2017-01-20 2017-01-18 14.656 5,476,442 -2,458,136 0.20% 80,263,132
2017-01-18 2017-01-16 14.483 7,934,578 +46,780 0.28% 114,912,802
2017-01-17 2017-01-13 14.435 7,887,798 -17,749 0.28% 113,861,991
2017-01-12 2017-01-10 14.530 7,905,547 -137,232 0.28% 114,866,517
2017-01-11 2017-01-09 14.356 8,042,779 -13,628 0.29% 115,464,752
2017-01-10 2017-01-06 14.341 8,056,407 +5,768 0.29% 115,533,300
2017-01-06 2017-01-04 13.899 8,050,639 -4,690 0.29% 111,894,350
2017-01-03 2016-12-29 13.930 8,055,329 -26,623 0.29% 112,213,700
2016-12-30 2016-12-28 13.851 8,081,952 -38,983 0.29% 111,947,057
2016-12-29 2016-12-23 13.410 8,120,935 +8,241 0.29% 108,899,744
2016-12-21 2016-12-19 13.599 8,112,694 +51,977 0.29% 110,325,082
2016-12-20 2016-12-16 13.851 8,060,717 +66,556 0.29% 111,652,921
2016-12-14 2016-12-12 14.009 7,994,161 -8,241 0.28% 111,992,194
2016-12-13 2016-12-09 14.262 8,002,402 +39,934 0.29% 114,127,602
2016-12-07 2016-12-05 14.309 7,962,468 -934,954 0.28% 113,934,929
2016-12-01 2016-11-29 14.830 8,897,422 -220,732 0.32% 131,945,305
2016-11-30 2016-11-28 14.798 9,118,154 -8,241 0.32% 134,930,975
2016-11-29 2016-11-25 14.514 9,126,395 +61,802 0.33% 132,461,292
2016-11-24 2016-11-22 14.593 9,064,593 -15,846 0.32% 132,279,316
2016-11-23 2016-11-21 14.356 9,080,439 +197,766 0.32% 130,361,736
2016-11-15 2016-11-11 14.656 8,882,673 -76,064 0.32% 130,185,102
2016-11-14 2016-11-10 14.451 8,958,737 -26,622 0.32% 129,462,551
2016-11-11 2016-11-09 13.867 8,985,359 +7,606 0.32% 124,602,342
2016-11-09 2016-11-07 14.325 8,977,753 +51,977 0.32% 128,604,273
2016-10-31 2016-10-27 13.899 8,925,776 -36,130 0.32% 124,057,718
2016-10-27 2016-10-25 14.167 8,961,906 +80,501 0.32% 126,963,422
2016-10-26 2016-10-24 14.167 8,881,405 +102,433 0.32% 125,822,963
2016-10-25 2016-10-20 13.788 8,778,972 +2,535 0.31% 121,047,826
2016-10-24 2016-10-19 13.536 8,776,437 -34,862 0.31% 118,797,534
2016-10-20 2016-10-18 13.552 8,811,299 -21,552 0.31% 119,408,433
2016-10-19 2016-10-17 13.031 8,832,851 +45,639 0.31% 115,101,995
2016-10-17 2016-10-13 12.826 8,787,212 +12,677 0.31% 112,705,095
2016-10-14 2016-10-12 12.952 8,774,535 +1,536,493 0.31% 113,649,928
2016-10-13 2016-10-11 13.015 7,238,042 +109,659 0.26% 94,205,649
2016-10-05 2016-10-03 12.921 7,128,383 +38,032 0.25% 92,103,647
2016-10-03 2016-09-29 13.015 7,090,351 +316,934 0.25% 92,283,399
2016-09-30 2016-09-28 12.984 6,773,417 +898,970 0.24% 87,944,675
2016-09-28 2016-09-26 13.047 5,874,447 +108,328 0.21% 76,643,336
2016-09-26 2016-09-22 13.268 5,766,119 +69,725 0.21% 76,503,534
2016-09-23 2016-09-21 13.142 5,696,394 +244,039 0.20% 74,859,500
2016-09-22 2016-09-20 13.000 5,452,355 +746,062 0.19% 70,878,290
2016-09-21 2016-09-19 13.157 4,706,293 +29,157 0.17% 61,922,276
2016-09-15 2016-09-13 12.936 4,677,136 +67,571 0.17% 60,505,625
2016-09-13 2016-09-09 13.710 4,609,565 -13,312 0.16% 63,194,840
2016-09-09 2016-09-07 13.851 4,622,877 +76,064 0.16% 64,033,723
2016-09-08 2016-09-06 13.552 4,546,813 +159,101 0.16% 61,617,228
2016-09-02 2016-08-31 13.347 4,387,712 +12,677 0.16% 58,561,255
2016-08-31 2016-08-29 14.104 4,375,035 +51,978 0.16% 61,705,084
2016-08-25 2016-08-23 14.467 4,323,057 -10,776 0.15% 62,540,622
2016-08-22 2016-08-18 14.845 4,333,833 -13,628 0.15% 64,337,428
2016-08-19 2016-08-17 14.845 4,347,461 +36,764 0.15% 64,539,741
2016-08-18 2016-08-16 15.398 4,310,697 -95,714 0.15% 66,374,187
2016-08-17 2016-08-15 15.161 4,406,411 -53,562 0.16% 66,805,203
2016-08-16 2016-08-12 14.830 4,459,973 -155,297 0.16% 66,139,663
2016-08-12 2016-08-10 14.703 4,615,270 -76,064 0.16% 67,860,167
2016-08-10 2016-08-08 14.751 4,691,334 -3,423,516 0.17% 69,200,600
2016-08-03 2016-07-29 13.378 8,114,850 +63,387 0.29% 108,562,103
2016-08-01 2016-07-28 13.631 8,051,463 -23,770 0.29% 109,746,440
2016-07-27 2016-07-25 13.583 8,075,233 +24,087 0.29% 109,688,251
2016-07-26 2016-07-22 13.536 8,051,146 +155,298 0.29% 108,980,021
2016-07-21 2016-07-19 13.662 7,895,848 -19,967 0.28% 107,874,444
2016-07-20 2016-07-18 13.836 7,915,815 +90,009 0.28% 109,520,931
2016-07-18 2016-07-14 13.694 7,825,806 +19,967 0.28% 107,164,440
2016-07-08 2016-07-06 12.794 7,805,839 +48,490 0.28% 99,871,677
2016-07-07 2016-07-05 13.031 7,757,349 +8,558 0.28% 101,086,992
2016-07-06 2016-07-04 13.110 7,748,791 -20,918 0.28% 101,586,704
2016-07-05 2016-06-30 13.094 7,769,709 -6,973 0.28% 101,738,363
2016-07-04 2016-06-29 12.810 7,776,682 +2,413,766 0.28% 99,621,314
2016-06-30 2016-06-28 12.637 5,362,916 +197,766 0.19% 67,769,676
2016-06-29 2016-06-27 12.763 5,165,150 +680,140 0.18% 65,922,453
2016-06-28 2016-06-24 12.858 4,485,010 +87,473 0.16% 57,666,411
2016-06-22 2016-06-20 13.806 4,397,537 +171,587 0.16% 60,710,703
2016-06-20 2016-06-16 13.579 4,225,950 +27,154 0.15% 57,383,170
