History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 647,978 +0 0.01% 3,369,486
2025-10-13 2025-10-09 5.230 647,978 +0 0.01% 3,388,925
2025-10-10 2025-10-08 5.100 647,978 +0 0.01% 3,304,688
2025-10-09 2025-10-06 5.120 647,978 +0 0.01% 3,317,647
2025-10-08 2025-10-03 5.140 647,978 +0 0.01% 3,330,607
2025-10-06 2025-10-02 5.120 647,978 +0 0.01% 3,317,647
2025-10-03 2025-09-30 5.160 647,978 +0 0.01% 3,343,566
2025-10-02 2025-09-29 5.080 647,978 +0 0.01% 3,291,728
2025-09-30 2025-09-26 5.050 647,978 +0 0.01% 3,272,289
2025-09-29 2025-09-25 5.040 647,978 +0 0.01% 3,265,809
2025-09-26 2025-09-24 5.050 647,978 +0 0.01% 3,272,289
2025-09-25 2025-09-23 5.050 647,978 +0 0.01% 3,272,289
2025-09-24 2025-09-22 5.070 647,978 +0 0.01% 3,285,248
2025-09-23 2025-09-19 5.090 647,978 +0 0.01% 3,298,208
2025-09-22 2025-09-18 5.080 647,978 +0 0.01% 3,291,728
2025-09-19 2025-09-17 5.110 647,978 +15,000 0.01% 3,311,168
2025-08-29 2025-08-27 5.610 632,978 -4,000 0.01% 3,551,007
2025-08-06 2025-08-04 5.600 636,978 -10,000 0.01% 3,567,077
2025-07-24 2025-07-22 5.970 646,978 -4,000 0.01% 3,862,459
2025-06-23 2025-06-19 5.431 650,978 -10,000 0.01% 3,535,554
2025-06-20 2025-06-18 5.576 660,978 +22,045 0.01% 3,685,595
2025-05-12 2025-05-08 5.183 638,933 +14,500 0.01% 3,311,501
2025-03-27 2025-03-25 5.193 624,433 +19,333 0.01% 3,242,809
2025-03-24 2025-03-20 5.266 605,100 -4,833 0.01% 3,186,227
2025-03-04 2025-02-28 5.328 609,933 -967 0.01% 3,249,535
2025-01-16 2025-01-14 5.276 610,900 -9,667 0.01% 3,223,088
2025-01-02 2024-12-27 5.752 620,567 -77,331 0.01% 3,569,401
2024-12-30 2024-12-24 5.762 697,898 -967 0.02% 4,021,416
2024-12-27 2024-12-20 5.617 698,865 +96,665 0.02% 3,925,771
2024-12-03 2024-11-29 5.448 602,200 +17,883 0.01% 3,280,846
2024-11-21 2024-11-19 5.576 584,317 +2,814 0.01% 3,258,175
2024-11-05 2024-11-01 5.779 581,503 -2,814 0.01% 3,360,279
2024-10-08 2024-10-04 5.757 584,317 -1,876 0.01% 3,364,081
2024-09-12 2024-09-10 4.201 586,193 +2,814 0.01% 2,462,414
2024-08-09 2024-08-07 5.064 583,379 -2,814 0.01% 2,954,395
2024-07-17 2024-07-15 4.798 586,193 +9,379 0.01% 2,812,401
2024-07-10 2024-07-08 4.798 576,814 +2,814 0.01% 2,767,403
2024-06-21 2024-06-19 4.990 574,000 -2,814 0.01% 2,864,058
2024-06-19 2024-06-17 5.505 576,814 +38,369 0.01% 3,175,417
2024-05-06 2024-05-02 4.854 538,445 +2,626 0.01% 2,613,655
2024-03-27 2024-03-25 4.260 535,819 -8,755 0.01% 2,282,679
2024-01-05 2024-01-03 3.929 544,574 -876 0.01% 2,139,604
2023-12-29 2023-12-27 3.860 545,450 -14,009 0.01% 2,105,667
2023-12-01 2023-11-29 3.895 559,459 -55,159 0.01% 2,178,917
2023-10-25 2023-10-20 3.918 614,618 +2,626 0.02% 2,407,783
2023-08-30 2023-08-28 4.169 611,992 +52,533 0.02% 2,551,271
2023-08-29 2023-08-25 4.226 559,459 +4,378 0.01% 2,364,220
2023-08-28 2023-08-24 4.306 555,081 +8,756 0.01% 2,390,098
2023-08-25 2023-08-23 4.603 546,325 +4,377 0.01% 2,514,630
2023-08-21 2023-08-17 4.980 541,948 -8,755 0.01% 2,698,746
2023-08-18 2023-08-16 4.968 550,703 -4,378 0.01% 2,736,054
2023-07-05 2023-07-03 5.037 555,081 -875 0.01% 2,795,844
2023-06-28 2023-06-26 4.797 555,956 +4,377 0.01% 2,666,906
2023-06-23 2023-06-20 5.048 551,579 +4,378 0.01% 2,784,505
2023-06-21 2023-06-19 5.848 547,201 +4,378 0.01% 3,200,272
2023-06-20 2023-06-16 5.860 542,823 +15,162 0.01% 3,181,200
2023-06-06 2023-06-02 5.560 527,661 -12,465 0.01% 2,933,599
2023-05-08 2023-05-04 6.462 540,126 -8,310 0.01% 3,490,383
2023-05-03 2023-04-28 6.294 548,436 -33,239 0.01% 3,451,687
2023-03-17 2023-03-15 6.017 581,675 +8,310 0.02% 3,499,888
2023-03-10 2023-03-08 5.728 573,365 -8,310 0.02% 3,284,293
2023-03-08 2023-03-06 5.439 581,675 -8,310 0.02% 3,163,899
2023-03-07 2023-03-03 5.499 589,985 -22,437 0.02% 3,244,598
2023-02-28 2023-02-24 4.826 612,422 -788 0.02% 2,955,282
2023-01-04 2022-12-30 4.513 613,210 +4,155 0.02% 2,767,223
2022-12-19 2022-12-15 4.669 609,055 +4,155 0.02% 2,843,754
2022-11-30 2022-11-28 4.440 604,900 -4,155 0.02% 2,686,047
2022-11-14 2022-11-10 3.875 609,055 +4,155 0.02% 2,360,022
2022-10-17 2022-10-13 3.863 604,900 -4,155 0.02% 2,336,643
2022-09-30 2022-09-28 4.031 609,055 -831 0.02% 2,455,303
2022-09-23 2022-09-21 4.308 609,886 +1,662 0.02% 2,627,456
2022-09-21 2022-09-19 4.356 608,224 +4,155 0.02% 2,649,573
2022-09-15 2022-09-13 4.549 604,069 -4,155 0.02% 2,747,781
2022-08-04 2022-08-02 4.392 608,224 +8,310 0.02% 2,671,531
2022-08-03 2022-08-01 4.477 599,914 +4,155 0.02% 2,685,565
2022-08-02 2022-07-29 4.549 595,759 +4,155 0.02% 2,709,980
2022-07-13 2022-07-11 4.729 591,604 +4,155 0.02% 2,797,869
2022-07-04 2022-06-29 4.874 587,449 -83,099 0.02% 2,863,050
2022-06-22 2022-06-20 5.335 670,548 +39,855 0.02% 3,577,514
2022-06-15 2022-06-13 5.374 630,693 +12,505 0.02% 3,389,087
2022-06-14 2022-06-10 5.476 618,188 +7,816 0.02% 3,385,164
2022-06-07 2022-06-02 5.617 610,372 +78,160 0.02% 3,428,266
2022-05-17 2022-05-13 5.693 532,212 +3,908 0.02% 3,030,122
2022-05-11 2022-05-06 5.783 528,304 +3,908 0.02% 3,055,187
2022-05-06 2022-05-04 6.039 524,396 -3,908 0.02% 3,166,772
2022-05-04 2022-04-29 5.796 528,304 +3,908 0.02% 3,061,946
2022-04-11 2022-04-07 5.476 524,396 -117,240 0.02% 2,871,564
2022-03-29 2022-03-25 5.233 641,636 +117,240 0.02% 3,357,588
2022-03-21 2022-03-17 5.233 524,396 -121,148 0.02% 2,744,088
2022-03-17 2022-03-15 4.811 645,544 +128,964 0.02% 3,105,483
2022-03-16 2022-03-14 5.207 516,580 +7,816 0.01% 2,689,970
2022-03-10 2022-03-08 5.578 508,764 +3,908 0.01% 2,838,038
2022-03-03 2022-03-01 5.937 504,856 -156,320 0.01% 2,997,098
2022-03-01 2022-02-25 5.809 661,176 +156,320 0.02% 3,840,505
2022-02-28 2022-02-24 5.847 504,856 +11,724 0.01% 2,951,883
2022-02-24 2022-02-22 6.141 493,132 -343,904 0.01% 3,028,446
2022-02-16 2022-02-14 6.218 837,036 +7,816 0.02% 5,204,701
2022-02-09 2022-02-07 6.372 829,220 -7,816 0.02% 5,283,412
2022-01-25 2022-01-21 5.898 837,036 -156,320 0.02% 4,936,970
2022-01-20 2022-01-18 5.706 993,356 +2,345 0.03% 5,668,331
2022-01-13 2022-01-11 5.770 991,011 -8,598 0.03% 5,718,346
2022-01-12 2022-01-10 5.757 999,609 -23,448 0.03% 5,755,169
2022-01-11 2022-01-07 5.655 1,023,057 -31,264 0.03% 5,785,455
2021-12-15 2021-12-13 5.514 1,054,321 -9,379 0.03% 5,813,873
2021-12-09 2021-12-07 5.476 1,063,700 -35,172 0.03% 5,824,764
2021-12-07 2021-12-03 5.361 1,098,872 +9,379 0.03% 5,890,830
2021-10-29 2021-10-27 5.297 1,089,493 +117,240 0.03% 5,770,855
2021-10-20 2021-10-18 5.297 972,253 +3,908 0.03% 5,149,855
2021-10-18 2021-10-12 5.374 968,345 +312,640 0.03% 5,203,491
2021-10-08 2021-10-06 5.553 655,705 -3,908 0.02% 3,640,941
2021-10-07 2021-10-05 5.322 659,613 +3,908 0.02% 3,510,734
2021-09-28 2021-09-24 5.476 655,705 -781 0.02% 3,590,605
2021-09-13 2021-09-09 5.885 656,486 -3,908 0.02% 3,863,658
2021-09-10 2021-09-08 5.732 660,394 +3,908 0.02% 3,785,267
2021-09-09 2021-09-07 5.860 656,486 -27,356 0.02% 3,846,860
2021-09-08 2021-09-06 5.911 683,842 -11,724 0.02% 4,042,157
2021-09-06 2021-09-02 5.732 695,566 +19,540 0.02% 3,986,867
2021-09-03 2021-09-01 5.386 676,026 -36,735 0.02% 3,641,337
2021-09-01 2021-08-30 4.926 712,761 -2,345 0.02% 3,510,913
2021-08-30 2021-08-26 4.900 715,106 +2,345 0.02% 3,504,165
2021-08-19 2021-08-17 4.926 712,761 -7,816 0.02% 3,510,913
2021-08-05 2021-08-03 4.951 720,577 -7,816 0.02% 3,567,851
2021-07-15 2021-07-13 4.785 728,393 -15,632 0.02% 3,485,401
2021-07-12 2021-07-08 4.772 744,025 +781 0.02% 3,550,682
2021-07-06 2021-07-02 4.836 743,244 +78,160 0.02% 3,594,501
2021-07-02 2021-06-29 4.862 665,084 +11,724 0.02% 3,233,520
2021-06-23 2021-06-21 4.708 653,360 -15,632 0.02% 3,076,208
2021-06-22 2021-06-18 4.670 668,992 -15,632 0.02% 3,124,131
2021-06-17 2021-06-15 5.254 684,624 +37,799 0.02% 3,597,200
2021-06-01 2021-05-28 5.187 646,825 -14,769 0.02% 3,354,797
2021-05-31 2021-05-27 5.159 661,594 -14,769 0.02% 3,413,479
2021-05-28 2021-05-26 5.146 676,363 -169,843 0.02% 3,480,520
2021-05-27 2021-05-25 5.132 846,206 +14,769 0.03% 4,343,062
2021-05-26 2021-05-24 5.119 831,437 -51,691 0.03% 4,256,002
2021-05-25 2021-05-21 5.146 883,128 -221,534 0.03% 4,544,520
2021-05-17 2021-05-13 5.132 1,104,662 +7,385 0.03% 5,669,560
2021-05-12 2021-05-10 5.187 1,097,277 -10,339 0.03% 5,691,094
2021-05-11 2021-05-07 5.146 1,107,616 -14,769 0.03% 5,699,720
2021-05-07 2021-05-05 5.132 1,122,385 -14,769 0.03% 5,760,521
2021-04-30 2021-04-28 4.997 1,137,154 +14,769 0.03% 5,682,329
2021-04-29 2021-04-27 5.024 1,122,385 +7,385 0.03% 5,638,927
2021-04-20 2021-04-16 5.092 1,115,000 +7,384 0.03% 5,677,321
2021-04-19 2021-04-15 5.078 1,107,616 +14,769 0.03% 5,624,724
2021-04-13 2021-04-09 5.092 1,092,847 +2,216 0.03% 5,564,523
2021-04-12 2021-04-08 5.078 1,090,631 +28,061 0.03% 5,538,470
2021-04-09 2021-04-07 5.119 1,062,570 -739 0.03% 5,439,138
2021-04-08 2021-04-01 5.187 1,063,309 +14,769 0.03% 5,514,917
2021-04-01 2021-03-30 5.227 1,048,540 -14,769 0.03% 5,480,915
2021-03-26 2021-03-24 5.146 1,063,309 +29,538 0.03% 5,471,719
2021-03-23 2021-03-19 5.254 1,033,771 +22,153 0.03% 5,431,713
2021-03-17 2021-03-15 5.254 1,011,618 -7,384 0.03% 5,315,315
2021-03-12 2021-03-10 5.173 1,019,002 -4,431 0.03% 5,271,317
2021-03-10 2021-03-08 5.173 1,023,433 +14,769 0.03% 5,294,238
2021-03-02 2021-02-26 5.268 1,008,664 -2,954 0.03% 5,313,453
2021-02-25 2021-02-23 5.349 1,011,618 +3,693 0.03% 5,411,210
2021-02-24 2021-02-22 5.349 1,007,925 +155,073 0.03% 5,391,456
2021-02-23 2021-02-19 5.363 852,852 +2,954 0.03% 4,573,509
2021-02-22 2021-02-18 5.200 849,898 -14,769 0.03% 4,419,557
2021-02-19 2021-02-17 5.132 864,667 +33,230 0.03% 4,437,811
2021-02-17 2021-02-11 4.902 831,437 +22,154 0.03% 4,075,854
2021-02-10 2021-02-08 4.943 809,283 -22,154 0.02% 4,000,129
2021-02-09 2021-02-05 4.862 831,437 +110,767 0.03% 4,042,076
2021-02-03 2021-02-01 4.848 720,670 +11,816 0.02% 3,493,817
2021-02-01 2021-01-28 4.902 708,854 +7,384 0.02% 3,474,930
2021-01-28 2021-01-26 4.997 701,470 +33,230 0.02% 3,505,227
2021-01-27 2021-01-25 5.051 668,240 +22,154 0.02% 3,375,375
2021-01-22 2021-01-20 5.417 646,086 +3,692 0.02% 3,499,702
2021-01-21 2021-01-19 5.484 642,394 +3,692 0.02% 3,523,199
2021-01-20 2021-01-18 5.417 638,702 +146,951 0.02% 3,459,704
2021-01-18 2021-01-14 5.268 491,751 -18,461 0.02% 2,590,452
2021-01-14 2021-01-12 5.051 510,212 -39,876 0.02% 2,577,153