2016-06-15 2016-06-13 13.903 4,198,796 -18,514 0.15% 58,375,179
2016-06-13 2016-06-08 14.632 4,217,310 +18,514 0.15% 61,707,712
2016-06-08 2016-06-06 14.195 4,198,796 +61,714 0.15% 59,599,834
2016-06-02 2016-05-31 14.259 4,137,082 +2,777 0.15% 58,991,979
2016-06-01 2016-05-30 14.113 4,134,305 +33,017 0.15% 58,349,459
2016-05-27 2016-05-25 13.919 4,101,288 +25,920 0.15% 57,085,998
2016-05-18 2016-05-16 14.357 4,075,368 +23,451 0.15% 58,508,198
2016-04-21 2016-04-19 16.269 4,051,917 -24,685 0.15% 65,918,971
2016-04-20 2016-04-18 15.815 4,076,602 +24,685 0.15% 64,470,984
2016-04-19 2016-04-15 15.961 4,051,917 +146,880 0.15% 64,671,500
2016-04-14 2016-04-12 15.782 3,905,037 +7,405 0.14% 61,631,151
2016-04-06 2016-04-01 14.988 3,897,632 -18,514 0.14% 58,419,620
2016-04-05 2016-03-31 15.021 3,916,146 -2,272,310 0.14% 58,824,030
2016-04-01 2016-03-30 14.308 6,188,456 +7,406 0.23% 88,544,008
2016-03-31 2016-03-29 13.789 6,181,050 -38,880 0.23% 85,233,041
2016-03-18 2016-03-16 12.720 6,219,930 +25,920 0.23% 79,117,275
2016-03-07 2016-03-03 12.234 6,194,010 -23,452 0.23% 75,776,583
2016-03-04 2016-03-02 12.104 6,217,462 +23,452 0.23% 75,257,521
2016-03-01 2016-02-26 11.537 6,194,010 +18,514 0.23% 71,460,831
2016-02-19 2016-02-17 11.391 6,175,496 -40,114 0.23% 70,346,636
2016-02-18 2016-02-16 10.711 6,215,610 +22,217 0.23% 66,573,499
2016-02-16 2016-02-12 10.127 6,193,393 -25,920 0.23% 62,722,711
2016-02-05 2016-02-03 10.792 6,219,313 -61,714 0.23% 67,117,042
2016-02-04 2016-02-02 10.808 6,281,027 -12,343 0.23% 67,884,818
2016-02-03 2016-02-01 10.824 6,293,370 -617 0.23% 68,120,197
2016-02-02 2016-01-29 11.035 6,293,987 +926 0.23% 69,452,698
2016-01-28 2016-01-26 9.884 6,293,061 +3,085 0.23% 62,202,515
2016-01-25 2016-01-21 9.479 6,289,976 +6,172 0.23% 59,623,988
2016-01-21 2016-01-19 11.002 6,283,804 -18,514 0.23% 69,136,688
2016-01-20 2016-01-18 10.322 6,302,318 +13,577 0.23% 65,051,290
2016-01-14 2016-01-12 10.857 6,288,741 -12,343 0.23% 68,273,895
2016-01-13 2016-01-11 10.873 6,301,084 -11,109 0.23% 68,509,998
2016-01-11 2016-01-07 10.954 6,312,193 -111,702 0.23% 69,142,190
2016-01-07 2016-01-05 12.039 6,423,895 -27,154 0.24% 77,339,866
2016-01-06 2016-01-04 12.412 6,451,049 -92,571 0.24% 80,071,004
2015-12-30 2015-12-28 13.028 6,543,620 +19,440 0.24% 85,249,195
2015-12-18 2015-12-16 13.125 6,524,180 +2,187,145 0.24% 85,630,232
2015-12-16 2015-12-14 13.028 4,337,035 -1,852 0.16% 56,502,172
2015-12-15 2015-12-11 13.028 4,338,887 -3,703 0.16% 56,526,299
2015-11-30 2015-11-26 14.988 4,342,590 -5,015 0.16% 65,088,869
2015-11-27 2015-11-25 15.701 4,347,605 -49,371 0.16% 68,263,731
2015-11-19 2015-11-17 16.139 4,396,976 -24,686 0.16% 70,962,613
2015-11-18 2015-11-16 16.333 4,421,662 +10,356 0.16% 72,220,791
2015-11-12 2015-11-10 16.593 4,411,306 -74,057 0.16% 73,195,319
2015-11-11 2015-11-09 17.176 4,485,363 -37,029 0.16% 77,040,595
2015-11-09 2015-11-05 17.532 4,522,392 -12,342 0.17% 79,288,761
2015-11-05 2015-11-03 16.820 4,534,734 +49,371 0.17% 76,272,036
2015-10-20 2015-10-16 17.792 4,485,363 -14,330 0.16% 79,802,428
2015-10-06 2015-10-02 16.301 4,499,693 -12,343 0.16% 73,349,479
2015-09-16 2015-09-14 15.653 4,512,036 -926 0.17% 70,626,201
2015-09-11 2015-09-09 15.572 4,512,962 +926 0.17% 70,275,061
2015-09-07 2015-09-02 14.130 4,512,036 +245,247 0.17% 63,753,672
2015-08-31 2015-08-27 15.313 4,266,789 +171,565 0.16% 65,335,488
2015-08-24 2015-08-20 16.171 4,095,224 -30,857 0.15% 66,225,366
2015-08-21 2015-08-19 16.528 4,126,081 +23,451 0.15% 68,195,244
2015-08-14 2015-08-12 17.370 4,102,630 -24,685 0.15% 71,264,510
2015-08-13 2015-08-11 17.565 4,127,315 -3,582,437 0.15% 72,495,836
2015-08-11 2015-08-07 17.630 7,709,752 -61,714 0.28% 135,920,658
2015-08-07 2015-08-05 16.495 7,771,466 -266,605 0.28% 128,193,763
2015-07-31 2015-07-29 16.690 8,038,071 +468,952 0.29% 134,154,495
2015-07-30 2015-07-28 16.301 7,569,119 +18,514 0.28% 123,384,180
2015-07-29 2015-07-27 16.495 7,550,605 -30,857 0.28% 124,550,563
2015-07-24 2015-07-22 17.695 7,581,462 +18,514 0.28% 134,150,337
2015-07-21 2015-07-17 17.273 7,562,948 +4,320 0.28% 130,636,485
2015-07-17 2015-07-15 16.917 7,558,628 +45,052 0.28% 127,867,342
2015-07-15 2015-07-13 17.759 7,513,576 -30,857 0.27% 133,436,120
2015-07-10 2015-07-08 14.421 7,544,433 +83,931 0.28% 108,800,973
2015-07-09 2015-07-07 15.653 7,460,502 +30,857 0.27% 116,778,084
2015-07-08 2015-07-06 16.949 7,429,645 +30,857 0.27% 125,926,147
2015-07-07 2015-07-03 17.792 7,398,788 +56,777 0.27% 131,637,338
2015-07-02 2015-06-29 18.602 7,342,011 +12,342 0.27% 136,575,590
2015-06-25 2015-06-23 19.866 7,329,669 +283,885 0.27% 145,609,932
2015-06-24 2015-06-22 19.120 7,045,784 +185,142 0.26% 134,718,581