2021-01-11 2021-01-07 4.848 550,088 -59,076 0.02% 2,666,834
2021-01-08 2021-01-06 4.970 609,164 -14,769 0.02% 3,027,478
2021-01-06 2021-01-04 4.455 623,933 +7,384 0.02% 2,779,807
2021-01-04 2020-12-29 4.618 616,549 +59,076 0.02% 2,847,100
2020-12-30 2020-12-28 4.618 557,473 -14,769 0.02% 2,574,299
2020-12-28 2020-12-22 4.577 572,242 +22,154 0.02% 2,619,251
2020-12-22 2020-12-18 4.740 550,088 +29,538 0.02% 2,607,240
2020-12-21 2020-12-17 4.970 520,550 -14,769 0.02% 2,587,076
2020-12-18 2020-12-16 4.834 535,319 +14,769 0.02% 2,587,984
2020-12-17 2020-12-15 4.916 520,550 +7,384 0.02% 2,558,879
2020-12-16 2020-12-14 4.983 513,166 +14,769 0.02% 2,557,328
2020-12-15 2020-12-11 4.997 498,397 -7,384 0.02% 2,490,477
2020-12-10 2020-12-08 5.227 505,781 -3,693 0.02% 2,643,812
2020-12-02 2020-11-30 5.444 509,474 +22,154 0.02% 2,773,504
2020-12-01 2020-11-27 5.593 487,320 +14,769 0.01% 2,725,493
2020-11-23 2020-11-19 5.688 472,551 +3,692 0.01% 2,687,687
2020-11-17 2020-11-13 5.864 468,859 +7,384 0.01% 2,749,229
2020-11-13 2020-11-11 6.283 461,475 -3,692 0.01% 2,899,659
2020-11-04 2020-11-02 5.512 465,167 +29,538 0.01% 2,563,799
2020-10-28 2020-10-23 5.620 435,629 -14,769 0.01% 2,448,193
2020-10-22 2020-10-20 5.484 450,398 +14,769 0.01% 2,470,200
2020-10-21 2020-10-19 5.552 435,629 -7,385 0.01% 2,418,696
2020-10-16 2020-10-14 5.417 443,014 +7,385 0.01% 2,399,707
2020-10-12 2020-10-08 5.633 435,629 -2,954 0.01% 2,454,092
2020-09-10 2020-09-08 5.633 438,583 -14,769 0.01% 2,470,733
2020-09-07 2020-09-03 5.633 453,352 +7,385 0.01% 2,553,934
2020-09-04 2020-09-02 5.701 445,967 +1,477 0.01% 2,542,527
2020-09-01 2020-08-28 6.080 444,490 -36,923 0.01% 2,702,645
2020-08-31 2020-08-27 6.094 481,413 +37,661 0.01% 2,933,669
2020-08-11 2020-08-07 6.094 443,752 +738 0.01% 2,704,167
2020-07-14 2020-07-10 6.446 443,014 -14,768 0.01% 2,855,651
2020-07-10 2020-07-08 6.663 457,782 -739 0.01% 3,050,033
2020-06-26 2020-06-23 6.202 458,521 +7,385 0.01% 2,843,842
2020-06-19 2020-06-17 6.915 451,136 +23,501 0.01% 3,119,380
2020-06-02 2020-05-29 7.043 427,635 -1,400 0.01% 3,011,866
2020-05-26 2020-05-22 6.600 429,035 +7,000 0.01% 2,831,719
2020-05-25 2020-05-21 6.900 422,035 +14,000 0.01% 2,912,132
2020-05-05 2020-04-29 7.415 408,035 +3,499 0.01% 3,025,382
2020-04-24 2020-04-22 7.215 404,536 +1,400 0.01% 2,918,529
2020-04-17 2020-04-15 7.429 403,136 +1,400 0.01% 2,994,818
2020-04-14 2020-04-08 7.543 401,736 -1,400 0.01% 3,030,332
2020-04-08 2020-04-06 7.357 403,136 +1,400 0.01% 2,966,021
2020-03-31 2020-03-27 7.500 401,736 -1,400 0.01% 3,013,114
2020-03-24 2020-03-20 7.429 403,136 +1,400 0.01% 2,994,818
2020-03-20 2020-03-18 7.315 401,736 -1,400 0.01% 2,938,503
2020-03-19 2020-03-17 7.729 403,136 +1,400 0.01% 3,115,762
2020-03-06 2020-03-04 8.943 401,736 -1,400 0.01% 3,592,780
2020-02-06 2020-02-04 7.829 403,136 +1,400 0.01% 3,156,077
2020-01-20 2020-01-16 8.872 401,736 -1,400 0.01% 3,564,083
2020-01-14 2020-01-10 8.915 403,136 +11,200 0.01% 3,593,781
2020-01-10 2020-01-08 8.900 391,936 +3,500 0.01% 3,488,339
2019-11-27 2019-11-25 9.029 388,436 -10,500 0.01% 3,507,131
2019-11-25 2019-11-21 8.572 398,936 -7,000 0.01% 3,419,558
2019-11-19 2019-11-15 8.500 405,936 +10,500 0.01% 3,450,563
2019-11-12 2019-11-08 8.943 395,436 -10,500 0.01% 3,536,438
2019-11-04 2019-10-31 8.529 405,936 +10,500 0.01% 3,462,162
2019-10-16 2019-10-14 8.800 395,436 -700 0.01% 3,479,945
2019-09-13 2019-09-11 9.243 396,136 -3,500 0.01% 3,661,542
2019-09-03 2019-08-30 8.686 399,636 -3,500 0.01% 3,471,232
2019-08-19 2019-08-15 8.557 403,136 -1,400 0.01% 3,449,800
2019-08-01 2019-07-30 9.529 404,536 -16,799 0.01% 3,854,770
2019-06-27 2019-06-25 10.714 421,335 +15,698 0.01% 4,514,089
2019-06-13 2019-06-11 10.907 405,637 +5,391 0.01% 4,424,155
2019-05-31 2019-05-29 10.165 400,246 +1,348 0.01% 4,068,394
2019-04-29 2019-04-25 11.367 398,898 +1,348 0.01% 4,534,151
2019-04-03 2019-04-01 11.812 397,550 -6,739 0.01% 4,695,807
2019-04-01 2019-03-28 12.198 404,289 +6,739 0.01% 4,931,388
2019-03-08 2019-03-06 12.940 397,550 -2,022 0.01% 5,144,150
2019-03-07 2019-03-05 12.762 399,572 -10,109 0.01% 5,099,163
2019-01-16 2019-01-14 11.530 409,681 -1,347 0.01% 4,723,590
2018-12-17 2018-12-13 11.367 411,028 -1,348 0.01% 4,672,029
2018-12-14 2018-12-12 11.144 412,376 -10,109 0.01% 4,595,563
2018-12-13 2018-12-11 10.788 422,485 +4,718 0.01% 4,557,756
2018-12-12 2018-12-10 10.907 417,767 +6,739 0.01% 4,556,453
2018-11-16 2018-11-14 11.322 411,028 -6,739 0.01% 4,653,732
2018-11-12 2018-11-08 11.174 417,767 +6,739 0.01% 4,668,039
2018-10-19 2018-10-16 11.485 411,028 +1,347 0.01% 4,720,823
2018-10-12 2018-10-10 12.049 409,681 -1,347 0.01% 4,936,365
2018-09-28 2018-09-26 11.767 411,028 -13,478 0.01% 4,836,709
2018-09-26 2018-09-21 11.827 424,506 +13,478 0.01% 5,020,507
2018-09-24 2018-09-20 11.827 411,028 -4,044 0.01% 4,861,106
2018-09-20 2018-09-18 11.604 415,072 -8,760 0.01% 4,816,545
2018-09-14 2018-09-12 10.788 423,832 -13,478 0.01% 4,572,288
2018-09-11 2018-09-07 10.966 437,310 +6,739 0.01% 4,795,559
2018-09-07 2018-09-05 11.189 430,571 +15,499 0.01% 4,817,498
2018-08-28 2018-08-24 11.396 415,072 +1,348 0.01% 4,730,315
2018-08-10 2018-08-08 12.376 413,724 -20,217 0.01% 5,120,144
2018-08-09 2018-08-07 12.346 433,941 -674 0.01% 5,357,466
2018-08-07 2018-08-03 12.005 434,615 +20,217 0.01% 5,217,454
2018-08-02 2018-07-31 12.865 414,398 -1,348 0.01% 5,331,411
2018-08-01 2018-07-30 12.865 415,746 -3,369 0.01% 5,348,753
2018-07-26 2018-07-24 12.420 419,115 -4,717 0.01% 5,205,519
2018-07-19 2018-07-17 10.640 423,832 -674 0.01% 4,509,395
2018-07-16 2018-07-12 10.714 424,506 -24,261 0.01% 4,548,062
2018-07-11 2018-07-09 10.847 448,767 +3,370 0.02% 4,867,923
2018-07-06 2018-07-04 10.922 445,397 -13,478 0.01% 4,864,414
2018-06-28 2018-06-26 12.254 458,875 +19,610 0.02% 5,623,032
2018-06-22 2018-06-20 12.640 439,265 -3,240 0.02% 5,552,213
2018-06-21 2018-06-19 12.593 442,505 +1,296 0.02% 5,572,678
2018-06-13 2018-06-11 13.165 441,209 +1,944 0.02% 5,808,300
2018-05-30 2018-05-28 13.242 439,265 -6,480 0.02% 5,816,604
2018-05-25 2018-05-23 13.072 445,745 +12,312 0.02% 5,826,738
2018-05-21 2018-05-17 13.303 433,433 +647 0.02% 5,766,136
2018-05-09 2018-05-07 13.411 432,786 -6,479 0.02% 5,804,283
2018-04-30 2018-04-26 13.751 439,265 -7,776 0.02% 6,040,320
2018-04-20 2018-04-18 12.918 447,041 -1,943 0.02% 5,774,687
2018-04-12 2018-04-10 13.026 448,984 +6,479 0.02% 5,848,290
2018-04-11 2018-04-09 12.902 442,505 -9,719 0.02% 5,709,263
2018-03-22 2018-03-20 12.871 452,224 +1,296 0.02% 5,820,701
2018-03-15 2018-03-13 13.211 450,928 -1,296 0.02% 5,957,123
2018-02-22 2018-02-20 12.902 452,224 -22,679 0.02% 5,834,659
2018-02-14 2018-02-12 12.748 474,903 -32,397 0.02% 6,053,974
2018-02-13 2018-02-09 12.763 507,300 +32,397 0.02% 6,474,794
2018-02-08 2018-02-06 13.612 474,903 -30,453 0.02% 6,464,413
2018-02-06 2018-02-02 14.245 505,356 +6,479 0.02% 7,198,711
2018-02-02 2018-01-31 14.415 498,877 +3,240 0.02% 7,191,111
2018-02-01 2018-01-30 14.445 495,637 +3,240 0.02% 7,159,706
2018-01-29 2018-01-25 14.800 492,397 -6,480 0.02% 7,287,686
2018-01-26 2018-01-24 14.723 498,877 +25,918 0.02% 7,345,096
2018-01-25 2018-01-23 14.584 472,959 +6,480 0.02% 6,897,805
2018-01-22 2018-01-18 14.584 466,479 -14,255 0.02% 6,803,298
2018-01-19 2018-01-17 14.060 480,734 -12,959 0.02% 6,758,944
2018-01-17 2018-01-15 13.689 493,693 +14,255 0.02% 6,758,280
2018-01-09 2018-01-05 14.307 479,438 +36,933 0.02% 6,859,111
2018-01-05 2018-01-03 14.276 442,505 -2,592 0.02% 6,317,068
2017-12-27 2017-12-21 13.473 445,097 -9,719 0.02% 5,996,869
2017-12-20 2017-12-18 13.165 454,816 +6,480 0.02% 5,987,429
2017-12-18 2017-12-14 13.288 448,336 +2,591 0.02% 5,957,477
2017-12-08 2017-12-06 13.257 445,745 -648 0.02% 5,909,289
2017-12-07 2017-12-05 13.612 446,393 -6,479 0.02% 6,076,333
2017-11-30 2017-11-28 13.519 452,872 +6,479 0.02% 6,122,590
2017-11-27 2017-11-23 13.535 446,393 +1,296 0.02% 6,041,887
2017-11-24 2017-11-22 13.705 445,097 -6,479 0.02% 6,099,908
2017-11-23 2017-11-21 13.334 451,576 +6,479 0.02% 6,021,438
2017-11-16 2017-11-14 13.874 445,097 +6,480 0.02% 6,175,469
2017-11-08 2017-11-06 14.307 438,617 -6,480 0.02% 6,275,102
2017-11-03 2017-11-01 14.600 445,097 +4,536 0.02% 6,498,325
2017-11-02 2017-10-31 14.615 440,561 -1,944 0.02% 6,438,899
2017-11-01 2017-10-30 15.094 442,505 +1,296 0.02% 6,679,019
2017-10-30 2017-10-26 15.186 441,209 -1,944 0.02% 6,700,313
2017-10-27 2017-10-25 15.171 443,153 -648 0.02% 6,722,996
2017-10-26 2017-10-24 15.125 443,801 +3,888 0.02% 6,712,279
2017-10-25 2017-10-23 15.171 439,913 +4,536 0.02% 6,673,842
2017-10-23 2017-10-19 15.248 435,377 +7,775 0.02% 6,638,624
2017-10-17 2017-10-13 15.557 427,602 +1,944 0.01% 6,652,056
2017-09-22 2017-09-20 15.433 425,658 +1,944 0.01% 6,569,259
2017-09-20 2017-09-18 15.495 423,714 +3,240 0.01% 6,565,414
2017-09-19 2017-09-15 15.618 420,474 +3,239 0.01% 6,567,125
2017-09-18 2017-09-14 15.526 417,235 +8,424 0.01% 6,477,901
2017-09-14 2017-09-12 15.742 408,811 +5,831 0.01% 6,435,442
2017-09-06 2017-09-04 15.865 402,980 -3,887 0.01% 6,393,405
2017-09-01 2017-08-30 16.081 406,867 +1,944 0.01% 6,542,983
2017-08-30 2017-08-28 16.452 404,923 -2,592 0.01% 6,661,703
2017-08-18 2017-08-16 15.927 407,515 -1,944 0.01% 6,490,511
2017-08-15 2017-08-11 15.557 409,459 +1,944 0.01% 6,369,811
2017-08-11 2017-08-09 15.865 407,515 +3,239 0.01% 6,465,354
2017-08-09 2017-08-07 16.267 404,276 +1,944 0.01% 6,576,188
2017-08-08 2017-08-04 16.174 402,332 -648 0.01% 6,507,310
2017-08-04 2017-08-02 16.051 402,980 +2,592 0.01% 6,468,036
2017-07-25 2017-07-21 16.791 400,388 -3,240 0.01% 6,723,038
2017-07-24 2017-07-20 16.822 403,628 -6,479 0.01% 6,789,900
2017-07-21 2017-07-19 16.853 410,107 -23,974 0.01% 6,911,550
2017-07-20 2017-07-18 16.452 434,081 -648 0.02% 7,141,404
2017-07-19 2017-07-17 16.174 434,729 +3,239 0.02% 7,031,298
2017-07-18 2017-07-14 16.236 431,490 +1,296 0.02% 7,005,548
2017-07-17 2017-07-13 16.143 430,194 -3,239 0.01% 6,944,671
2017-07-13 2017-07-11 15.464 433,433 -3,240 0.02% 6,702,631
2017-07-10 2017-07-06 15.526 436,673 +6,479 0.02% 6,779,692
2017-06-22 2017-06-20 15.934 430,194 +9,353 0.01% 6,854,687
2017-06-21 2017-06-19 15.871 420,841 -1,267 0.01% 6,679,100