2015-06-22 2015-06-18 19.744 6,860,642 +163,071 0.25% 135,459,420
2015-06-19 2015-06-17 19.976 6,697,571 +49,101 0.25% 133,787,633
2015-06-11 2015-06-09 20.933 6,648,470 +12,115 0.25% 139,172,760
2015-06-10 2015-06-08 21.758 6,636,355 -78,046 0.25% 144,397,041
2015-05-29 2015-05-27 23.508 6,714,401 -66,632 0.25% 157,844,894
2015-05-28 2015-05-26 23.607 6,781,033 -174,871 0.25% 160,082,983
2015-05-27 2015-05-22 23.013 6,955,904 -60,574 0.26% 160,077,255
2015-05-26 2015-05-21 23.013 7,016,478 -178,087 0.26% 161,471,253
2015-05-22 2015-05-20 23.079 7,194,565 -6,058 0.27% 166,044,688
2015-05-21 2015-05-19 23.112 7,200,623 +24,230 0.27% 166,422,248
2015-05-19 2015-05-15 21.494 7,176,393 -18,172 0.27% 154,251,882
2015-05-18 2015-05-14 20.900 7,194,565 +3,392,147 0.27% 150,366,649
2015-05-13 2015-05-11 21.263 3,802,418 -187,779 0.14% 80,851,670
2015-05-11 2015-05-07 19.216 3,990,197 +30,287 0.15% 76,676,202
2015-05-07 2015-05-05 21.858 3,959,910 -187,780 0.15% 86,553,887
2015-05-06 2015-05-04 22.881 4,147,690 +30,287 0.15% 94,903,623
2015-05-05 2015-04-30 23.409 4,117,403 +6,058 0.15% 96,385,761
2015-05-04 2015-04-29 23.773 4,111,345 +6,057 0.15% 97,737,154
2015-04-24 2015-04-22 24.862 4,105,288 -12,115 0.15% 102,066,183
2015-04-23 2015-04-21 23.971 4,117,403 +12,115 0.15% 98,696,844
2015-04-22 2015-04-20 25.126 4,105,288 +12,115 0.15% 103,150,552
2015-04-21 2015-04-17 26.084 4,093,173 +30,287 0.15% 106,765,383
2015-04-20 2015-04-16 26.117 4,062,886 -12,115 0.15% 106,109,530
2015-04-17 2015-04-15 26.183 4,075,001 -57,545 0.15% 106,695,027
2015-04-15 2015-04-13 26.876 4,132,546 +1,817 0.15% 111,067,084
2015-04-14 2015-04-10 25.258 4,130,729 -54,672 0.15% 104,335,333
2015-04-13 2015-04-09 25.489 4,185,401 -46,672 0.16% 106,683,595
2015-04-10 2015-04-08 24.004 4,232,073 -53,305 0.16% 101,585,291
2015-04-09 2015-04-02 20.900 4,285,378 -32,347 0.16% 89,564,543
2015-04-08 2015-04-01 19.612 4,317,725 -173,052 0.16% 84,680,749
2015-04-02 2015-03-31 18.028 4,490,777 -325,128 0.17% 80,957,558
2015-04-01 2015-03-30 18.853 4,815,905 -210,939 0.18% 90,794,029
2015-03-31 2015-03-27 16.459 5,026,844 +142,955 0.19% 82,737,775
2015-03-30 2015-03-26 16.179 4,883,889 -6,058 0.18% 79,014,198
2015-03-27 2015-03-25 16.228 4,889,947 +64,118 0.18% 79,354,387
2015-03-23 2015-03-19 16.327 4,825,829 -216,250 0.18% 78,791,886
2015-03-20 2015-03-18 15.667 5,042,079 -149,618 0.19% 78,993,095
2015-03-19 2015-03-17 15.601 5,191,697 -381,010 0.19% 80,994,293
2015-03-18 2015-03-16 15.304 5,572,707 +18,172 0.21% 85,282,361
2015-03-17 2015-03-13 14.957 5,554,535 +172,636 0.21% 83,078,602
2015-03-16 2015-03-12 14.808 5,381,899 -43,613 0.20% 79,696,869
2015-03-13 2015-03-11 14.660 5,425,512 +64,117 0.20% 79,536,590
2015-03-12 2015-03-10 14.792 5,361,395 +67,237 0.20% 79,304,730
2015-03-11 2015-03-09 15.089 5,294,158 +15,144 0.20% 79,883,368
2015-03-09 2015-03-05 14.990 5,279,014 +60,574 0.20% 79,131,962
2015-03-06 2015-03-04 14.825 5,218,440 +18,839 0.19% 77,362,466
2015-03-05 2015-03-03 15.072 5,199,601 +19,383 0.19% 78,370,762
2015-03-04 2015-03-02 15.287 5,180,218 +82,381 0.19% 79,190,356
2015-03-03 2015-02-27 15.650 5,097,837 +96,918 0.19% 79,782,484
2015-03-02 2015-02-26 15.749 5,000,919 -62,997 0.19% 78,761,045
2015-02-27 2015-02-25 15.039 5,063,916 -9,280 0.19% 76,158,458
2015-02-26 2015-02-24 15.188 5,073,196 -181,722 0.19% 77,051,792
2015-02-25 2015-02-23 14.858 5,254,918 +3,211 0.20% 78,076,750
2015-02-24 2015-02-18 14.759 5,251,707 -102,976 0.20% 77,508,848
2015-02-23 2015-02-16 13.950 5,354,683 +169,607 0.20% 74,697,101
2015-02-17 2015-02-13 14.065 5,185,076 +145,984 0.19% 72,930,299
2015-02-16 2015-02-12 14.131 5,039,092 -377,983 0.19% 71,209,728
2015-02-13 2015-02-11 13.587 5,417,075 +64,118 0.20% 73,600,024
2015-02-12 2015-02-10 13.356 5,352,957 +96,919 0.20% 71,491,688
2015-02-11 2015-02-09 13.042 5,256,038 +59,968 0.20% 68,548,643
2015-02-10 2015-02-06 13.223 5,196,070 +75,718 0.19% 68,710,132
2015-02-06 2015-02-04 13.620 5,120,352 +159,309 0.19% 69,737,607
2015-02-05 2015-02-03 13.273 4,961,043 +251,625 0.18% 65,847,958
2015-02-04 2015-02-02 13.290 4,709,418 +102,976 0.18% 62,585,884
2015-02-03 2015-01-30 13.950 4,606,442 +21,201 0.17% 64,259,241
2015-01-30 2015-01-28 14.577 4,585,241 +88,347 0.17% 66,839,954
2015-01-23 2015-01-21 15.370 4,496,894 -30,287 0.17% 69,115,524
2015-01-22 2015-01-20 14.990 4,527,181 -54,517 0.17% 67,862,051
2015-01-21 2015-01-19 14.561 4,581,698 +115,091 0.17% 66,712,669
2015-01-20 2015-01-16 15.782 4,466,607 +127,206 0.17% 70,493,473
2015-01-15 2015-01-13 16.377 4,339,401 -510,290 0.16% 71,064,832
2015-01-14 2015-01-12 16.129 4,849,691 -88,741 0.18% 78,220,737
2015-01-13 2015-01-09 15.947 4,938,432 -157,492 0.18% 78,755,243