2017-06-19 2017-06-15 15.697 422,108 +1,901 0.02% 6,625,956
2017-06-15 2017-06-13 15.902 420,207 +7,607 0.01% 6,682,296
2017-06-14 2017-06-12 15.839 412,600 -1,268 0.01% 6,535,290
2017-06-12 2017-06-08 16.092 413,868 +1,268 0.01% 6,659,842
2017-06-06 2017-06-02 16.123 412,600 +1,267 0.01% 6,652,456
2017-06-05 2017-06-01 16.218 411,333 +19,016 0.01% 6,670,964
2017-05-25 2017-05-23 16.533 392,317 +12,678 0.01% 6,486,349
2017-05-24 2017-05-22 16.754 379,639 +6,338 0.01% 6,360,588
2017-05-19 2017-05-17 17.007 373,301 -1,901 0.01% 6,348,627
2017-05-18 2017-05-16 17.354 375,202 -3,170 0.01% 6,511,180
2017-05-17 2017-05-15 17.417 378,372 +6,973 0.01% 6,590,069
2017-05-15 2017-05-11 17.196 371,399 -3,169 0.01% 6,386,591
2017-05-12 2017-05-10 17.133 374,568 -12,678 0.01% 6,417,449
2017-05-11 2017-05-09 16.912 387,246 +12,678 0.01% 6,549,130
2017-04-27 2017-04-25 16.975 374,568 +12,677 0.01% 6,358,356
2017-04-24 2017-04-20 17.385 361,891 -19,016 0.01% 6,291,602
2017-04-03 2017-03-30 17.291 380,907 -3,169 0.01% 6,586,147
2017-03-31 2017-03-29 17.480 384,076 -3,170 0.01% 6,713,652
2017-03-29 2017-03-27 17.575 387,246 +1,902 0.01% 6,805,719
2017-03-22 2017-03-20 17.354 385,344 -3,170 0.01% 6,687,183
2017-03-20 2017-03-16 16.975 388,514 -12,677 0.01% 6,595,092
2017-03-15 2017-03-13 16.881 401,191 -2,535 0.01% 6,772,310
2017-03-14 2017-03-10 16.407 403,726 -6,339 0.01% 6,624,025
2017-03-13 2017-03-09 16.344 410,065 +9,508 0.01% 6,702,153
2017-03-09 2017-03-07 17.038 400,557 +3,169 0.01% 6,824,801
2017-03-06 2017-03-02 17.007 397,388 -1,267 0.01% 6,758,268
2017-03-03 2017-03-01 17.038 398,655 -24,721 0.01% 6,792,394
2017-02-28 2017-02-24 15.997 423,376 +6,338 0.02% 6,772,766
2017-02-22 2017-02-20 16.155 417,038 -12,677 0.01% 6,737,170
2017-02-21 2017-02-17 15.745 429,715 +6,339 0.02% 6,765,703
2017-02-20 2017-02-16 15.965 423,376 +6,338 0.02% 6,759,408
2017-02-17 2017-02-15 16.155 417,038 -5,070 0.01% 6,737,170
2017-02-14 2017-02-10 16.060 422,108 -12,678 0.02% 6,779,119
2017-02-13 2017-02-09 15.760 434,786 -23,453 0.02% 6,852,404
2017-02-10 2017-02-08 15.114 458,239 +6,339 0.02% 6,925,633
2017-01-16 2017-01-12 14.546 451,900 -3,170 0.02% 6,573,174
2016-12-15 2016-12-13 14.104 455,070 +634 0.02% 6,418,265
2016-12-09 2016-12-07 14.293 454,436 +16,481 0.02% 6,495,354
2016-11-30 2016-11-28 14.798 437,955 -6,339 0.02% 6,480,884
2016-11-29 2016-11-25 14.514 444,294 +6,339 0.02% 6,448,522
2016-11-24 2016-11-22 14.593 437,955 -6,339 0.02% 6,391,063
2016-11-17 2016-11-15 14.199 444,294 +6,339 0.02% 6,308,337
2016-11-15 2016-11-11 14.656 437,955 -1,902 0.02% 6,418,700
2016-11-14 2016-11-10 14.451 439,857 -21,551 0.02% 6,356,366
2016-11-11 2016-11-09 13.867 461,408 +1,901 0.02% 6,398,466
2016-11-09 2016-11-07 14.325 459,507 -6,338 0.02% 6,582,333
2016-11-07 2016-11-03 13.915 465,845 -6,339 0.02% 6,482,043
2016-11-01 2016-10-28 13.599 472,184 +6,339 0.02% 6,421,263
2016-10-31 2016-10-27 13.899 465,845 +6,338 0.02% 6,474,694
2016-10-26 2016-10-24 14.167 459,507 -6,338 0.02% 6,509,841
2016-10-25 2016-10-20 13.788 465,845 -2,536 0.02% 6,423,249
2016-10-20 2016-10-18 13.552 468,381 -6,338 0.02% 6,347,378
2016-10-19 2016-10-17 13.031 474,719 -6,339 0.02% 6,186,123
2016-10-14 2016-10-12 12.952 481,058 +6,339 0.02% 6,230,781
2016-10-06 2016-10-04 12.936 474,719 +1,901 0.02% 6,141,188
2016-09-28 2016-09-26 13.047 472,818 +6,339 0.02% 6,168,810
2016-09-26 2016-09-22 13.268 466,479 -4,437 0.02% 6,189,136
2016-09-22 2016-09-20 13.000 470,916 +3,169 0.02% 6,121,707
2016-09-15 2016-09-13 12.936 467,747 +2,536 0.02% 6,050,995
2016-09-13 2016-09-09 13.710 465,211 +6,338 0.02% 6,377,811
2016-09-09 2016-09-07 13.851 458,873 -6,338 0.02% 6,356,074
2016-09-07 2016-09-05 13.410 465,211 -9,508 0.02% 6,238,365
2016-09-05 2016-09-01 13.142 474,719 +6,338 0.02% 6,238,548
2016-09-02 2016-08-31 13.347 468,381 +24,721 0.02% 6,251,317
2016-08-19 2016-08-17 14.845 443,660 +12,677 0.02% 6,586,304
2016-08-18 2016-08-16 15.398 430,983 -6,338 0.02% 6,636,084
2016-08-10 2016-08-08 14.751 437,321 -6,339 0.02% 6,450,804
2016-07-26 2016-07-22 13.536 443,660 -1,268 0.02% 6,005,366
2016-07-25 2016-07-21 13.615 444,928 -6,338 0.02% 6,057,626
2016-07-22 2016-07-20 13.646 451,266 -6,339 0.02% 6,158,155
2016-07-21 2016-07-19 13.662 457,605 +6,339 0.02% 6,251,879
2016-07-15 2016-07-13 13.504 451,266 -6,339 0.02% 6,094,082
2016-07-11 2016-07-07 12.731 457,605 -6,339 0.02% 5,825,942
2016-06-28 2016-06-24 12.858 463,944 -1,901 0.02% 5,965,201
2016-06-23 2016-06-21 13.903 465,845 +634 0.02% 6,476,567
2016-06-22 2016-06-20 13.806 465,211 -11,176 0.02% 6,422,524
2016-06-16 2016-06-14 13.530 476,387 +21,600 0.02% 6,445,588
2016-06-15 2016-06-13 13.903 454,787 +6,172 0.02% 6,322,830
2016-06-14 2016-06-10 14.324 448,615 +3,085 0.02% 6,426,022
2016-06-13 2016-06-08 14.632 445,530 -617 0.02% 6,518,998
2016-06-10 2016-06-07 14.729 446,147 -3,085 0.02% 6,571,402
2016-06-07 2016-06-03 14.276 449,232 -6,172 0.02% 6,413,022
2016-06-06 2016-06-02 14.032 455,404 -4,320 0.02% 6,390,442
2016-06-03 2016-06-01 14.113 459,724 +4,320 0.02% 6,488,309
2016-05-27 2016-05-25 13.919 455,404 -33,943 0.02% 6,338,787
2016-05-26 2016-05-24 13.514 489,347 +3,086 0.02% 6,613,010
2016-05-25 2016-05-23 13.660 486,261 -6,171 0.02% 6,642,219
2016-05-24 2016-05-20 13.595 492,432 -10,492 0.02% 6,694,596
2016-05-23 2016-05-19 13.644 502,924 +29,006 0.02% 6,861,682
2016-05-20 2016-05-18 13.968 473,918 +18,514 0.02% 6,619,522
2016-05-19 2016-05-17 14.259 455,404 +1,852 0.02% 6,493,752
2016-05-18 2016-05-16 14.357 453,552 +1,234 0.02% 6,511,439
2016-05-17 2016-05-13 14.211 452,318 +3,086 0.02% 6,427,760
2016-05-13 2016-05-11 14.519 449,232 -11,726 0.02% 6,522,211
2016-05-12 2016-05-10 14.292 460,958 +14,811 0.02% 6,587,886
2016-05-10 2016-05-06 14.583 446,147 +12,343 0.02% 6,506,338
2016-05-04 2016-04-29 15.167 433,804 -15,428 0.02% 6,579,389
2016-05-03 2016-04-28 15.523 449,232 -15,429 0.02% 6,973,525
2016-04-29 2016-04-27 14.988 464,661 +3,086 0.02% 6,964,567
2016-04-27 2016-04-25 14.729 461,575 +18,514 0.02% 6,798,644
2016-04-26 2016-04-22 15.572 443,061 +22,217 0.02% 6,899,269
2016-04-22 2016-04-20 16.188 420,844 -24,686 0.02% 6,812,442
2016-04-21 2016-04-19 16.269 445,530 -6,171 0.02% 7,248,144
2016-04-19 2016-04-15 15.961 451,701 +12,343 0.02% 7,209,472
2016-04-18 2016-04-14 16.058 439,358 -14,812 0.02% 7,055,184
2016-04-15 2016-04-13 16.431 454,170 -16,662 0.02% 7,462,298
2016-04-14 2016-04-12 15.782 470,832 +6,171 0.02% 7,430,894
2016-04-05 2016-03-31 15.021 464,661 -6,171 0.02% 6,979,626
2016-03-31 2016-03-29 13.789 470,832 -6,172 0.02% 6,492,496
2016-03-29 2016-03-23 13.206 477,004 +6,172 0.02% 6,299,351
2016-03-23 2016-03-21 13.384 470,832 -14,195 0.02% 6,301,765
2016-03-22 2016-03-18 13.190 485,027 -2,468 0.02% 6,397,444
2016-03-21 2016-03-17 13.109 487,495 -6,171 0.02% 6,390,500
2016-03-18 2016-03-16 12.720 493,666 +6,171 0.02% 6,279,413
2016-03-17 2016-03-15 12.979 487,495 +6,171 0.02% 6,327,306
2016-03-16 2016-03-14 13.141 481,324 +6,172 0.02% 6,325,204
2016-03-15 2016-03-11 13.125 475,152 -49,371 0.02% 6,236,397
2016-03-14 2016-03-10 12.509 524,523 +44,434 0.02% 6,561,422
2016-03-11 2016-03-09 12.817 480,089 +6,171 0.02% 6,153,389
2016-03-09 2016-03-07 12.769 473,918 -43,200 0.02% 6,051,257
2016-03-03 2016-03-01 11.829 517,118 -8,640 0.02% 6,116,862
2016-03-02 2016-02-29 11.343 525,758 +8,640 0.02% 5,963,485
2016-02-29 2016-02-25 11.440 517,118 -5,554 0.02% 5,915,760
2016-02-26 2016-02-24 11.780 522,672 +5,554 0.02% 6,157,151
2016-02-23 2016-02-19 12.104 517,118 -6,171 0.02% 6,259,309
2016-02-22 2016-02-18 12.282 523,289 +6,171 0.02% 6,427,276
2016-02-19 2016-02-17 11.391 517,118 -2,468 0.02% 5,890,622
2016-02-04 2016-02-02 10.808 519,586 -6,172 0.02% 5,615,642
2016-02-03 2016-02-01 10.824 525,758 +6,172 0.02% 5,690,868
2016-02-02 2016-01-29 11.035 519,586 -18,515 0.02% 5,733,512
2016-01-29 2016-01-27 10.289 538,101 -6,171 0.02% 5,536,734
2016-01-28 2016-01-26 9.884 544,272 +6,171 0.02% 5,379,749
2016-01-27 2016-01-25 10.257 538,101 -1,234 0.02% 5,519,296
2016-01-26 2016-01-22 9.998 539,335 -12,343 0.02% 5,392,125
2016-01-25 2016-01-21 9.479 551,678 +1,235 0.02% 5,229,470
2016-01-22 2016-01-20 10.338 550,443 +3,085 0.02% 5,690,484
2016-01-20 2016-01-18 10.322 547,358 -8,640 0.02% 5,649,722
2016-01-19 2016-01-15 10.160 555,998 +6,172 0.02% 5,648,810
2016-01-13 2016-01-11 10.873 549,826 -6,172 0.02% 5,978,111
2016-01-12 2016-01-08 11.278 555,998 -3,702 0.02% 6,270,449
2016-01-11 2016-01-07 10.954 559,700 +30,857 0.02% 6,130,814
2016-01-08 2016-01-06 11.715 528,843 -6,172 0.02% 6,195,569
2016-01-07 2016-01-05 12.039 535,015 +6,172 0.02% 6,441,262
2016-01-06 2016-01-04 12.412 528,843 +55,542 0.02% 6,564,047
2015-12-29 2015-12-24 13.125 473,301 -5,554 0.02% 6,212,102
2015-12-23 2015-12-21 13.141 478,855 +3,703 0.02% 6,292,758
2015-12-18 2015-12-16 13.125 475,152 +15,428 0.02% 6,236,397
2015-12-11 2015-12-09 13.773 459,724 +3,086 0.02% 6,331,874
2015-12-10 2015-12-08 13.951 456,638 +6,171 0.02% 6,370,762
2015-12-08 2015-12-04 14.113 450,467 +9,257 0.02% 6,357,660
2015-12-07 2015-12-03 14.421 441,210 +2,469 0.02% 6,362,848
2015-12-04 2015-12-02 14.907 438,741 +1,851 0.02% 6,540,519
2015-12-03 2015-12-01 14.616 436,890 -6,171 0.02% 6,385,499
2015-12-02 2015-11-30 14.519 443,061 +6,171 0.02% 6,432,617
2015-12-01 2015-11-27 14.745 436,890 -12,342 0.02% 6,442,133
2015-11-30 2015-11-26 14.988 449,232 +14,194 0.02% 6,733,310
2015-11-27 2015-11-25 15.701 435,038 +1,234 0.02% 6,830,730
2015-11-26 2015-11-24 16.026 433,804 +12,343 0.02% 6,951,940
2015-11-17 2015-11-13 16.495 421,461 +6,171 0.02% 6,952,185
2015-11-16 2015-11-12 16.884 415,290 -6,171 0.02% 7,011,894
2015-11-12 2015-11-10 16.593 421,461 +22,217 0.02% 6,993,161
2015-11-11 2015-11-09 17.176 399,244 +11,108 0.01% 6,857,415
2015-11-09 2015-11-05 17.532 388,136 -13,577 0.01% 6,804,988
2015-11-06 2015-11-04 17.111 401,713 -6,171 0.01% 6,873,785
2015-11-05 2015-11-03 16.820 407,884 +6,171 0.01% 6,860,412
2015-10-28 2015-10-26 17.759 401,713 -9,257 0.01% 7,134,156
2015-10-23 2015-10-20 17.565 410,970 +3,086 0.02% 7,218,643
2015-10-19 2015-10-15 17.468 407,884 -3,086 0.01% 7,124,782
2015-10-16 2015-10-14 17.046 410,970 +12,343 0.02% 7,005,547