2015-01-12 2015-01-08 16.212 5,095,924 -60,574 0.19% 82,612,869
2015-01-09 2015-01-07 15.947 5,156,498 -433,105 0.19% 82,232,833
2015-01-08 2015-01-06 15.667 5,589,603 -457,940 0.21% 87,571,028
2015-01-07 2015-01-05 16.228 6,047,543 -26,652 0.23% 98,139,933
2015-01-06 2015-01-02 16.509 6,074,195 +138,109 0.23% 100,277,155
2015-01-05 2014-12-31 15.403 5,936,086 -113,213 0.22% 91,431,344
2014-12-30 2014-12-24 14.264 6,049,299 -30,287 0.23% 86,284,357
2014-12-29 2014-12-22 15.716 6,079,586 -66,282 0.23% 95,548,578
2014-12-22 2014-12-18 16.013 6,145,868 -6,057 0.23% 98,416,573
2014-12-19 2014-12-17 15.056 6,151,925 +149,315 0.23% 92,623,064
2014-12-17 2014-12-15 14.115 6,002,610 +36,344 0.22% 84,726,549
2014-12-15 2014-12-11 13.884 5,966,266 -191,717 0.22% 82,834,620
2014-12-11 2014-12-09 12.761 6,157,983 -47,247 0.23% 78,583,479
2014-12-10 2014-12-08 13.537 6,205,230 +102,976 0.23% 84,001,107
2014-12-04 2014-12-02 12.596 6,102,254 -60,574 0.23% 76,864,905
2014-12-03 2014-12-01 12.249 6,162,828 -163,550 0.23% 75,491,356
2014-12-02 2014-11-28 12.811 6,326,378 -60,575 0.24% 81,045,729
2014-11-28 2014-11-26 12.844 6,386,953 -66,631 0.24% 82,032,622
2014-11-26 2014-11-24 12.811 6,453,584 +277,732 0.24% 82,675,335
2014-11-25 2014-11-21 11.375 6,175,852 -109,033 0.23% 70,247,258
2014-11-14 2014-11-12 11.738 6,284,885 -157,341 0.23% 73,770,072
2014-11-13 2014-11-11 11.573 6,442,226 -43,008 0.24% 74,553,365
2014-11-12 2014-11-10 11.754 6,485,234 -139,320 0.24% 76,228,771
2014-11-11 2014-11-07 11.292 6,624,554 -179,300 0.25% 74,804,206
2014-11-10 2014-11-06 11.061 6,803,854 -24,229 0.25% 75,256,335
2014-11-07 2014-11-05 10.747 6,828,083 -89,650 0.25% 73,382,593
2014-11-06 2014-11-04 10.846 6,917,733 -97,221 0.26% 75,031,294
2014-11-05 2014-11-03 9.955 7,014,954 -60,574 0.26% 69,832,150
2014-11-03 2014-10-30 9.757 7,075,528 -52,094 0.26% 69,033,455
2014-10-31 2014-10-29 9.773 7,127,622 -79,352 0.27% 69,659,386
2014-10-30 2014-10-28 9.493 7,206,974 -676,152 0.27% 68,412,281
2014-10-29 2014-10-27 9.278 7,883,126 +30,287 0.29% 73,138,838
2014-10-28 2014-10-24 9.377 7,852,839 -30,287 0.29% 73,635,680
2014-10-23 2014-10-21 9.129 7,883,126 +12,115 0.29% 71,967,576
2014-10-22 2014-10-20 9.212 7,871,011 +30,287 0.29% 72,506,675
2014-10-17 2014-10-15 9.080 7,840,724 -383,258 0.29% 71,192,153
2014-10-10 2014-10-08 9.162 8,223,982 +30,287 0.31% 75,350,894
2014-10-09 2014-10-07 9.195 8,193,695 +35,739 0.31% 75,343,929
2014-10-08 2014-10-06 9.294 8,157,956 +34,527 0.30% 75,823,360
2014-10-03 2014-09-29 9.459 8,123,429 +63,603 0.30% 76,843,526
2014-09-30 2014-09-26 9.559 8,059,826 -33,316 0.30% 77,040,218
2014-09-29 2014-09-25 9.542 8,093,142 +15,144 0.30% 77,225,063
2014-09-25 2014-09-23 9.311 8,077,998 -22,413 0.30% 75,213,556
2014-09-22 2014-09-18 9.559 8,100,411 +33,316 0.30% 77,428,152
2014-09-19 2014-09-17 9.658 8,067,095 -12,115 0.30% 77,908,763
2014-09-15 2014-09-11 9.344 8,079,210 +16,355 0.30% 75,491,595
2014-09-12 2014-09-10 9.344 8,062,855 +12,115 0.30% 75,338,775
2014-09-10 2014-09-05 9.509 8,050,740 +75,112 0.30% 76,554,647
2014-09-05 2014-09-03 9.658 7,975,628 +30,287 0.30% 77,025,412
2014-09-04 2014-09-02 9.526 7,945,341 +242,296 0.30% 75,683,573
2014-09-03 2014-09-01 9.509 7,703,045 +208,981 0.29% 73,248,408
2014-09-02 2014-08-29 9.327 7,494,064 -6,058 0.28% 69,900,313
2014-09-01 2014-08-28 9.212 7,500,122 +18,173 0.28% 69,090,097
2014-08-28 2014-08-26 9.707 7,481,949 +12,114 0.28% 72,628,210
2014-08-27 2014-08-25 9.773 7,469,835 -32,104 0.28% 73,003,888
2014-08-19 2014-08-15 10.070 7,501,939 -52,699 0.28% 75,546,898
2014-08-18 2014-08-14 10.021 7,554,638 +89,952 0.28% 75,703,442
2014-08-15 2014-08-13 9.905 7,464,686 -36,344 0.28% 73,939,425
2014-08-14 2014-08-12 9.724 7,501,030 -36,345 0.28% 72,937,264
2014-08-04 2014-07-31 9.757 7,537,375 +18,173 0.28% 73,539,535
2014-08-01 2014-07-30 9.674 7,519,202 +60,574 0.28% 72,741,565
2014-07-31 2014-07-29 9.691 7,458,628 -21,201 0.28% 72,278,698
2014-07-30 2014-07-28 9.691 7,479,829 +31,801 0.28% 72,484,149
2014-07-25 2014-07-23 9.641 7,448,028 -74,991 0.28% 71,807,106
2014-07-24 2014-07-22 9.360 7,523,019 -18,172 0.28% 70,418,779
2014-07-23 2014-07-21 9.096 7,541,191 -15,143 0.28% 68,596,951
2014-07-21 2014-07-17 9.261 7,556,334 +18,172 0.28% 69,982,150
2014-07-18 2014-07-16 9.377 7,538,162 -99,342 0.28% 70,684,970
2014-07-17 2014-07-15 9.212 7,637,504 -14,537 0.28% 70,355,641
2014-07-16 2014-07-14 9.294 7,652,041 -73,901 0.29% 71,121,181
2014-07-15 2014-07-11 9.146 7,725,942 -72,689 0.29% 70,660,138
2014-07-14 2014-07-10 9.096 7,798,631 +189,294 0.29% 70,938,703
2014-07-11 2014-07-09 8.799 7,609,337 +290,315 0.28% 66,955,661
2014-07-10 2014-07-08 8.964 7,319,022 -36,344 0.27% 65,609,414