2015-10-15 2015-10-13 17.306 398,627 -6,171 0.01% 6,898,491
2015-10-13 2015-10-09 17.014 404,798 +3,085 0.01% 6,887,218
2015-10-12 2015-10-08 17.014 401,713 +3,086 0.01% 6,834,730
2015-10-09 2015-10-07 17.500 398,627 -13,577 0.01% 6,976,003
2015-10-07 2015-10-05 16.625 412,204 -6,171 0.02% 6,852,921
2015-09-25 2015-09-23 15.928 418,375 +6,171 0.02% 6,664,006
2015-09-22 2015-09-18 16.787 412,204 -1,851 0.02% 6,919,714
2015-09-21 2015-09-17 16.236 414,055 -6,172 0.02% 6,722,672
2015-09-14 2015-09-10 15.766 420,227 -2,468 0.02% 6,625,413
2015-09-11 2015-09-09 15.572 422,695 -1,235 0.02% 6,582,133
2015-09-10 2015-09-08 14.292 423,930 +2,469 0.02% 6,058,692
2015-09-01 2015-08-28 15.556 421,461 -1,234 0.02% 6,556,088
2015-08-31 2015-08-27 15.313 422,695 +4,320 0.02% 6,472,545
2015-08-21 2015-08-19 16.528 418,375 +1,234 0.02% 6,914,839
2015-08-11 2015-08-07 17.630 417,141 -1,234 0.02% 7,354,073
2015-08-07 2015-08-05 16.495 418,375 -6,172 0.02% 6,901,280
2015-08-03 2015-07-30 16.139 424,547 +6,172 0.02% 6,851,746
2015-07-30 2015-07-28 16.301 418,375 -12,343 0.02% 6,819,929
2015-07-29 2015-07-27 16.495 430,718 +1,234 0.02% 7,104,884
2015-07-15 2015-07-13 17.759 429,484 -12,343 0.02% 7,627,351
2015-07-07 2015-07-03 17.792 441,827 +6,172 0.02% 7,860,873
2015-07-06 2015-07-02 18.343 435,655 +1,851 0.02% 7,991,077
2015-07-02 2015-06-29 18.602 433,804 +6,172 0.02% 8,069,593
2015-06-30 2015-06-26 18.991 427,632 +7,405 0.02% 8,121,083
2015-06-24 2015-06-22 19.120 420,227 +617 0.02% 8,034,931
2015-06-23 2015-06-19 19.381 419,610 +1,235 0.02% 8,132,559
2015-06-22 2015-06-18 19.744 418,375 +7,728 0.02% 8,260,573
2015-06-19 2015-06-17 19.976 410,647 +6,057 0.02% 8,202,898
2015-06-16 2015-06-12 21.395 404,590 -6,057 0.02% 8,656,322
2015-06-12 2015-06-10 20.504 410,647 +6,057 0.02% 8,419,834
2015-06-11 2015-06-09 20.933 404,590 +9,086 0.02% 8,469,303
2015-06-09 2015-06-05 21.924 395,504 +1,817 0.01% 8,670,861
2015-06-08 2015-06-04 22.254 393,687 -11,509 0.01% 8,761,011
2015-06-05 2015-06-03 22.452 405,196 +606 0.02% 9,097,401
2015-06-02 2015-05-29 22.122 404,590 +1,212 0.02% 8,950,210
2015-06-01 2015-05-28 22.584 403,378 +18,778 0.02% 9,109,857
2015-05-28 2015-05-26 23.607 384,600 +30,287 0.01% 9,079,430
2015-05-22 2015-05-20 23.079 354,313 +605 0.01% 8,177,255
2015-05-21 2015-05-19 23.112 353,708 -24,835 0.01% 8,174,970
2015-05-20 2015-05-18 21.825 378,543 +18,172 0.01% 8,261,520
2015-05-19 2015-05-15 21.494 360,371 -12,115 0.01% 7,745,939
2015-05-13 2015-05-11 21.263 372,486 -75,717 0.01% 7,920,254
2015-05-12 2015-05-08 21.032 448,203 -65,420 0.02% 9,426,652
2015-05-11 2015-05-07 19.216 513,623 +9,086 0.02% 9,869,854
2015-05-08 2015-05-06 20.273 504,537 +99,947 0.02% 10,228,328
2015-05-07 2015-05-05 21.858 404,590 +2,423 0.02% 8,843,342
2015-05-06 2015-05-04 22.881 402,167 +4,240 0.01% 9,202,015
2015-05-05 2015-04-30 23.409 397,927 +8,481 0.01% 9,315,216
2015-05-04 2015-04-29 23.773 389,446 +13,326 0.01% 9,258,124
2015-04-30 2015-04-28 24.961 376,120 -3,029 0.01% 9,388,398
2015-04-29 2015-04-27 25.093 379,149 -4,240 0.01% 9,514,080
2015-04-28 2015-04-24 24.928 383,389 +2,423 0.01% 9,557,182
2015-04-27 2015-04-23 24.598 380,966 -606 0.01% 9,370,996
2015-04-24 2015-04-22 24.862 381,572 -68,448 0.01% 9,486,691
2015-04-23 2015-04-21 23.971 450,020 +12,114 0.02% 10,787,274
2015-04-22 2015-04-20 25.126 437,906 +115,091 0.02% 11,002,942
2015-04-21 2015-04-17 26.084 322,815 +3,029 0.01% 8,420,232
2015-04-20 2015-04-16 26.117 319,786 -3,029 0.01% 8,351,783
2015-04-17 2015-04-15 26.183 322,815 +2,423 0.01% 8,452,208
2015-04-16 2015-04-14 26.150 320,392 +20,595 0.01% 8,378,188
2015-04-15 2015-04-13 26.876 299,797 -7,874 0.01% 8,057,401
2015-04-14 2015-04-10 25.258 307,671 +12,720 0.01% 7,771,257
2015-04-13 2015-04-09 25.489 294,951 +9,692 0.01% 7,518,141
2015-04-10 2015-04-08 24.004 285,259 -24,835 0.01% 6,847,263
2015-04-09 2015-04-02 20.900 310,094 -27,259 0.01% 6,480,975
2015-04-08 2015-04-01 19.612 337,353 -4,846 0.01% 6,616,286
2015-04-02 2015-03-31 18.028 342,199 +19,384 0.01% 6,168,998
2015-04-01 2015-03-30 18.853 322,815 -107,822 0.01% 6,086,016
2015-03-31 2015-03-27 16.459 430,637 +12,721 0.02% 7,087,936
2015-03-27 2015-03-25 16.228 417,916 -36,345 0.02% 6,781,969
2015-03-26 2015-03-24 16.360 454,261 +36,345 0.02% 7,431,772
2015-03-25 2015-03-23 16.459 417,916 +24,229 0.02% 6,878,558
2015-03-24 2015-03-20 15.898 393,687 +9,087 0.01% 6,258,794
2015-03-23 2015-03-19 16.327 384,600 -9,692 0.01% 6,279,410
2015-03-20 2015-03-18 15.667 394,292 +25,441 0.01% 6,177,282
2015-03-19 2015-03-17 15.601 368,851 -21,201 0.01% 5,754,347
2015-03-18 2015-03-16 15.304 390,052 -15,144 0.01% 5,969,192
2015-03-17 2015-03-13 14.957 405,196 -6,057 0.02% 6,060,474
2015-03-16 2015-03-12 14.808 411,253 +3,029 0.02% 6,089,965
2015-03-12 2015-03-10 14.792 408,224 +9,086 0.02% 6,038,371
2015-03-11 2015-03-09 15.089 399,138 -9,692 0.01% 6,022,580
2015-03-10 2015-03-06 14.825 408,830 +13,932 0.02% 6,060,834
2015-03-04 2015-03-02 15.287 394,898 +30,287 0.01% 6,036,833
2015-03-03 2015-02-27 15.650 364,611 +24,230 0.01% 5,706,258
2015-03-02 2015-02-26 15.749 340,381 -21,201 0.01% 5,360,767
2015-02-24 2015-02-18 14.759 361,582 -7,269 0.01% 5,336,513
2015-02-17 2015-02-13 14.065 368,851 -3,635 0.01% 5,188,046
2015-02-16 2015-02-12 14.131 372,486 -12,114 0.01% 5,263,771
2015-02-13 2015-02-11 13.587 384,600 -6,058 0.01% 5,225,434
2015-02-09 2015-02-05 13.207 390,658 +12,721 0.01% 5,159,409
2015-02-06 2015-02-04 13.620 377,937 -12,115 0.01% 5,147,385
2015-02-05 2015-02-03 13.273 390,052 -25,441 0.01% 5,177,163
2015-02-03 2015-01-30 13.950 415,493 -2,423 0.02% 5,796,071
2015-02-02 2015-01-29 14.049 417,916 +44,219 0.02% 5,871,267
2015-01-30 2015-01-28 14.577 373,697 +6,057 0.01% 5,447,454
2015-01-29 2015-01-27 14.759 367,640 -3,634 0.01% 5,425,922
2015-01-28 2015-01-26 15.006 371,274 +6,057 0.01% 5,571,494
2015-01-23 2015-01-21 15.370 365,217 -66,631 0.01% 5,613,244
2015-01-22 2015-01-20 14.990 431,848 -13,932 0.02% 6,473,364
2015-01-21 2015-01-19 14.561 445,780 +113,879 0.02% 6,490,863
2015-01-20 2015-01-16 15.782 331,901 +18,172 0.01% 5,238,172
2015-01-19 2015-01-15 16.063 313,729 +9,692 0.01% 5,039,423
2015-01-16 2015-01-14 16.146 304,037 +13,932 0.01% 4,908,837
2015-01-14 2015-01-12 16.129 290,105 -6,057 0.01% 4,679,108
2015-01-13 2015-01-09 15.947 296,162 +5,451 0.01% 4,723,019
2015-01-12 2015-01-08 16.212 290,711 -32,710 0.01% 4,712,878
2015-01-09 2015-01-07 15.947 323,421 -12,115 0.01% 5,157,730
2015-01-08 2015-01-06 15.667 335,536 +13,933 0.01% 5,256,766
2015-01-07 2015-01-05 16.228 321,603 +6,057 0.01% 5,218,995
2015-01-06 2015-01-02 16.509 315,546 +23,018 0.01% 5,209,259
2015-01-05 2014-12-31 15.403 292,528 -9,086 0.01% 4,505,701
2015-01-02 2014-12-29 15.815 301,614 -15,144 0.01% 4,770,131
2014-12-30 2014-12-24 14.264 316,758 +15,144 0.01% 4,518,087
2014-12-29 2014-12-22 15.716 301,614 -15,144 0.01% 4,740,255
2014-12-23 2014-12-19 15.799 316,758 +1,212 0.01% 5,004,409
2014-12-22 2014-12-18 16.013 315,546 +3,029 0.01% 5,052,981
2014-12-19 2014-12-17 15.056 312,517 -39,373 0.01% 4,705,240
2014-12-18 2014-12-16 13.917 351,890 +3,028 0.01% 4,897,199
2014-12-17 2014-12-15 14.115 348,862 +9,086 0.01% 4,924,170
2014-12-16 2014-12-12 13.785 339,776 -3,028 0.01% 4,683,736
2014-12-15 2014-12-11 13.884 342,804 -6,664 0.01% 4,759,432
2014-12-12 2014-12-10 13.537 349,468 +6,058 0.01% 4,730,799
2014-12-11 2014-12-09 12.761 343,410 +6,057 0.01% 4,382,336
2014-12-10 2014-12-08 13.537 337,353 +3,029 0.01% 4,566,797
2014-12-02 2014-11-28 12.811 334,324 +606 0.01% 4,282,946
2014-11-28 2014-11-26 12.844 333,718 +6,057 0.01% 4,286,201
2014-11-27 2014-11-25 12.431 327,661 -1,211 0.01% 4,073,174
2014-11-26 2014-11-24 12.811 328,872 -88,438 0.01% 4,213,101
2014-11-25 2014-11-21 11.375 417,310 +36,344 0.02% 4,746,695
2014-11-19 2014-11-17 11.275 380,966 +4,846 0.01% 4,295,564
2014-11-18 2014-11-14 11.556 376,120 -606 0.01% 4,346,481
2014-11-14 2014-11-12 11.738 376,726 -10,903 0.01% 4,421,895
2014-11-13 2014-11-11 11.573 387,629 +12,115 0.01% 4,485,879
2014-11-12 2014-11-10 11.754 375,514 -12,115 0.01% 4,413,869
2014-11-11 2014-11-07 11.292 387,629 -27,864 0.01% 4,377,092
2014-11-07 2014-11-05 10.747 415,493 -15,144 0.02% 4,465,375
2014-11-06 2014-11-04 10.846 430,637 -52,093 0.02% 4,670,786
2014-11-05 2014-11-03 9.955 482,730 +15,143 0.02% 4,805,459
2014-11-03 2014-10-30 9.757 467,587 -12,115 0.02% 4,562,083
2014-10-31 2014-10-29 9.773 479,702 +6,058 0.02% 4,688,204
2014-10-22 2014-10-20 9.212 473,644 +605 0.02% 4,363,144
2014-10-13 2014-10-09 9.294 473,039 +12,115 0.02% 4,396,617
2014-10-06 2014-09-30 9.245 460,924 -1,817 0.02% 4,261,187
2014-09-17 2014-09-15 9.245 462,741 -606 0.02% 4,277,985
2014-09-10 2014-09-05 9.509 463,347 -6,057 0.02% 4,405,976
2014-09-04 2014-09-02 9.526 469,404 -606 0.02% 4,471,321
2014-08-29 2014-08-27 9.542 470,010 +6,057 0.02% 4,484,853
2014-08-21 2014-08-19 9.823 463,953 -12,114 0.02% 4,557,264
2014-08-18 2014-08-14 10.021 476,067 +9,086 0.02% 4,770,567
2014-08-15 2014-08-13 9.905 466,981 -606 0.02% 4,625,554
2014-07-31 2014-07-29 9.691 467,587 +606 0.02% 4,531,206
2014-07-30 2014-07-28 9.691 466,981 -6,058 0.02% 4,525,333
2014-07-28 2014-07-24 9.608 473,039 +3,029 0.02% 4,544,993
2014-07-25 2014-07-23 9.641 470,010 -3,029 0.02% 4,531,409
2014-07-24 2014-07-22 9.360 473,039 -12,114 0.02% 4,427,854
2014-07-23 2014-07-21 9.096 485,153 +6,057 0.02% 4,413,098
2014-07-18 2014-07-16 9.377 479,096 -12,115 0.02% 4,492,459
2014-07-04 2014-07-02 8.684 491,211 -3,029 0.02% 4,265,472
2014-06-23 2014-06-19 9.237 494,240 +21,647 0.02% 4,565,155
2014-06-20 2014-06-18 9.133 472,593 -5,792 0.02% 4,316,252
2014-06-19 2014-06-17 9.323 478,385 -6,950 0.02% 4,460,003
2014-06-18 2014-06-16 9.375 485,335 +6,950 0.02% 4,549,936
2014-06-11 2014-06-09 9.340 478,385 -81,089 0.02% 4,468,263
2014-06-04 2014-05-30 8.943 559,474 +78,772 0.02% 5,003,496
2014-06-03 2014-05-29 9.047 480,702 +2,317 0.02% 4,348,816
2014-05-23 2014-05-21 9.012 478,385 +5,792 0.02% 4,311,336
2014-05-14 2014-05-12 9.081 472,593 -2,316 0.02% 4,291,774
2014-05-08 2014-05-05 8.943 474,909 -5,213 0.02% 4,247,213
2014-05-07 2014-05-02 8.874 480,122 +5,792 0.02% 4,260,677
2014-04-23 2014-04-17 9.219 474,330 -1,738 0.02% 4,373,063