2014-07-09 2014-07-07 8.882 7,355,366 -54,517 0.27% 65,328,071
2014-07-08 2014-07-04 8.816 7,409,883 -33,316 0.28% 65,322,964
2014-07-07 2014-07-03 8.733 7,443,199 +30,893 0.28% 65,002,278
2014-07-04 2014-07-02 8.684 7,412,306 +24,230 0.28% 64,365,383
2014-07-03 2014-06-30 8.585 7,388,076 +33,315 0.28% 63,423,174
2014-07-02 2014-06-27 8.485 7,354,761 +43,614 0.27% 62,408,674
2014-06-26 2014-06-24 8.485 7,311,147 +67,843 0.27% 62,038,589
2014-06-24 2014-06-20 9.340 7,243,304 +1,817 0.27% 67,654,679
2014-06-23 2014-06-19 9.237 7,241,487 +338,018 0.27% 66,887,567
2014-06-19 2014-06-17 9.323 6,903,469 +61,975 0.27% 64,361,329
2014-06-18 2014-06-16 9.375 6,841,494 -14,480 0.27% 64,137,886
2014-06-12 2014-06-10 9.375 6,855,974 +13,901 0.27% 64,273,634
2014-06-09 2014-06-05 9.133 6,842,073 +31,277 0.27% 62,489,527
2014-06-05 2014-06-03 9.099 6,810,796 -8,109 0.27% 61,968,695
2014-06-03 2014-05-29 9.047 6,818,905 +46,337 0.27% 61,689,293
2014-05-30 2014-05-28 8.995 6,772,568 +28,961 0.26% 60,919,308
2014-05-29 2014-05-27 9.030 6,743,607 +378,890 0.26% 60,891,659
2014-05-26 2014-05-22 9.081 6,364,717 +29,540 0.25% 57,800,115
2014-05-23 2014-05-21 9.012 6,335,177 -108,880 0.25% 57,094,348
2014-05-22 2014-05-20 8.995 6,444,057 +20,851 0.25% 57,964,349
2014-05-12 2014-05-08 9.030 6,423,206 +27,802 0.25% 57,998,586
2014-05-09 2014-05-07 8.840 6,395,404 +241,802 0.25% 56,532,971
2014-05-07 2014-05-02 8.874 6,153,602 -27,512 0.24% 54,608,014
2014-04-30 2014-04-28 9.012 6,181,114 +27,512 0.24% 55,705,890
2014-04-28 2014-04-24 9.099 6,153,602 +19,114 0.24% 55,989,151
2014-04-24 2014-04-22 9.099 6,134,488 +32,436 0.24% 55,815,240
2014-04-14 2014-04-10 9.755 6,102,052 +17,376 0.24% 59,523,466
2014-04-10 2014-04-08 9.651 6,084,676 +17,376 0.24% 58,723,662
2014-04-09 2014-04-07 9.634 6,067,300 -31,521 0.24% 58,451,213
2014-04-07 2014-04-03 9.720 6,098,821 -39,387 0.24% 59,281,358
2014-03-31 2014-03-27 9.358 6,138,208 +27,803 0.24% 57,438,720
2014-03-28 2014-03-26 9.496 6,110,405 -30,409 0.24% 58,022,515
2014-03-27 2014-03-25 9.686 6,140,814 -83,406 0.24% 59,477,495
2014-03-26 2014-03-24 9.461 6,224,220 -4,344 0.24% 58,888,346
2014-03-25 2014-03-21 9.047 6,228,564 +14,439 0.24% 56,348,594
2014-03-18 2014-03-14 8.736 6,214,125 +57,921 0.24% 54,286,815
2014-03-17 2014-03-13 8.581 6,156,204 +24,327 0.24% 52,824,240
2014-03-14 2014-03-12 8.736 6,131,877 +57,921 0.24% 53,568,294
2014-03-13 2014-03-11 9.133 6,073,956 +22,010 0.24% 55,474,216
2014-03-03 2014-02-27 9.358 6,051,946 +17,376 0.24% 56,631,517
2014-02-27 2014-02-25 9.340 6,034,570 +12,743 0.24% 56,364,733
2014-02-25 2014-02-21 9.737 6,021,827 +46,337 0.23% 58,636,932
2014-02-17 2014-02-13 9.945 5,975,490 +13,901 0.23% 59,423,725
2014-02-14 2014-02-12 9.927 5,961,589 -42,862 0.23% 59,182,559
2014-02-13 2014-02-11 9.789 6,004,451 +9,268 0.23% 58,778,734
2014-02-11 2014-02-07 9.789 5,995,183 -11,584 0.23% 58,688,008
2014-02-06 2014-02-04 9.582 6,006,767 -16,218 0.23% 57,556,931
2014-02-05 2014-01-30 9.772 6,022,985 +46,337 0.23% 58,856,181
2014-02-04 2014-01-28 9.530 5,976,648 +11,584 0.23% 56,958,772
2014-01-24 2014-01-22 10.065 5,965,064 +33,015 0.23% 60,040,946
2014-01-23 2014-01-21 9.755 5,932,049 -17,377 0.23% 57,865,144
2014-01-20 2014-01-16 9.789 5,949,426 +17,377 0.23% 58,240,083
2014-01-17 2014-01-15 9.962 5,932,049 +26,064 0.23% 59,094,139
2014-01-16 2014-01-14 9.910 5,905,985 +10,426 0.23% 58,528,594
2014-01-14 2014-01-10 9.893 5,895,559 -3,580 0.23% 58,323,486
2014-01-08 2014-01-06 10.221 5,899,139 -17,376 0.23% 60,294,014
2014-01-06 2014-01-02 10.687 5,916,515 +35,331 0.23% 63,229,607
2014-01-03 2013-12-31 10.791 5,881,184 -450 0.23% 63,461,254
2013-12-30 2013-12-24 10.791 5,881,634 +290 0.23% 63,466,109
2013-12-27 2013-12-20 10.756 5,881,344 -11,584 0.23% 63,259,899
2013-12-23 2013-12-19 10.842 5,892,928 +17,376 0.23% 63,893,200
2013-12-20 2013-12-18 11.050 5,875,552 +18,824 0.23% 64,922,093
2013-12-19 2013-12-17 10.842 5,856,728 +11,585 0.23% 63,500,707
2013-12-12 2013-12-10 11.343 5,845,143 -8,109 0.23% 66,301,656
2013-12-11 2013-12-09 11.188 5,853,252 -6,951 0.23% 65,484,134
2013-12-09 2013-12-05 11.050 5,860,203 +17,376 0.23% 64,752,494
2013-12-06 2013-12-04 11.101 5,842,827 +14,481 0.23% 64,863,124
2013-12-05 2013-12-03 11.153 5,828,346 +11,584 0.23% 65,004,243
2013-12-03 2013-11-29 11.274 5,816,762 -11,763 0.23% 65,578,026
2013-11-27 2013-11-25 11.188 5,828,525 -11,585 0.23% 65,207,497
2013-11-26 2013-11-22 11.101 5,840,110 +31,278 0.23% 64,832,962
2013-11-25 2013-11-21 11.188 5,808,832 +17,376 0.23% 64,987,179
2013-11-22 2013-11-20 11.239 5,791,456 +24,617 0.23% 65,092,749
2013-11-20 2013-11-18 11.170 5,766,839 -22,387 0.22% 64,417,812
2013-11-19 2013-11-15 10.825 5,789,226 -8,688 0.23% 62,668,876
2013-11-14 2013-11-12 10.791 5,797,914 -11,584 0.23% 62,562,724
2013-11-13 2013-11-11 10.808 5,809,498 +17,839 0.23% 62,788,022
2013-11-11 2013-11-07 10.670 5,791,659 -69,505 0.23% 61,795,282
2013-11-08 2013-11-06 10.618 5,861,164 +28,961 0.23% 62,233,303
2013-11-07 2013-11-05 10.825 5,832,203 -86,882 0.23% 63,134,106
2013-11-06 2013-11-04 10.860 5,919,085 -8,109 0.23% 64,278,996
2013-11-04 2013-10-31 10.929 5,927,194 -20,851 0.23% 64,776,386
2013-10-31 2013-10-29 10.428 5,948,045 +57,921 0.23% 62,026,182
2013-10-29 2013-10-25 10.376 5,890,124 -8,286 0.23% 61,117,105
2013-10-28 2013-10-24 10.497 5,898,410 +117,000 0.23% 61,915,930
2013-10-25 2013-10-23 10.549 5,781,410 +21,721 0.23% 60,987,221
2013-10-24 2013-10-22 10.670 5,759,689 +47,495 0.22% 61,454,172
2013-10-22 2013-10-18 10.860 5,712,194 -63,713 0.22% 62,032,239
2013-10-21 2013-10-17 10.946 5,775,907 -14,914 0.23% 63,222,740
2013-10-18 2013-10-16 11.084 5,790,821 -71,822 0.23% 64,185,811
2013-10-16 2013-10-11 10.825 5,862,643 -10,426 0.23% 63,463,622
2013-10-15 2013-10-10 10.480 5,873,069 +79,352 0.23% 61,548,526
2013-10-11 2013-10-09 10.532 5,793,717 +42,282 0.23% 61,017,018
2013-10-07 2013-10-03 10.635 5,751,435 -13,257 0.22% 61,167,509
2013-10-04 2013-10-02 10.497 5,764,692 -5,792 0.22% 60,512,285
2013-10-02 2013-09-27 10.756 5,770,484 +15,639 0.23% 62,067,485
2013-09-27 2013-09-25 10.860 5,754,845 +21,720 0.22% 62,495,413
2013-09-25 2013-09-23 11.067 5,733,125 +36,490 0.22% 63,447,323
2013-09-24 2013-09-19 11.084 5,696,635 -16,571 0.22% 63,141,847
2013-09-17 2013-09-13 11.170 5,713,206 -20,272 0.22% 63,818,711
2013-09-13 2013-09-11 11.309 5,733,478 +26,064 0.22% 64,837,060
2013-09-12 2013-09-10 11.257 5,707,414 -70,156 0.22% 64,246,701
2013-09-09 2013-09-05 10.929 5,777,570 +771,719 0.23% 63,141,194
2013-08-30 2013-08-28 10.428 5,005,851 +31,856 0.20% 52,200,988
2013-08-29 2013-08-27 10.825 4,973,995 +20,273 0.19% 53,843,930
2013-08-26 2013-08-22 11.136 4,953,722 +39,965 0.19% 55,163,931
2013-08-20 2013-08-16 11.516 4,913,757 -52,129 0.19% 56,585,267
2013-08-19 2013-08-15 11.464 4,965,886 +24,617 0.19% 56,928,362
2013-08-09 2013-08-07 10.255 4,941,269 +28,960 0.19% 50,674,422
2013-08-05 2013-08-01 10.618 4,912,309 -116,642 0.19% 52,158,448
2013-08-02 2013-07-31 10.238 5,028,951 +28,961 0.20% 51,486,807
2013-07-31 2013-07-29 10.221 4,999,990 -57,921 0.19% 51,103,978
2013-07-24 2013-07-22 9.686 5,057,911 +33,015 0.20% 48,988,925
2013-07-22 2013-07-18 9.824 5,024,896 +49,233 0.20% 49,363,189
2013-07-19 2013-07-17 9.686 4,975,663 +28,960 0.19% 48,192,303
2013-07-16 2013-07-12 10.031 4,946,703 -20,211 0.19% 49,619,894
2013-07-12 2013-07-10 9.306 4,966,914 +533,467 0.19% 46,220,993
2013-07-05 2013-07-03 9.340 4,433,447 +148,499 0.17% 41,409,754
2013-07-03 2013-06-28 10.889 4,284,948 +161,108 0.17% 46,659,696
2013-06-26 2013-06-24 11.087 4,123,840 +27,593 0.17% 45,719,128
2013-06-25 2013-06-21 11.427 4,096,247 -4,181 0.17% 46,809,416
2013-06-21 2013-06-19 12.109 4,100,428 +12,542 0.17% 49,652,443
2013-06-19 2013-06-17 12.199 4,087,886 -12,542 0.17% 49,867,241
2013-06-17 2013-06-13 12.199 4,100,428 +225,694 0.17% 50,020,238
2013-06-07 2013-06-05 12.934 3,874,734 +13,935 0.16% 50,116,971
2013-05-27 2013-05-23 13.490 3,860,799 -16,723 0.16% 52,083,803
2013-05-24 2013-05-22 14.118 3,877,522 +29,266 0.16% 54,744,016
2013-05-20 2013-05-15 13.795 3,848,256 -29,266 0.16% 53,088,194
2013-05-15 2013-05-13 13.813 3,877,522 -13,935 0.16% 53,561,490
2013-05-13 2013-05-09 14.118 3,891,457 -10,815 0.16% 54,940,755
2013-05-10 2013-05-08 14.029 3,902,272 -3,985 0.16% 54,743,423
2013-05-09 2013-05-07 13.921 3,906,257 +724 0.16% 54,378,871
2013-04-26 2013-04-24 13.670 3,905,533 +6,614 0.16% 53,387,912
2013-04-25 2013-04-23 13.419 3,898,919 -20,151 0.16% 52,318,281
2013-04-24 2013-04-22 13.419 3,919,070 +29,062 0.16% 52,588,680
2013-04-23 2013-04-19 13.401 3,890,008 +3,428 0.16% 52,128,923
2013-04-22 2013-04-18 13.239 3,886,580 -22,855 0.16% 51,455,479
2013-04-17 2013-04-15 12.988 3,909,435 -2,229 0.16% 50,776,203
2013-04-12 2013-04-10 13.203 3,911,664 -142,300 0.16% 51,647,227
2013-04-10 2013-04-08 12.863 4,053,964 -27,871 0.16% 52,144,283
2013-04-09 2013-04-05 12.593 4,081,835 -14,493 0.17% 51,404,390
2013-04-08 2013-04-03 13.006 4,096,328 -1,840 0.17% 53,277,076
2013-04-03 2013-03-28 12.952 4,098,168 -123,750 0.17% 53,080,452
2013-04-02 2013-03-27 12.737 4,221,918 +13,936 0.17% 53,774,428
2013-03-27 2013-03-25 12.001 4,207,982 +44,594 0.17% 50,501,892
2013-03-26 2013-03-22 11.894 4,163,388 +23,413 0.17% 49,518,567
2013-03-25 2013-03-21 11.966 4,139,975 +12,988 0.17% 49,537,172
2013-03-19 2013-03-15 12.163 4,126,987 -27,872 0.17% 50,196,155