2014-04-14 2014-04-10 9.755 476,068 +13,322 0.02% 4,643,883
2014-04-09 2014-04-07 9.634 462,746 -5,792 0.02% 4,458,007
2014-04-07 2014-04-03 9.720 468,538 +1,738 0.02% 4,554,252
2014-04-04 2014-04-02 9.202 466,800 +5,792 0.02% 4,295,581
2014-04-02 2014-03-31 9.340 461,008 +2,896 0.02% 4,305,956
2014-03-26 2014-03-24 9.461 458,112 -5,792 0.02% 4,334,271
2014-03-12 2014-03-10 9.150 463,904 -13,322 0.02% 4,244,904
2014-03-10 2014-03-06 9.444 477,226 -579 0.02% 4,506,873
2014-03-07 2014-03-05 9.237 477,805 +5,792 0.02% 4,413,350
2014-03-06 2014-03-04 9.358 472,013 +5,792 0.02% 4,416,895
2014-02-28 2014-02-26 9.375 466,221 +11,584 0.02% 4,370,746
2014-02-21 2014-02-19 9.962 454,637 -5,792 0.02% 4,529,022
2014-02-18 2014-02-14 10.048 460,429 -5,792 0.02% 4,626,468
2014-02-17 2014-02-13 9.945 466,221 +5,792 0.02% 4,636,371
2014-02-11 2014-02-07 9.789 460,429 -5,792 0.02% 4,507,229
2014-02-07 2014-02-05 9.565 466,221 -1,159 0.02% 4,459,287
2014-01-29 2014-01-27 9.634 467,380 -57,921 0.02% 4,502,650
2014-01-28 2014-01-24 9.789 525,301 +5,792 0.02% 5,142,273
2014-01-22 2014-01-20 9.599 519,509 +5,792 0.02% 4,986,912
2014-01-16 2014-01-14 9.910 513,717 -11,584 0.02% 5,090,960
2014-01-14 2014-01-10 9.893 525,301 +8,688 0.02% 5,196,689
2014-01-10 2014-01-08 10.204 516,613 +11,585 0.02% 5,271,287
2014-01-07 2014-01-03 10.445 505,028 +2,896 0.02% 5,275,149
2013-12-20 2013-12-18 11.050 502,132 +19,114 0.02% 5,548,323
2013-12-19 2013-12-17 10.842 483,018 +5,792 0.02% 5,237,051
2013-12-18 2013-12-16 10.860 477,226 +2,317 0.02% 5,182,492
2013-12-11 2013-12-09 11.188 474,909 -2,896 0.02% 5,313,116
2013-11-25 2013-11-21 11.188 477,805 -5,793 0.02% 5,345,515
2013-11-22 2013-11-20 11.239 483,598 +2,896 0.02% 5,435,373
2013-11-21 2013-11-19 11.032 480,702 -5,792 0.02% 5,303,232
2013-11-20 2013-11-18 11.170 486,494 -5,792 0.02% 5,434,325
2013-11-04 2013-10-31 10.929 492,286 -2,896 0.02% 5,380,034
2013-11-01 2013-10-30 10.652 495,182 +2,896 0.02% 5,274,896
2013-10-31 2013-10-29 10.428 492,286 +2,896 0.02% 5,133,556
2013-10-30 2013-10-28 10.359 489,390 +1,159 0.02% 5,069,559
2013-10-23 2013-10-21 10.721 488,231 +17,376 0.02% 5,234,568
2013-10-22 2013-10-18 10.860 470,855 +17,376 0.02% 5,113,305
2013-10-17 2013-10-15 11.136 453,479 -5,792 0.02% 5,049,877
2013-10-15 2013-10-10 10.480 459,271 +5,792 0.02% 4,813,063
2013-10-11 2013-10-09 10.532 453,479 +5,792 0.02% 4,775,852
2013-10-08 2013-10-04 10.687 447,687 -5,792 0.02% 4,784,417
2013-10-04 2013-10-02 10.497 453,479 +1,159 0.02% 4,760,194
2013-09-13 2013-09-11 11.309 452,320 -5,792 0.02% 5,115,063
2013-09-12 2013-09-10 11.257 458,112 -11,585 0.02% 5,156,834
2013-09-09 2013-09-05 10.929 469,697 -5,792 0.02% 5,133,167
2013-09-05 2013-09-03 10.739 475,489 -5,792 0.02% 5,106,164
2013-09-02 2013-08-29 10.359 481,281 +5,792 0.02% 4,985,559
2013-08-30 2013-08-28 10.428 475,489 +5,792 0.02% 4,958,397
2013-08-29 2013-08-27 10.825 469,697 +5,793 0.02% 5,084,511
2013-08-27 2013-08-23 11.050 463,904 +5,792 0.02% 5,125,922
2013-08-22 2013-08-20 11.084 458,112 +5,792 0.02% 5,077,741
2013-08-20 2013-08-16 11.516 452,320 -5,792 0.02% 5,208,774
2013-08-16 2013-08-13 11.326 458,112 -11,585 0.02% 5,188,471
2013-08-15 2013-08-12 11.015 469,697 -11,584 0.02% 5,173,713
2013-08-13 2013-08-09 10.532 481,281 -2,896 0.02% 5,068,651
2013-08-09 2013-08-07 10.255 484,177 +5,792 0.02% 4,965,403
2013-08-08 2013-08-06 10.566 478,385 +8,688 0.02% 5,054,670
2013-08-07 2013-08-05 10.635 469,697 +5,793 0.02% 4,995,309
2013-08-06 2013-08-02 10.652 463,904 -5,793 0.02% 4,941,709
2013-08-05 2013-08-01 10.618 469,697 -5,792 0.02% 4,987,200
2013-07-31 2013-07-29 10.221 475,489 +10,426 0.02% 4,859,886
2013-07-30 2013-07-26 10.532 465,063 +17,376 0.02% 4,897,850
2013-07-29 2013-07-25 10.532 447,687 -11,584 0.02% 4,714,853
2013-07-26 2013-07-24 10.463 459,271 -2,896 0.02% 4,805,134
2013-07-25 2013-07-23 10.204 462,167 -11,584 0.02% 4,715,745
2013-07-24 2013-07-22 9.686 473,751 +5,792 0.02% 4,588,565
2013-07-19 2013-07-17 9.686 467,959 +5,792 0.02% 4,532,466
2013-07-17 2013-07-15 9.789 462,167 +8,688 0.02% 4,524,242
2013-07-16 2013-07-12 10.031 453,479 -5,792 0.02% 4,548,803
2013-07-15 2013-07-11 9.772 459,271 -5,792 0.02% 4,487,964
2013-07-05 2013-07-03 9.340 465,063 +17,376 0.02% 4,343,831
2013-07-04 2013-07-02 10.907 447,687 +2,896 0.02% 4,882,989
2013-07-03 2013-06-28 10.889 444,791 -32,887 0.02% 4,843,422
2013-07-02 2013-06-27 10.835 477,678 +88,631 0.02% 5,175,828
2013-06-25 2013-06-21 11.427 389,047 +2,787 0.02% 4,445,792
2013-06-24 2013-06-20 11.912 386,260 +8,362 0.02% 4,601,034
2013-06-20 2013-06-18 12.145 377,898 -3,345 0.02% 4,589,559
2013-06-07 2013-06-05 12.934 381,243 -3,344 0.02% 4,931,111
2013-06-06 2013-06-04 12.863 384,587 +2,787 0.02% 4,946,766
2013-06-05 2013-06-03 13.024 381,800 -2,230 0.02% 4,972,562
2013-06-03 2013-05-30 13.096 384,030 +2,787 0.02% 5,029,162
2013-05-31 2013-05-29 13.347 381,243 +5,575 0.02% 5,088,414
2013-05-29 2013-05-27 13.419 375,668 +39,020 0.02% 5,040,962
2013-05-28 2013-05-24 13.490 336,648 -44,595 0.01% 4,541,523
2013-05-27 2013-05-23 13.490 381,243 +50,169 0.02% 5,143,128
2013-05-24 2013-05-22 14.118 331,074 -5,574 0.01% 4,674,202
2013-05-22 2013-05-20 13.849 336,648 -5,574 0.01% 4,662,308
2013-05-20 2013-05-15 13.795 342,222 +11,148 0.01% 4,721,086
2013-05-10 2013-05-08 14.029 331,074 -7,804 0.01% 4,644,506
2013-05-09 2013-05-07 13.921 338,878 -41,807 0.01% 4,717,509
2013-05-03 2013-04-30 13.329 380,685 -5,575 0.02% 5,074,138
2013-04-30 2013-04-26 13.455 386,260 +5,575 0.02% 5,196,951
2013-04-29 2013-04-25 13.724 380,685 -5,575 0.02% 5,224,381
2013-04-26 2013-04-24 13.670 386,260 +7,805 0.02% 5,280,103
2013-04-12 2013-04-10 13.203 378,455 -8,362 0.02% 4,996,889
2013-04-11 2013-04-09 12.916 386,817 +4,460 0.02% 4,996,268
2013-04-09 2013-04-05 12.593 382,357 -4,460 0.02% 4,815,194
2013-04-03 2013-03-28 12.952 386,817 -5,574 0.02% 5,010,146
2013-03-22 2013-03-20 12.037 392,391 +5,574 0.02% 4,723,340
2013-03-21 2013-03-19 12.001 386,817 -20,068 0.02% 4,642,365
2013-03-19 2013-03-15 12.163 406,885 +25,642 0.02% 4,948,904
2013-03-15 2013-03-13 12.271 381,243 -5,574 0.02% 4,678,058
2013-03-14 2013-03-12 12.701 386,817 +2,230 0.02% 4,912,997
2013-03-11 2013-03-07 13.239 384,587 +5,574 0.02% 5,091,651
2013-02-27 2013-02-25 13.203 379,013 -2,787 0.02% 5,004,257
2013-02-26 2013-02-22 13.203 381,800 +2,787 0.02% 5,041,055
2013-02-22 2013-02-20 13.580 379,013 +44,595 0.02% 5,147,041
2013-02-15 2013-02-08 13.562 334,418 +2,229 0.01% 4,535,437
2013-02-06 2013-02-04 13.724 332,189 +8,362 0.01% 4,558,840
2013-01-28 2013-01-24 14.531 323,827 +5,574 0.01% 4,705,499
2013-01-24 2013-01-22 15.087 318,253 -6,689 0.01% 4,801,491
2013-01-23 2013-01-21 14.979 324,942 -5,574 0.01% 4,867,433
2013-01-22 2013-01-18 14.334 330,516 -5,575 0.01% 4,737,475
2013-01-21 2013-01-17 13.867 336,091 +5,575 0.01% 4,660,624
2013-01-16 2013-01-14 14.029 330,516 -5,575 0.01% 4,636,678
2013-01-11 2013-01-09 13.831 336,091 +11,149 0.01% 4,648,565
2013-01-04 2013-01-02 14.029 324,942 -66,334 0.01% 4,558,482
2013-01-02 2012-12-27 13.365 391,276 -16,723 0.02% 5,229,343
2012-12-28 2012-12-24 13.239 407,999 +16,723 0.02% 5,401,609
2012-12-27 2012-12-20 13.490 391,276 +11,148 0.02% 5,278,478
2012-12-21 2012-12-19 13.437 380,128 -27,871 0.02% 5,107,629
2012-12-20 2012-12-18 13.562 407,999 +27,314 0.02% 5,533,355
2012-12-19 2012-12-17 13.490 380,685 -5,575 0.02% 5,135,601
2012-12-18 2012-12-14 13.419 386,260 -2,787 0.02% 5,183,093
2012-12-17 2012-12-13 13.365 389,047 -11,148 0.02% 5,199,553
2012-12-14 2012-12-12 13.275 400,195 -2,788 0.02% 5,312,648
2012-12-12 2012-12-10 13.168 402,983 +5,575 0.02% 5,306,283
2012-12-11 2012-12-07 13.293 397,408 -19,510 0.02% 5,282,779
2012-12-07 2012-12-05 13.060 416,918 -42,365 0.02% 5,444,897
2012-12-05 2012-12-03 12.665 459,283 -2,787 0.02% 5,816,915
2012-12-04 2012-11-30 12.665 462,070 -7,247 0.02% 5,852,213
2012-11-30 2012-11-28 12.288 469,317 +5,574 0.02% 5,767,193
2012-11-27 2012-11-23 12.468 463,743 +2,788 0.02% 5,781,890
2012-11-26 2012-11-22 12.414 460,955 -30,659 0.02% 5,722,322
2012-11-23 2012-11-21 12.217 491,614 -22,298 0.02% 6,005,913
2012-11-22 2012-11-20 12.055 513,912 -5,574 0.02% 6,195,348
2012-11-21 2012-11-19 12.181 519,486 +7,804 0.02% 6,327,779
2012-11-20 2012-11-16 12.271 511,682 +50,727 0.02% 6,278,616
2012-11-19 2012-11-15 12.181 460,955 +11,148 0.02% 5,614,822
2012-11-16 2012-11-14 12.432 449,807 -16,165 0.02% 5,591,999
2012-11-15 2012-11-13 12.306 465,972 +64,662 0.02% 5,734,448
2012-11-14 2012-11-12 12.773 401,310 -3,345 0.02% 5,125,871
2012-11-13 2012-11-09 12.647 404,655 +2,787 0.02% 5,117,781
2012-11-12 2012-11-08 12.934 401,868 +13,936 0.02% 5,197,881
2012-11-08 2012-11-06 13.114 387,932 +11,149 0.02% 5,087,221
2012-11-07 2012-11-05 13.401 376,783 +55,743 0.02% 5,049,165
2012-11-06 2012-11-02 13.598 321,040 -110,372 0.01% 4,365,520
2012-11-05 2012-11-01 12.952 431,412 +94,764 0.02% 5,587,751
2012-10-30 2012-10-26 12.683 336,648 -5,574 0.01% 4,269,756
2012-10-29 2012-10-25 12.934 342,222 +11,148 0.01% 4,426,402
2012-10-24 2012-10-19 13.562 331,074 -16,723 0.01% 4,490,085
2012-10-22 2012-10-18 13.311 347,797 +11,149 0.01% 4,629,535
2012-10-19 2012-10-17 12.863 336,648 -52,399 0.01% 4,330,149
2012-10-18 2012-10-16 12.450 389,047 -2,787 0.02% 4,843,610
2012-10-17 2012-10-15 12.522 391,834 -22,855 0.02% 4,906,425
2012-10-16 2012-10-12 12.037 414,689 -557 0.02% 4,991,748
2012-10-15 2012-10-11 11.589 415,246 -2,787 0.02% 4,812,222
2012-10-12 2012-10-10 10.979 418,033 +5,574 0.02% 4,589,545
2012-10-11 2012-10-09 11.104 412,459 -11,149 0.02% 4,580,144
2012-10-10 2012-10-08 11.087 423,608 +16,723 0.02% 4,696,348
2012-10-03 2012-09-27 11.158 406,885 -2,787 0.02% 4,540,145
2012-09-27 2012-09-25 11.033 409,672 +13,936 0.02% 4,519,798
2012-09-25 2012-09-21 11.427 395,736 +5,574 0.02% 4,522,230
2012-09-18 2012-09-14 11.786 390,162 +2,788 0.02% 4,598,519
2012-09-11 2012-09-07 11.176 387,374 -6,132 0.02% 4,329,385
2012-09-10 2012-09-06 10.530 393,506 +3,344 0.02% 4,143,784
2012-09-04 2012-08-31 10.692 390,162 +2,788 0.02% 4,171,564
2012-08-31 2012-08-29 11.894 387,374 +51,283 0.02% 4,607,355
2012-08-23 2012-08-21 12.576 336,091 -1,114 0.01% 4,226,516