2013-03-18 2013-03-14 12.396 4,154,859 +55,743 0.17% 51,504,123
2013-03-15 2013-03-13 12.271 4,099,116 +165,990 0.17% 50,298,376
2013-03-12 2013-03-08 13.114 3,933,126 -16,723 0.16% 51,577,809
2013-03-11 2013-03-07 13.239 3,949,849 +142,552 0.16% 52,293,115
2013-03-04 2013-02-28 13.168 3,807,297 -189,968 0.15% 50,132,628
2013-03-01 2013-02-27 12.934 3,997,265 +202,510 0.16% 51,701,823
2013-02-28 2013-02-26 12.827 3,794,755 +8,361 0.15% 48,674,045
2013-02-26 2013-02-22 13.203 3,786,394 +16,723 0.15% 49,993,239
2013-02-19 2013-02-15 13.634 3,769,671 +60,760 0.15% 51,395,453
2013-02-18 2013-02-14 13.652 3,708,911 +11,149 0.15% 50,633,590
2013-02-15 2013-02-08 13.562 3,697,762 +22,855 0.15% 50,149,708
2013-02-07 2013-02-05 13.544 3,674,907 -5,574 0.15% 49,773,818
2013-02-04 2013-01-31 14.118 3,680,481 -276,882 0.15% 51,962,133
2013-01-24 2013-01-22 15.087 3,957,363 -11,037 0.16% 59,704,840
2013-01-23 2013-01-21 14.979 3,968,400 +26,645 0.16% 59,444,212
2013-01-22 2013-01-18 14.334 3,941,755 +44,038 0.16% 56,499,429
2013-01-17 2013-01-15 14.064 3,897,717 -25,085 0.16% 54,819,368
2013-01-11 2013-01-09 13.831 3,922,802 -31,774 0.16% 54,257,330
2013-01-09 2013-01-07 14.244 3,954,576 -170,377 0.16% 56,328,487
2013-01-08 2013-01-04 13.885 4,124,953 -18,395 0.17% 57,275,333
2013-01-04 2013-01-02 14.029 4,143,348 +61,351 0.17% 58,125,382
2013-01-02 2012-12-27 13.365 4,081,997 -24,772 0.17% 54,555,257
2012-12-28 2012-12-24 13.239 4,106,769 +24,772 0.17% 54,370,621
2012-12-19 2012-12-17 13.490 4,081,997 -30,659 0.17% 55,067,857
2012-12-18 2012-12-14 13.419 4,112,656 -61,317 0.17% 55,186,346
2012-12-07 2012-12-05 13.060 4,173,973 +61,317 0.17% 54,511,567
2012-12-05 2012-12-03 12.665 4,112,656 +23,413 0.17% 52,087,647
2012-12-04 2012-11-30 12.665 4,089,243 -45,152 0.17% 51,791,117
2012-11-28 2012-11-26 12.450 4,134,395 -24,773 0.17% 51,472,954
2012-11-26 2012-11-22 12.414 4,159,168 +24,773 0.17% 51,632,150
2012-11-19 2012-11-15 12.181 4,134,395 -30,659 0.17% 50,360,426
2012-11-05 2012-11-01 12.952 4,165,054 -12,821 0.17% 53,946,775
2012-11-01 2012-10-30 12.952 4,177,875 -35,118 0.17% 54,112,836
2012-10-24 2012-10-19 13.562 4,212,993 -55,849 0.17% 57,137,362
2012-10-22 2012-10-18 13.311 4,268,842 +36,073 0.17% 56,822,671
2012-10-17 2012-10-15 12.522 4,232,769 -85,287 0.17% 53,001,437
2012-10-16 2012-10-12 12.037 4,318,056 +35,662 0.17% 51,977,866
2012-10-15 2012-10-11 11.589 4,282,394 +31,774 0.17% 49,628,002
2012-10-08 2012-10-04 11.248 4,250,620 -57,973 0.17% 47,810,961
2012-10-05 2012-10-03 11.140 4,308,593 -36,791 0.17% 47,999,280
2012-09-27 2012-09-25 11.033 4,345,384 +16,723 0.18% 47,941,424
2012-09-24 2012-09-20 11.427 4,328,661 +558 0.18% 49,465,302
2012-09-20 2012-09-18 11.409 4,328,103 +29,265 0.18% 49,381,282
2012-09-19 2012-09-17 11.840 4,298,838 -26,672 0.17% 50,898,229
2012-09-18 2012-09-14 11.786 4,325,510 +85,287 0.18% 50,981,234
2012-09-14 2012-09-12 11.356 4,240,223 +27,872 0.17% 48,150,418
2012-09-03 2012-08-30 11.176 4,212,351 -38,463 0.17% 47,078,244
2012-08-27 2012-08-23 12.558 4,250,814 -23,001 0.17% 53,379,905
2012-08-23 2012-08-21 12.576 4,273,815 -32,331 0.17% 53,745,411
2012-08-22 2012-08-20 12.468 4,306,146 +32,052 0.17% 53,688,493
2012-08-14 2012-08-10 12.522 4,274,094 +16,723 0.17% 53,518,896
2012-08-01 2012-07-30 12.037 4,257,371 +6,152 0.17% 51,247,381
2012-07-23 2012-07-19 12.719 4,251,219 -27,871 0.17% 54,071,369
2012-07-20 2012-07-18 12.773 4,279,090 +29,265 0.17% 54,656,154
2012-07-19 2012-07-17 12.414 4,249,825 +9,476 0.17% 52,757,572
2012-07-12 2012-07-10 12.109 4,240,349 +163,885 0.17% 51,346,758
2012-07-05 2012-07-03 12.163 4,076,464 -38,463 0.17% 49,581,648
2012-06-08 2012-06-06 12.851 4,114,927 +128,483 0.17% 52,881,732
2012-06-01 2012-05-30 13.870 3,986,444 -43,742 0.17% 55,290,632
2012-05-30 2012-05-28 13.555 4,030,186 -7,831 0.17% 54,628,621
2012-05-09 2012-05-07 13.110 4,038,017 -24,915 0.17% 52,940,187
2012-05-03 2012-04-30 14.444 4,062,932 -58,323 0.17% 58,683,800
2012-04-24 2012-04-20 14.407 4,121,255 -48,602 0.17% 59,373,569
2012-04-19 2012-04-17 13.647 4,169,857 -16,201 0.17% 56,907,921
2012-04-10 2012-04-03 14.518 4,186,058 -76,563 0.18% 60,772,258
2012-04-03 2012-03-30 14.425 4,262,621 -59,943 0.18% 61,489,116
2012-04-02 2012-03-29 13.814 4,322,564 -27,002 0.18% 59,712,373
2012-03-23 2012-03-21 12.444 4,349,566 +10,801 0.18% 54,125,169
2012-03-16 2012-03-14 13.796 4,338,765 +32,402 0.18% 59,855,832
2012-03-15 2012-03-13 14.110 4,306,363 -29,390 0.18% 60,764,465
2012-03-13 2012-03-09 14.462 4,335,753 -27,001 0.18% 62,704,634
2012-03-02 2012-02-29 14.703 4,362,754 -63,183 0.18% 64,145,367
2012-02-24 2012-02-22 14.629 4,425,937 -54,003 0.19% 64,746,514
2012-02-21 2012-02-17 14.147 4,479,940 -15,292 0.19% 63,379,619