2012-08-13 2012-08-09 12.611 337,205 -50,169 0.01% 4,252,624
2012-08-08 2012-08-06 12.288 387,374 -5,575 0.02% 4,760,238
2012-08-07 2012-08-03 11.966 392,949 +23,970 0.02% 4,701,860
2012-08-06 2012-08-02 12.019 368,979 +37,348 0.01% 4,434,903
2012-08-03 2012-08-01 12.306 331,631 -44,595 0.01% 4,081,191
2012-08-02 2012-07-31 12.253 376,226 -5,574 0.02% 4,609,748
2012-08-01 2012-07-30 12.037 381,800 +2,787 0.02% 4,595,853
2012-07-27 2012-07-25 12.091 379,013 +41,808 0.02% 4,582,702
2012-07-26 2012-07-24 12.217 337,205 -2,788 0.01% 4,119,540
2012-07-25 2012-07-23 12.199 339,993 +2,788 0.01% 4,147,501
2012-07-20 2012-07-18 12.773 337,205 -3,902 0.01% 4,307,067
2012-07-19 2012-07-17 12.414 341,107 +5,574 0.01% 4,234,522
2012-07-13 2012-07-11 12.737 335,533 -41,250 0.01% 4,273,673
2012-07-05 2012-07-03 12.163 376,783 -5,574 0.02% 4,582,776
2012-06-29 2012-06-27 12.163 382,357 +5,574 0.02% 4,650,572
2012-06-19 2012-06-15 12.145 376,783 +41,250 0.02% 4,576,017
2012-06-13 2012-06-11 12.809 335,533 -22,297 0.01% 4,297,750
2012-06-08 2012-06-06 12.851 357,830 +11,172 0.01% 4,598,543
2012-06-07 2012-06-05 12.777 346,658 +5,401 0.01% 4,429,293
2012-06-05 2012-06-01 13.110 341,257 +10,800 0.01% 4,474,030
2012-05-30 2012-05-28 13.555 330,457 -2,700 0.01% 4,479,300
2012-05-29 2012-05-25 13.388 333,157 -5,400 0.01% 4,460,374
2012-05-28 2012-05-24 13.333 338,557 -10,801 0.01% 4,513,863
2012-05-25 2012-05-23 13.314 349,358 +16,201 0.01% 4,651,400
2012-05-24 2012-05-22 13.351 333,157 -45,902 0.01% 4,448,036
2012-05-16 2012-05-14 12.314 379,059 +2,700 0.02% 4,667,803
2012-05-14 2012-05-10 12.481 376,359 +5,400 0.02% 4,697,278
2012-05-11 2012-05-09 12.629 370,959 +45,902 0.02% 4,684,836
2012-05-08 2012-05-04 13.703 325,057 +5,401 0.01% 4,454,257
2012-05-07 2012-05-03 13.814 319,656 +5,400 0.01% 4,415,763
2012-05-03 2012-04-30 14.444 314,256 -2,700 0.01% 4,539,022
2012-05-02 2012-04-27 14.055 316,956 +2,700 0.01% 4,454,765
2012-04-25 2012-04-23 14.333 314,256 -5,400 0.01% 4,504,106
2012-04-23 2012-04-19 14.296 319,656 +5,400 0.01% 4,569,664
2012-04-18 2012-04-16 13.888 314,256 -5,400 0.01% 4,364,444
2012-04-16 2012-04-12 13.888 319,656 +2,700 0.01% 4,439,440
2012-04-13 2012-04-11 13.647 316,956 +2,700 0.01% 4,325,642
2012-04-12 2012-04-10 13.833 314,256 -5,400 0.01% 4,346,986
2012-04-11 2012-04-05 14.296 319,656 -35,642 0.01% 4,569,664
2012-04-10 2012-04-03 14.518 355,298 +38,342 0.01% 5,158,137
2012-04-05 2012-04-02 13.944 316,956 -2,700 0.01% 4,419,550
2012-04-03 2012-03-30 14.425 319,656 -70,204 0.01% 4,611,098
2012-03-30 2012-03-28 13.647 389,860 +27,001 0.02% 5,320,595
2012-03-29 2012-03-27 13.388 362,859 -33,481 0.02% 4,858,031
2012-03-26 2012-03-22 12.685 396,340 +10,800 0.02% 5,027,390
2012-03-23 2012-03-21 12.444 385,540 +38,882 0.02% 4,797,586
2012-03-19 2012-03-15 13.462 346,658 +40,502 0.01% 4,666,806
2012-03-16 2012-03-14 13.796 306,156 +2,700 0.01% 4,223,603
2012-03-13 2012-03-09 14.462 303,456 -10,800 0.01% 4,388,649
2012-03-12 2012-03-08 14.351 314,256 +5,400 0.01% 4,509,925
2012-03-01 2012-02-28 14.555 308,856 -167,408 0.01% 4,495,341
2012-02-29 2012-02-27 14.481 476,264 +162,008 0.02% 6,896,656
2012-02-28 2012-02-24 14.721 314,256 -10,261 0.01% 4,626,310
2012-02-27 2012-02-23 14.425 324,517 +8,101 0.01% 4,681,219
2012-02-24 2012-02-22 14.629 316,416 -5,400 0.01% 4,628,813
2012-02-23 2012-02-21 14.240 321,816 -10,801 0.01% 4,582,664
2012-02-22 2012-02-20 13.999 332,617 +10,801 0.01% 4,656,400
2012-02-21 2012-02-17 14.147 321,816 -94,505 0.01% 4,552,868
2012-02-20 2012-02-16 13.222 416,321 +43,202 0.02% 5,504,408
2012-02-17 2012-02-15 13.481 373,119 -56,703 0.02% 5,029,940
2012-02-16 2012-02-14 13.222 429,822 +40,502 0.02% 5,682,912
2012-02-15 2012-02-13 13.759 389,320 +40,502 0.02% 5,356,481
2012-02-13 2012-02-09 14.055 348,818 +5,400 0.01% 4,902,580
2012-02-10 2012-02-08 14.444 343,418 -35,101 0.01% 4,960,229
2012-02-08 2012-02-06 13.981 378,519 -5,401 0.02% 5,291,986
2012-02-06 2012-02-02 13.888 383,920 -37,262 0.02% 5,331,950
2012-02-02 2012-01-31 13.351 421,182 +40,503 0.02% 5,623,273
2012-02-01 2012-01-30 13.573 380,679 -5,401 0.02% 5,167,101
2012-01-31 2012-01-27 13.833 386,080 -39,422 0.02% 5,340,501
2012-01-30 2012-01-26 13.462 425,502 -84,784 0.02% 5,728,225
2012-01-26 2012-01-19 12.759 510,286 -329,417 0.02% 6,510,539
2012-01-19 2012-01-17 12.870 839,703 +324,017 0.04% 10,806,737
2012-01-12 2012-01-10 12.166 515,686 -48,603 0.02% 6,273,859
2012-01-10 2012-01-06 11.759 564,289 -1,080 0.02% 6,635,282
2012-01-09 2012-01-05 11.796 565,369 -7,020 0.02% 6,668,920
2012-01-06 2012-01-04 11.648 572,389 +3,240 0.02% 6,666,932
2012-01-05 2012-01-03 11.388 569,149 -5,400 0.02% 6,481,644
2011-12-29 2011-12-23 11.296 574,549 -10,801 0.02% 6,489,944
2011-12-21 2011-12-19 10.981 585,350 -1,620 0.02% 6,427,682
2011-12-20 2011-12-16 10.888 586,970 +1,620 0.02% 6,391,125
2011-12-12 2011-12-08 11.370 585,350 -1,620 0.02% 6,655,307
2011-12-09 2011-12-07 11.296 586,970 +1,620 0.02% 6,630,249
2011-12-06 2011-12-02 11.462 585,350 -2,700 0.02% 6,709,503
2011-12-05 2011-12-01 11.314 588,050 -9,181 0.02% 6,653,337
2011-12-02 2011-11-30 10.592 597,231 +2,701 0.02% 6,325,902
2011-11-29 2011-11-25 9.685 594,530 -8,101 0.02% 5,757,839
2011-11-23 2011-11-21 10.148 602,631 +5,400 0.03% 6,115,276
2011-11-16 2011-11-14 11.240 597,231 +5,401 0.02% 6,712,976
2011-11-08 2011-11-04 11.685 591,830 -2,700 0.02% 6,915,290
2011-10-31 2011-10-27 10.740 594,530 -10,801 0.02% 6,385,367
2011-10-26 2011-10-24 9.444 605,331 -1,620 0.03% 5,716,723
2011-10-18 2011-10-14 9.611 606,951 -5,400 0.03% 5,833,176
2011-10-17 2011-10-13 9.648 612,351 -2,700 0.03% 5,907,752
2011-09-23 2011-09-21 9.629 615,051 -1,621 0.03% 5,922,411
2011-09-21 2011-09-19 9.407 616,672 +5,401 0.03% 5,800,989
2011-09-20 2011-09-16 10.055 611,271 -5,401 0.03% 6,146,356
2011-09-15 2011-09-12 9.462 616,672 +5,401 0.03% 5,835,246
2011-09-12 2011-09-08 10.055 611,271 -5,401 0.03% 6,146,356
2011-09-08 2011-09-06 10.111 616,672 +10,801 0.03% 6,234,921
2011-09-07 2011-09-05 10.203 605,871 -8,100 0.03% 6,181,813
2011-09-06 2011-09-02 10.888 613,971 -1,080 0.03% 6,685,121
2011-09-05 2011-09-01 10.925 615,051 +9,180 0.03% 6,719,659
2011-08-29 2011-08-25 9.351 605,871 -1,080 0.03% 5,665,727
2011-08-25 2011-08-23 9.500 606,951 -1,080 0.03% 5,765,740
2011-08-23 2011-08-19 9.092 608,031 +5,400 0.03% 5,528,296
2011-08-22 2011-08-18 9.777 602,631 -32,401 0.03% 5,892,091
2011-08-18 2011-08-16 9.833 635,032 +32,401 0.03% 6,244,163
2011-08-11 2011-08-09 10.203 602,631 -43,202 0.03% 6,148,754
2011-08-10 2011-08-08 10.907 645,833 -2,700 0.03% 7,044,004
2011-08-09 2011-08-05 11.277 648,533 +2,700 0.03% 7,313,638
2011-08-05 2011-08-03 11.870 645,833 +46,982 0.03% 7,665,886
2011-08-01 2011-07-28 12.259 598,851 -5,400 0.03% 7,341,095
2011-07-28 2011-07-26 12.240 604,251 +5,400 0.03% 7,396,102
2011-07-26 2011-07-22 12.722 598,851 -5,400 0.03% 7,618,327
2011-07-22 2011-07-20 12.407 604,251 -41,582 0.03% 7,496,806
2011-07-19 2011-07-15 12.055 645,833 +5,400 0.03% 7,785,478
2011-07-15 2011-07-13 12.277 640,433 +41,582 0.03% 7,862,693
2011-07-14 2011-07-12 12.129 598,851 -2,581 0.03% 7,263,470
2011-07-12 2011-07-08 12.833 601,432 -5,400 0.03% 7,717,983
2011-06-29 2011-06-27 12.759 606,832 -5,400 0.03% 7,742,332
2011-06-27 2011-06-23 12.296 612,232 -54,003 0.03% 7,527,802
2011-06-24 2011-06-22 12.407 666,235 -40,502 0.03% 8,265,827
2011-06-22 2011-06-20 11.962 706,737 -540 0.03% 8,454,237
2011-06-21 2011-06-17 11.870 707,277 +5,400 0.03% 8,395,211
2011-06-17 2011-06-15 12.370 701,877 -1,620 0.03% 8,682,035
2011-06-14 2011-06-10 12.314 703,497 +42,122 0.03% 8,662,993
2011-06-10 2011-06-08 13.110 661,375 +54,003 0.03% 8,670,918
2011-06-07 2011-06-02 13.203 607,372 -7,021 0.03% 8,019,151
2011-06-03 2011-06-01 13.259 614,393 +1,620 0.03% 8,145,980
2011-06-02 2011-05-31 13.055 612,773 -1,080 0.03% 7,999,684
2011-05-30 2011-05-26 12.685 613,853 -20,521 0.03% 7,786,441
2011-05-24 2011-05-20 12.740 634,374 +2,701 0.03% 8,081,982
2011-05-18 2011-05-16 12.444 631,673 -1,621 0.03% 7,860,418
2011-05-17 2011-05-13 12.555 633,294 -1,620 0.03% 7,950,952
2011-05-09 2011-05-05 12.573 634,914 +5,401 0.03% 7,983,048
2011-05-05 2011-05-03 12.999 629,513 +38,882 0.03% 8,183,251
2011-05-04 2011-04-29 13.277 590,631 -5,401 0.02% 7,841,867
2011-04-28 2011-04-26 14.120 596,032 +15,273 0.02% 8,416,203
2011-04-27 2011-04-21 14.234 580,759 -39,464 0.02% 8,266,764
2011-04-21 2011-04-19 14.025 620,223 +44,726 0.03% 8,698,853
2011-04-18 2011-04-14 14.329 575,497 -39,464 0.02% 8,246,548
2011-04-15 2011-04-13 14.101 614,961 -41,043 0.03% 8,671,800
2011-04-14 2011-04-12 14.044 656,004 +41,043 0.03% 9,213,162
2011-04-11 2011-04-07 14.139 614,961 -10,524 0.03% 8,695,174
2011-04-08 2011-04-06 14.120 625,485 -41,042 0.03% 8,832,090
2011-04-07 2011-04-04 13.835 666,527 +41,042 0.03% 9,221,613
2011-04-01 2011-03-30 13.702 625,485 -31,571 0.03% 8,570,575
2011-03-29 2011-03-25 14.177 657,056 -2,631 0.03% 9,315,346
2011-03-28 2011-03-24 13.911 659,687 -105,238 0.03% 9,177,128
2011-03-25 2011-03-23 13.759 764,925 -2,631 0.03% 10,524,833
2011-03-24 2011-03-22 14.006 767,556 +6,841 0.03% 10,750,665
2011-03-23 2011-03-21 13.816 760,715 +5,262 0.03% 10,510,277
2011-03-22 2011-03-18 13.132 755,453 -1,053 0.03% 9,920,722
2011-03-21 2011-03-17 12.999 756,506 -152,069 0.03% 9,833,911
2011-03-18 2011-03-16 13.607 908,575 +12,103 0.04% 12,363,220
2011-03-17 2011-03-15 13.455 896,472 +26,309 0.04% 12,062,235
2011-03-16 2011-03-14 13.702 870,163 -2,631 0.04% 11,923,223
2011-03-15 2011-03-11 13.322 872,794 +120,498 0.04% 11,627,532
2011-03-14 2011-03-10 13.170 752,296 -27,362 0.03% 9,907,858
2011-03-11 2011-03-09 12.201 779,658 -1,579 0.03% 9,512,550
2011-03-10 2011-03-08 11.878 781,237 -5,262 0.03% 9,279,415
2011-03-07 2011-03-03 10.947 786,499 -526 0.03% 8,609,510
2011-02-25 2011-02-23 11.270 787,025 -2,105 0.03% 8,869,538
2011-02-24 2011-02-22 11.441 789,130 +12,629 0.03% 9,028,235
2011-02-23 2011-02-21 11.650 776,501 -5,262 0.03% 9,046,077
2011-02-17 2011-02-15 11.574 781,763 +1,052 0.03% 9,047,950
2011-02-15 2011-02-11 11.498 780,711 +527 0.03% 8,976,426
2011-02-14 2011-02-10 11.593 780,184 -2,631 0.03% 9,044,502
2011-02-11 2011-02-09 11.935 782,815 +17,364 0.03% 9,342,790
2011-02-10 2011-02-08 12.277 765,451 +18,943 0.03% 9,397,400
2011-02-09 2011-02-07 12.011 746,508 -5,262 0.03% 8,966,219
2011-02-08 2011-02-02 12.106 751,770 +5,262 0.03% 9,100,855
2011-01-31 2011-01-27 12.163 746,508 -11,050 0.03% 9,079,715
2011-01-21 2011-01-19 12.866 757,558 -2,105 0.03% 9,746,806
2011-01-14 2011-01-12 12.847 759,663 +5,262 0.03% 9,759,453
2011-01-13 2011-01-11 12.657 754,401 +3,562 0.03% 9,548,481
2011-01-11 2011-01-07 12.790 750,839 +2,631 0.03% 9,603,282
2011-01-07 2011-01-05 12.904 748,208 +5,262 0.03% 9,654,947
2011-01-05 2011-01-03 12.980 742,946 +5,262 0.03% 9,643,523
2010-12-21 2010-12-17 12.714 737,684 +2,631 0.03% 9,378,951
2010-12-03 2010-12-01 12.980 735,053 +4,736 0.03% 9,541,071
2010-12-02 2010-11-30 12.847 730,317 -5,262 0.03% 9,382,442
2010-12-01 2010-11-29 12.999 735,579 +5,788 0.03% 9,561,878
2010-11-26 2010-11-24 12.942 729,791 +526 0.03% 9,445,031
2010-11-25 2010-11-23 12.885 729,265 +2,631 0.03% 9,396,646
2010-11-19 2010-11-17 13.170 726,634 -6,314 0.03% 9,569,885
2010-11-18 2010-11-16 13.493 732,948 +78,928 0.03% 9,889,841
2010-11-17 2010-11-15 13.550 654,020 -14,281 0.03% 8,862,135
2010-11-16 2010-11-12 13.816 668,301 -10,524 0.03% 9,233,457
2010-11-12 2010-11-10 14.120 678,825 +78,929 0.03% 9,585,272
2010-11-11 2010-11-09 14.348 599,896 -5,262 0.03% 8,607,573
2010-11-10 2010-11-08 14.557 605,158 -78,928 0.03% 8,809,583
2010-11-02 2010-10-29 14.082 684,086 +78,928 0.03% 9,633,558
2010-11-01 2010-10-28 14.196 605,158 -526 0.03% 8,591,068
2010-10-29 2010-10-27 14.329 605,684 -5,262 0.03% 8,679,111
2010-10-28 2010-10-26 14.405 610,946 +10,524 0.03% 8,800,955
2010-10-27 2010-10-25 14.729 600,422 +2,104 0.03% 8,843,335
2010-10-26 2010-10-22 14.957 598,318 -17,364 0.03% 8,948,796
2010-10-25 2010-10-21 14.367 615,682 +31,572 0.03% 8,845,778
2010-10-22 2010-10-20 14.367 584,110 +526 0.03% 8,392,169
2010-10-21 2010-10-19 14.748 583,584 -7,367 0.03% 8,606,427
2010-10-20 2010-10-18 14.767 590,951 -1,052 0.03% 8,726,303
2010-10-19 2010-10-15 14.767 592,003 -71,036 0.03% 8,741,837
2010-10-18 2010-10-14 14.082 663,039 +73,667 0.03% 9,337,166
2010-10-15 2010-10-13 13.968 589,372 -21,048 0.03% 8,232,555
2010-10-14 2010-10-12 13.740 610,420 -2,631 0.03% 8,387,351
2010-10-12 2010-10-08 13.873 613,051 +526 0.03% 8,505,057
2010-10-08 2010-10-06 13.968 612,525 +10,524 0.03% 8,555,964
2010-10-05 2010-09-30 14.025 602,001 +1,053 0.03% 8,443,283
2010-10-04 2010-09-29 14.044 600,948 -527 0.03% 8,439,935
2010-09-30 2010-09-28 13.892 601,475 +11,050 0.03% 8,355,891
2010-09-29 2010-09-27 13.911 590,425 +10,524 0.03% 8,213,601
2010-09-14 2010-09-10 13.645 579,901 +5,262 0.02% 7,912,907
2010-09-10 2010-09-08 13.702 574,639 -10,524 0.02% 7,873,868
2010-09-09 2010-09-07 13.968 585,163 -7,893 0.03% 8,173,762
2010-09-08 2010-09-06 13.968 593,056 +9,472 0.03% 8,284,014
2010-09-07 2010-09-03 13.797 583,584 -5,262 0.03% 8,051,889
2010-09-06 2010-09-02 13.930 588,846 -21,048 0.03% 8,202,826
2010-08-25 2010-08-23 13.360 609,894 +10,524 0.03% 8,148,309
2010-08-24 2010-08-20 13.474 599,370 +13,155 0.03% 8,076,050
2010-08-23 2010-08-19 13.683 586,215 -10,524 0.03% 8,021,345
2010-08-20 2010-08-18 13.493 596,739 +526 0.03% 8,051,941
2010-08-19 2010-08-17 13.474 596,213 +16,312 0.03% 8,033,512
2010-08-17 2010-08-13 13.455 579,901 +2,631 0.02% 7,802,700
2010-08-16 2010-08-12 13.474 577,270 +5,262 0.02% 7,778,270
2010-08-09 2010-08-05 13.949 572,008 +7,893 0.02% 7,979,137
2010-08-06 2010-08-04 14.139 564,115 -3,157 0.02% 7,976,243
2010-08-02 2010-07-29 13.854 567,272 +8,419 0.02% 7,859,170
2010-07-30 2010-07-28 14.120 558,853 -5,262 0.02% 7,891,221
2010-07-29 2010-07-27 14.139 564,115 -5,788 0.02% 7,976,243
2010-07-27 2010-07-23 14.044 569,903 -526 0.02% 8,003,928
2010-07-26 2010-07-22 13.873 570,429 +3,157 0.02% 7,913,748
2010-07-20 2010-07-16 14.101 567,272 -5,262 0.02% 7,999,319
2010-07-19 2010-07-15 13.892 572,534 +5,262 0.02% 7,953,833
2010-07-15 2010-07-13 14.139 567,272 -7,893 0.02% 8,020,881
2010-07-14 2010-07-12 14.348 575,165 -1,579 0.02% 8,252,721
2010-07-13 2010-07-09 14.215 576,744 +2,465 0.02% 8,198,652
2010-07-08 2010-07-06 14.215 574,279 -5,261 0.02% 8,163,611
2010-07-05 2010-06-30 13.683 579,540 -3,158 0.02% 7,930,009
2010-06-30 2010-06-28 13.740 582,698 -526 0.03% 8,006,443
2010-06-29 2010-06-25 13.740 583,224 -5,262 0.03% 8,013,670
2010-06-28 2010-06-24 13.778 588,486 -3,683 0.03% 8,108,340
2010-06-25 2010-06-23 13.645 592,169 +3,683 0.03% 8,080,308
2010-06-23 2010-06-21 13.949 588,486 -1,052 0.03% 8,208,995
2010-06-11 2010-06-09 12.752 589,538 -1,052 0.03% 7,517,823
2010-06-07 2010-06-03 12.790 590,590 -10,524 0.03% 7,553,686
2010-06-02 2010-05-31 12.562 601,114 -526 0.03% 7,551,202
2010-05-31 2010-05-27 12.372 601,640 -5,262 0.03% 7,443,471
2010-05-28 2010-05-26 11.726 606,902 -5,262 0.03% 7,116,419
2010-05-27 2010-05-25 11.422 612,164 +5,788 0.03% 6,991,978
2010-05-26 2010-05-24 12.106 606,376 +5,262 0.03% 7,340,730
2010-05-20 2010-05-18 12.619 601,114 -1,579 0.03% 7,585,474
2010-05-19 2010-05-17 12.296 602,693 +2,631 0.03% 7,410,683
2010-05-17 2010-05-13 13.393 600,062 +11,670 0.03% 8,036,390
2010-05-14 2010-05-12 13.179 588,392 -1,032 0.03% 7,754,656
2010-05-10 2010-05-06 13.160 589,424 -25,798 0.03% 7,756,833
2010-05-07 2010-05-05 13.393 615,222 -51,596 0.03% 8,239,422
2010-05-04 2010-04-30 14.420 666,818 -5,159 0.03% 9,615,394
2010-04-23 2010-04-21 14.555 671,977 -24,250 0.03% 9,780,953
2010-04-22 2010-04-20 14.652 696,227 +1,548 0.03% 10,201,393
2010-04-21 2010-04-19 14.323 694,679 -1,548 0.03% 9,949,825
2010-04-20 2010-04-16 14.807 696,227 +1,548 0.03% 10,309,345
2010-04-19 2010-04-15 15.156 694,679 +9,287 0.03% 10,528,773
2010-04-16 2010-04-14 15.234 685,392 -181,101 0.03% 10,441,152
2010-04-15 2010-04-13 14.517 866,493 +161,495 0.04% 12,578,641
2010-04-14 2010-04-12 14.342 704,998 +2,466 0.03% 10,111,287
2010-04-13 2010-04-09 14.381 702,532 -1,032 0.03% 10,103,151
2010-04-08 2010-04-01 14.439 703,564 -41,793 0.03% 10,158,901
2010-04-07 2010-03-31 14.207 745,357 +10,320 0.03% 10,589,005
2010-03-31 2010-03-29 14.032 735,037 -10,320 0.03% 10,314,178
2010-03-29 2010-03-25 13.819 745,357 +3,612 0.03% 10,300,083
2010-03-26 2010-03-24 13.955 741,745 -5,159 0.03% 10,350,801
2010-03-23 2010-03-19 14.052 746,904 -5,160 0.03% 10,495,174
2010-03-22 2010-03-18 14.090 752,064 +3,612 0.03% 10,596,832
2010-03-19 2010-03-17 14.129 748,452 +4,290 0.03% 10,574,950
2010-03-16 2010-03-12 14.342 744,162 +20,638 0.03% 10,672,989
2010-03-15 2010-03-11 14.400 723,524 -7,739 0.03% 10,419,061
2010-03-12 2010-03-10 14.284 731,263 +10,319 0.03% 10,445,469
2010-03-10 2010-03-08 14.536 720,944 +3,612 0.03% 10,479,719
2010-03-08 2010-03-04 14.265 717,332 +1,032 0.03% 10,232,573
2010-03-05 2010-03-03 14.323 716,300 -6,708 0.03% 10,259,501
2010-03-04 2010-03-02 14.265 723,008 -6,191 0.03% 10,313,540
2010-03-03 2010-03-01 14.245 729,199 +21,670 0.03% 10,387,720
2010-03-02 2010-02-26 14.071 707,529 -2,064 0.03% 9,955,606
2010-03-01 2010-02-25 14.013 709,593 -5,160 0.03% 9,943,390
2010-02-25 2010-02-23 14.304 714,753 -10,319 0.03% 10,223,490
2010-02-23 2010-02-19 14.071 725,072 -516 0.03% 10,202,453
2010-02-12 2010-02-10 14.420 725,588 -11,867 0.03% 10,462,847
2010-02-11 2010-02-09 14.400 737,455 -12,383 0.03% 10,619,674
2010-02-10 2010-02-08 13.877 749,838 +5,676 0.03% 10,405,604
2010-02-09 2010-02-05 13.916 744,162 -2,064 0.03% 10,355,684
2010-02-08 2010-02-04 14.439 746,226 +18,548 0.03% 10,774,906
2010-02-05 2010-02-03 14.769 727,678 -20,639 0.03% 10,746,847
2010-02-04 2010-02-02 14.381 748,317 -1,547 0.03% 10,761,588
2010-02-02 2010-01-29 14.052 749,864 -20,639 0.03% 10,536,766
2010-02-01 2010-01-28 14.207 770,503 -2,580 0.03% 10,946,245
2010-01-28 2010-01-26 13.955 773,083 -5,159 0.03% 10,788,112
2010-01-27 2010-01-25 14.342 778,242 -1,032 0.03% 11,161,774
2010-01-25 2010-01-21 14.304 779,274 -10,319 0.03% 11,146,368
2010-01-21 2010-01-19 14.962 789,593 +24,429 0.03% 11,814,285
2010-01-20 2010-01-18 15.001 765,164 +17,027 0.03% 11,478,426
2010-01-19 2010-01-15 15.253 748,137 +10,835 0.03% 11,411,499
2010-01-18 2010-01-14 15.370 737,302 +7,223 0.03% 11,331,971
2010-01-15 2010-01-13 15.428 730,079 +181,617 0.03% 11,263,407
2010-01-14 2010-01-12 16.145 548,462 -516 0.02% 8,854,792
2010-01-13 2010-01-11 16.028 548,978 -18,058 0.02% 8,799,283
2010-01-12 2010-01-08 15.699 567,036 +12,383 0.02% 8,901,895
2010-01-11 2010-01-07 15.699 554,653 -83,585 0.02% 8,707,495
2010-01-08 2010-01-06 16.164 638,238 +83,585 0.03% 10,316,575
2010-01-07 2010-01-05 14.265 554,653 +2,063 0.02% 7,911,995
2010-01-06 2010-01-04 14.265 552,590 +2,580 0.02% 7,882,567
2010-01-05 2009-12-31 14.400 550,010 +3,612 0.02% 7,920,384
2009-12-30 2009-12-28 14.400 546,398 -5,160 0.02% 7,868,370
2009-12-29 2009-12-24 14.187 551,558 +20,639 0.02% 7,825,086
2009-12-23 2009-12-21 13.780 530,919 +9,803 0.02% 7,316,185
2009-12-18 2009-12-16 13.993 521,116 +2,580 0.02% 7,292,198
2009-12-17 2009-12-15 14.420 518,536 +516 0.02% 7,477,195
2009-12-16 2009-12-14 14.633 518,020 -1,032 0.02% 7,580,194
2009-12-15 2009-12-11 14.497 519,052 -1,032 0.02% 7,524,875
2009-12-14 2009-12-10 14.052 520,084 +6,191 0.02% 7,307,997
2009-12-11 2009-12-09 13.703 513,893 -10,319 0.02% 7,041,723
2009-12-10 2009-12-08 13.800 524,212 +8,771 0.02% 7,233,921
2009-12-09 2009-12-07 14.478 515,441 +1,032 0.02% 7,462,535
2009-12-08 2009-12-04 14.517 514,409 +5,160 0.02% 7,467,534
2009-12-07 2009-12-03 14.691 509,249 -10,483 0.02% 7,481,458
2009-12-04 2009-12-02 14.711 519,732 +16,510 0.02% 7,645,538
2009-12-03 2009-12-01 14.555 503,222 -3,095 0.02% 7,324,642
2009-12-02 2009-11-30 14.400 506,317 +3,611 0.02% 7,291,186
2009-12-01 2009-11-27 14.362 502,706 +27,346 0.02% 7,219,699
2009-11-30 2009-11-26 15.428 475,360 +28,378 0.02% 7,333,690
2009-11-27 2009-11-25 15.738 446,982 -46,437 0.02% 7,034,495
2009-11-26 2009-11-24 15.873 493,419 +5,160 0.02% 7,832,251
2009-11-24 2009-11-20 15.912 488,259 +3,096 0.02% 7,769,271
2009-11-23 2009-11-19 16.106 485,163 +7,903 0.02% 7,814,038
2009-11-20 2009-11-18 16.319 477,260 +7,224 0.02% 7,788,503
2009-11-19 2009-11-17 16.009 470,036 +7,739 0.02% 7,524,853
2009-11-18 2009-11-16 15.970 462,297 +4,128 0.02% 7,383,038