2012-02-15 2012-02-13 13.759 4,495,232 +34,562 0.19% 61,847,905
2012-02-13 2012-02-09 14.055 4,460,670 -54,003 0.19% 62,693,994
2012-02-10 2012-02-08 14.444 4,514,673 +432,022 0.19% 65,208,614
2012-02-01 2012-01-30 13.573 4,082,651 -30,781 0.17% 55,415,378
2012-01-31 2012-01-27 13.833 4,113,432 -10,801 0.17% 56,899,571
2012-01-27 2012-01-20 12.796 4,124,233 -54,002 0.17% 52,772,213
2012-01-19 2012-01-17 12.870 4,178,235 -54,003 0.17% 53,772,687
2012-01-18 2012-01-16 12.740 4,232,238 -54,003 0.18% 53,919,094
2012-01-17 2012-01-13 12.666 4,286,241 -340,757 0.18% 54,289,614
2012-01-16 2012-01-12 12.610 4,626,998 -324,017 0.19% 58,348,607
2012-01-04 2011-12-30 11.240 4,951,015 -32,402 0.21% 55,650,235
2011-12-20 2011-12-16 10.888 4,983,417 -68,385 0.21% 54,261,104
2011-12-19 2011-12-15 10.666 5,051,802 -105,845 0.21% 53,883,137
2011-12-13 2011-12-09 11.092 5,157,647 -19,981 0.22% 57,208,756
2011-12-06 2011-12-02 11.462 5,177,628 -1,080 0.22% 59,347,928
2011-12-02 2011-11-30 10.592 5,178,708 -30,667 0.22% 54,853,144
2011-11-25 2011-11-23 10.037 5,209,375 -29,162 0.22% 52,284,021
2011-11-11 2011-11-09 11.240 5,238,537 +74,524 0.22% 58,882,030
2011-11-01 2011-10-28 11.314 5,164,013 -60,800 0.22% 58,426,868
2011-10-20 2011-10-18 9.111 5,224,813 +64,804 0.22% 47,601,422
2011-10-11 2011-10-07 8.518 5,160,009 +58,323 0.22% 43,953,388
2011-09-21 2011-09-19 9.407 5,101,686 +68,043 0.21% 47,991,189
2011-09-14 2011-09-09 9.666 5,033,643 +40,502 0.21% 48,656,065
2011-09-02 2011-08-31 10.444 4,993,141 -89,104 0.21% 52,147,921
2011-09-01 2011-08-30 9.722 5,082,245 +10,800 0.21% 49,408,193
2011-08-23 2011-08-19 9.092 5,071,445 +54,003 0.21% 46,110,229
2011-08-22 2011-08-18 9.777 5,017,442 +63,183 0.21% 49,056,928
2011-08-15 2011-08-11 9.500 4,954,259 +54,003 0.21% 47,063,058
2011-08-12 2011-08-10 10.037 4,900,256 +54,003 0.20% 49,181,540
2011-08-11 2011-08-09 10.203 4,846,253 +40,502 0.20% 49,447,205
2011-08-09 2011-08-05 11.277 4,805,751 +16,201 0.20% 54,195,425
2011-07-20 2011-07-18 11.925 4,789,550 +22,141 0.20% 57,116,903
2011-07-12 2011-07-08 12.833 4,767,409 +32,401 0.20% 61,178,626
2011-07-07 2011-07-05 12.851 4,735,008 +39,244 0.20% 60,850,515
2011-06-23 2011-06-21 12.148 4,695,764 -58,863 0.20% 57,041,925
2011-06-22 2011-06-20 11.962 4,754,627 +40,502 0.20% 56,876,523
2011-06-14 2011-06-10 12.314 4,714,125 -8,640 0.20% 58,050,613
2011-06-13 2011-06-09 12.796 4,722,765 +34,022 0.20% 60,430,815
2011-05-27 2011-05-25 12.703 4,688,743 +199,810 0.20% 59,561,361
2011-05-26 2011-05-24 12.722 4,488,933 +34,562 0.19% 57,106,288
2011-05-25 2011-05-23 12.536 4,454,371 +270,013 0.19% 55,841,763
2011-05-20 2011-05-18 12.610 4,184,358 +29,162 0.18% 52,766,710
2011-05-19 2011-05-17 12.518 4,155,196 +35,642 0.17% 52,014,243
2011-05-18 2011-05-16 12.444 4,119,554 +71,283 0.17% 51,262,944
2011-05-17 2011-05-13 12.555 4,048,271 -14,040 0.17% 50,825,697
2011-05-12 2011-05-09 12.629 4,062,311 +29,161 0.17% 51,302,864
2011-05-09 2011-05-05 12.573 4,033,150 -34,670 0.17% 50,710,538
2011-05-06 2011-05-04 12.518 4,067,820 -30,695 0.17% 50,920,480
2011-04-28 2011-04-26 14.120 4,098,515 +68,190 0.17% 57,872,618
2011-04-20 2011-04-18 14.329 4,030,325 +31,571 0.17% 57,752,289
2011-04-18 2011-04-14 14.329 3,998,754 -168,380 0.17% 57,299,894
2011-04-14 2011-04-12 14.044 4,167,134 -52,619 0.18% 58,524,767
2011-04-12 2011-04-08 14.063 4,219,753 -77,350 0.18% 59,343,962
2011-03-29 2011-03-25 14.177 4,297,103 -68,405 0.18% 60,921,751
2011-03-28 2011-03-24 13.911 4,365,508 -5,262 0.19% 60,730,052
2011-03-25 2011-03-23 13.759 4,370,770 -25,257 0.19% 60,138,737
2011-03-23 2011-03-21 13.816 4,396,027 -13,155 0.19% 60,736,890
2011-03-22 2011-03-18 13.132 4,409,182 +6,209 0.19% 57,902,039
2011-03-17 2011-03-15 13.455 4,402,973 -63,142 0.19% 59,243,003
2011-03-16 2011-03-14 13.702 4,466,115 -263,095 0.19% 61,195,988
2011-03-11 2011-03-09 12.201 4,729,210 +61,564 0.20% 57,700,744
2011-03-08 2011-03-04 11.232 4,667,646 +63,143 0.20% 52,425,572
2011-03-04 2011-03-02 10.719 4,604,503 +33,150 0.20% 49,353,692
2011-03-01 2011-02-25 10.757 4,571,353 -15,786 0.20% 49,172,125
2011-02-28 2011-02-24 10.700 4,587,139 +15,786 0.20% 49,080,399
2011-02-24 2011-02-22 11.441 4,571,353 +52,619 0.20% 52,299,681
2011-02-22 2011-02-18 11.707 4,518,734 +64,721 0.19% 52,899,952
2011-02-15 2011-02-11 11.498 4,454,013 -15,786 0.19% 51,211,163
2011-02-14 2011-02-10 11.593 4,469,799 +52,619 0.19% 51,817,400
2011-02-11 2011-02-09 11.935 4,417,180 +93,662 0.19% 52,718,437
2011-02-01 2011-01-28 12.068 4,323,518 +52,619 0.19% 52,175,760
2011-01-28 2011-01-26 12.220 4,270,899 +4,270,899 0.18% 52,190,092
2007-06-26 2007-06-22 26.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top