2009-11-16 2009-11-12 16.048 458,169 +5,159 0.02% 7,352,633
2009-11-12 2009-11-10 16.242 453,010 +5,160 0.02% 7,357,642
2009-11-11 2009-11-09 16.397 447,850 +5,159 0.02% 7,343,275
2009-11-10 2009-11-06 16.397 442,691 +1,032 0.02% 7,258,684
2009-11-05 2009-11-03 16.164 441,659 -20,122 0.02% 7,139,043
2009-11-04 2009-11-02 16.358 461,781 +6,191 0.02% 7,553,798
2009-11-03 2009-10-30 16.591 455,590 +18,059 0.02% 7,558,486
2009-11-02 2009-10-29 16.300 437,531 -8,771 0.02% 7,131,677
2009-10-30 2009-10-28 16.687 446,302 -1,032 0.02% 7,447,643
2009-10-28 2009-10-23 17.017 447,334 +5,159 0.02% 7,612,254
2009-10-23 2009-10-21 16.939 442,175 +2,580 0.02% 7,490,183
2009-10-22 2009-10-20 16.998 439,595 -1,548 0.02% 7,472,040
2009-10-21 2009-10-19 16.978 441,143 +2,580 0.02% 7,489,802
2009-10-20 2009-10-16 17.036 438,563 -1,032 0.02% 7,471,498
2009-10-19 2009-10-15 17.385 439,595 +5,160 0.02% 7,642,440
2009-10-16 2009-10-14 17.405 434,435 -1,032 0.02% 7,561,152
2009-10-15 2009-10-13 17.385 435,467 -2,580 0.02% 7,570,674
2009-10-12 2009-10-08 17.773 438,047 -7,739 0.02% 7,785,327
2009-10-09 2009-10-07 17.501 445,786 -2,064 0.02% 7,801,911
2009-10-08 2009-10-06 16.862 447,850 -5,160 0.02% 7,551,595
2009-10-06 2009-10-02 15.912 453,010 +8,255 0.02% 7,208,382
2009-10-02 2009-09-29 16.435 444,755 -20,638 0.02% 7,309,767
2009-09-30 2009-09-28 16.242 465,393 +31,474 0.02% 7,558,763
2009-09-29 2009-09-25 16.726 433,919 +7,739 0.02% 7,257,822
2009-09-28 2009-09-24 16.939 426,180 +9,803 0.02% 7,219,238
2009-09-25 2009-09-23 17.288 416,377 -20,638 0.02% 7,198,441
2009-09-24 2009-09-22 17.346 437,015 -2,064 0.02% 7,580,646
2009-09-23 2009-09-21 17.346 439,079 -8,255 0.02% 7,616,449
2009-09-22 2009-09-18 17.657 447,334 +49,016 0.02% 7,898,364
2009-09-21 2009-09-17 17.831 398,318 +5,675 0.02% 7,102,391
2009-09-18 2009-09-16 17.540 392,643 +5,676 0.02% 6,887,051
2009-09-14 2009-09-10 17.579 386,967 +2,063 0.02% 6,802,492
2009-09-11 2009-09-09 17.579 384,904 +10,320 0.02% 6,766,227
2009-09-10 2009-09-08 18.102 374,584 -41,277 0.02% 6,780,831
2009-09-09 2009-09-07 17.889 415,861 -2,064 0.02% 7,439,380
2009-09-08 2009-09-04 17.773 417,925 +41,277 0.02% 7,427,703
2009-09-07 2009-09-03 17.540 376,648 +5,159 0.02% 6,606,495
2009-09-03 2009-09-01 17.463 371,489 +3,096 0.02% 6,487,204
2009-09-02 2009-08-31 17.172 368,393 +3,612 0.02% 6,326,040
2009-09-01 2009-08-28 17.501 364,781 +3,095 0.02% 6,384,205
2009-08-31 2009-08-27 17.773 361,686 +4,128 0.02% 6,428,178
2009-08-26 2009-08-24 18.160 357,558 +28,378 0.02% 6,493,412
2009-08-20 2009-08-18 17.908 329,180 +2,579 0.01% 5,895,115
2009-08-19 2009-08-17 18.102 326,601 +1,548 0.01% 5,912,229
2009-08-18 2009-08-14 19.071 325,053 -1,548 0.01% 6,199,207
2009-08-14 2009-08-12 19.265 326,601 -1,031 0.01% 6,292,029
2009-08-11 2009-08-07 19.537 327,632 -5,160 0.01% 6,400,792
2009-08-10 2009-08-06 20.351 332,792 +1,032 0.01% 6,772,500
2009-08-07 2009-08-05 19.847 331,760 -1,032 0.01% 6,584,318
2009-08-06 2009-08-04 19.730 332,792 +1,032 0.01% 6,566,100
2009-08-05 2009-08-03 19.769 331,760 +2,580 0.01% 6,558,598
2009-08-04 2009-07-31 19.498 329,180 -1,032 0.01% 6,418,274
2009-08-03 2009-07-30 19.246 330,212 -5,676 0.01% 6,355,196
2009-07-31 2009-07-29 19.653 335,888 +10,319 0.01% 6,601,145
2009-07-29 2009-07-27 20.351 325,569 -1,032 0.01% 6,625,508
2009-07-28 2009-07-24 19.769 326,601 -66,558 0.01% 6,456,610
2009-07-24 2009-07-22 18.916 393,159 -24,766 0.02% 7,437,122
2009-07-23 2009-07-21 18.819 417,925 -2,064 0.02% 7,865,103
2009-07-22 2009-07-20 18.897 419,989 +10,835 0.02% 7,936,506
2009-07-21 2009-07-17 18.567 409,154 -24,765 0.02% 7,596,948
2009-07-20 2009-07-16 18.102 433,919 -23,219 0.02% 7,854,931
2009-07-17 2009-07-15 17.889 457,138 -166,138 0.02% 8,177,788
2009-07-16 2009-07-14 17.172 623,276 +149,628 0.03% 10,702,888
2009-07-14 2009-07-10 16.416 473,648 +7,739 0.02% 7,775,458
2009-07-13 2009-07-09 16.571 465,909 +1,548 0.02% 7,720,653
2009-07-10 2009-07-08 16.726 464,361 -9,803 0.02% 7,767,001
2009-07-09 2009-07-07 17.017 474,164 -9,803 0.02% 8,068,818
2009-07-08 2009-07-06 17.094 483,967 +3,611 0.02% 8,273,155
2009-07-07 2009-07-03 17.036 480,356 +16,511 0.02% 8,183,497
2009-07-06 2009-07-02 17.172 463,845 +4,128 0.02% 7,965,140
2009-07-03 2009-06-30 17.560 459,717 -22,186 0.02% 8,072,454
2009-07-02 2009-06-29 17.870 481,903 +25,797 0.02% 8,611,472
2009-06-29 2009-06-25 17.812 456,106 +10,320 0.02% 8,123,967
2009-06-26 2009-06-24 17.792 445,786 -6,192 0.02% 7,931,511
2009-06-25 2009-06-23 17.346 451,978 +29,410 0.02% 7,840,201
2009-06-24 2009-06-22 17.928 422,568 +34,053 0.02% 7,575,742
2009-06-23 2009-06-19 18.064 388,515 -11,867 0.02% 7,017,954
2009-06-22 2009-06-18 18.102 400,382 +8,771 0.02% 7,247,834
2009-06-19 2009-06-17 18.703 391,611 +13,415 0.02% 7,324,349
2009-06-17 2009-06-15 20.118 378,196 -7,740 0.02% 7,608,536
2009-06-16 2009-06-12 20.738 385,936 +28,378 0.02% 8,003,610
2009-06-12 2009-06-10 21.126 357,558 +5,160 0.02% 7,553,702
2009-06-09 2009-06-05 21.048 352,398 -7,740 0.02% 7,417,373
2009-06-08 2009-06-04 20.738 360,138 +5,160 0.02% 7,468,606
2009-06-05 2009-06-03 21.165 354,978 +51,596 0.02% 7,512,957
2009-06-03 2009-06-01 21.979 303,382 +31,989 0.01% 6,667,910
2009-06-01 2009-05-27 20.389 271,393 -12,899 0.01% 5,533,517
2009-05-26 2009-05-22 19.730 284,292 +2,064 0.01% 5,609,178
2009-05-21 2009-05-19 20.118 282,228 -27,862 0.01% 5,677,855
2009-05-20 2009-05-18 19.420 310,090 +25,798 0.01% 6,022,022
2009-05-18 2009-05-14 19.348 284,292 +3,096 0.01% 5,500,341
2009-05-15 2009-05-13 20.112 281,196 -7,035 0.01% 5,655,413
2009-05-14 2009-05-12 20.034 288,231 +11,223 0.01% 5,774,300
2009-05-13 2009-05-11 20.465 277,008 -16,324 0.01% 5,668,924
2009-05-12 2009-05-08 21.014 293,332 +26,017 0.01% 6,163,991
2009-05-11 2009-05-07 20.622 267,315 -795,824 0.01% 5,512,478
2009-05-08 2009-05-06 20.308 1,063,139 +22,957 0.05% 21,590,247
2009-05-07 2009-05-05 19.798 1,040,182 +549,934 0.05% 20,593,895
2009-05-06 2009-05-04 19.583 490,248 +175,490 0.02% 9,600,395
2009-05-05 2009-04-30 18.309 314,758 -2,551 0.01% 5,762,772
2009-04-30 2009-04-28 17.387 317,309 -27,038 0.01% 5,517,137
2009-04-29 2009-04-27 17.740 344,347 -1,530 0.02% 6,108,755
2009-04-28 2009-04-24 18.367 345,877 +32,649 0.02% 6,352,857
2009-04-27 2009-04-23 18.230 313,228 +2,551 0.01% 5,710,200
2009-04-24 2009-04-22 17.838 310,677 +3,061 0.01% 5,541,895
2009-04-23 2009-04-21 18.250 307,616 -2,551 0.01% 5,613,922
2009-04-22 2009-04-20 18.995 310,167 +2,551 0.01% 5,891,517
2009-04-21 2009-04-17 18.603 307,616 -413,217 0.01% 5,722,462
2009-04-20 2009-04-16 18.407 720,833 +415,257 0.03% 13,268,079
2009-04-17 2009-04-15 18.799 305,576 +5,102 0.01% 5,744,413
2009-04-16 2009-04-14 18.583 300,474 -90,296 0.01% 5,583,712
2009-04-15 2009-04-09 17.564 390,770 -1,020 0.02% 6,863,364
2009-04-09 2009-04-07 18.015 391,790 +6,122 0.02% 7,057,919
2009-04-08 2009-04-06 18.328 385,668 +1,020 0.02% 7,068,594
2009-04-06 2009-04-02 17.936 384,648 -59,687 0.02% 6,899,099
2009-04-03 2009-04-01 16.584 444,335 +2,551 0.02% 7,368,663
2009-04-01 2009-03-30 16.564 441,784 -521,877 0.02% 7,317,698
2009-03-31 2009-03-27 17.681 963,661 +58,667 0.04% 17,038,785
2009-03-30 2009-03-26 17.779 904,994 +506,572 0.04% 16,090,176
2009-03-27 2009-03-25 17.074 398,422 -350,979 0.02% 6,802,511
2009-03-26 2009-03-24 17.368 749,401 -22,956 0.03% 13,015,348
2009-03-25 2009-03-23 17.113 772,357 +293,332 0.03% 13,217,220
2009-03-24 2009-03-20 16.192 479,025 +22,957 0.02% 7,756,147
2009-03-23 2009-03-19 16.564 456,068 +25,507 0.02% 7,554,298
2009-03-20 2009-03-18 16.407 430,561 -56,116 0.02% 7,064,281
2009-03-19 2009-03-17 16.172 486,677 +40,812 0.02% 7,870,504
2009-03-18 2009-03-16 16.466 445,865 -8,163 0.02% 7,341,596
2009-03-17 2009-03-13 15.780 454,028 -22,956 0.02% 7,164,507
2009-03-13 2009-03-11 15.251 476,984 -66,319 0.02% 7,274,300
2009-03-12 2009-03-10 14.859 543,303 +51,015 0.02% 8,072,705
2009-03-10 2009-03-06 14.604 492,288 -5,102 0.02% 7,189,246
2009-03-09 2009-03-05 14.917 497,390 +2,551 0.02% 7,419,754
2009-03-06 2009-03-04 14.996 494,839 -21,936 0.02% 7,420,500
2009-03-05 2009-03-03 14.212 516,775 +2,040 0.02% 7,344,247
2009-03-04 2009-03-02 13.918 514,735 +34,690 0.02% 7,163,905
2009-03-03 2009-02-27 14.819 480,045 +1,020 0.02% 7,113,962
2009-03-02 2009-02-26 15.133 479,025 +11,734 0.02% 7,249,086
2009-02-26 2009-02-24 15.525 467,291 +4,081 0.02% 7,254,716
2009-02-25 2009-02-23 16.368 463,210 -9,693 0.02% 7,581,798
2009-02-24 2009-02-20 15.682 472,903 +4,591 0.02% 7,416,002
2009-02-23 2009-02-19 16.113 468,312 -9,182 0.02% 7,545,967
2009-02-20 2009-02-18 16.250 477,494 -15,304 0.02% 7,759,438
2009-02-19 2009-02-17 15.878 492,798 +58,156 0.02% 7,824,593
2009-02-17 2009-02-13 16.760 434,642 -102,029 0.02% 7,284,598
2009-02-16 2009-02-12 16.250 536,671 +183,652 0.02% 8,721,084
2009-02-13 2009-02-11 16.897 353,019 +16,835 0.02% 5,965,037
2009-02-12 2009-02-10 17.328 336,184 -76,522 0.01% 5,825,552
2009-02-11 2009-02-09 17.309 412,706 -16,835 0.02% 7,143,471
2009-02-10 2009-02-06 17.387 429,541 -96,927 0.02% 7,468,546
2009-02-09 2009-02-05 16.760 526,468 +49,994 0.02% 8,823,602
2009-02-06 2009-02-04 16.192 476,474 +88,255 0.02% 7,714,842
2009-02-05 2009-02-03 15.388 388,219 -8,673 0.02% 5,973,849
2009-02-04 2009-02-02 14.996 396,892 +1,021 0.02% 5,951,707
2009-02-03 2009-01-30 15.133 395,871 -4,081 0.02% 5,990,717
2009-02-02 2009-01-29 14.584 399,952 -8,673 0.02% 5,832,955
2009-01-30 2009-01-23 13.761 408,625 +1,020 0.02% 5,623,023
2009-01-29 2009-01-22 13.937 407,605 -510 0.02% 5,680,897
2009-01-23 2009-01-21 13.918 408,115 +11,734 0.02% 5,680,005
2009-01-22 2009-01-20 14.369 396,381 +5,101 0.02% 5,695,405
2009-01-21 2009-01-19 14.898 391,280 -267,825 0.02% 5,829,201
2009-01-20 2009-01-16 14.584 659,105 +21,936 0.03% 9,612,478
2009-01-19 2009-01-15 15.192 637,169 +268,846 0.03% 9,679,750
2009-01-16 2009-01-14 16.074 368,323 +5,101 0.02% 5,920,392
2009-01-15 2009-01-13 16.074 363,222 +12,754 0.02% 5,838,399
2009-01-14 2009-01-12 17.348 350,468 -501,471 0.02% 6,079,942
2009-01-13 2009-01-09 18.622 851,939 +5,101 0.04% 15,864,994
2009-01-12 2009-01-08 18.818 846,838 +7,652 0.04% 15,936,002
2009-01-09 2009-01-07 19.877 839,186 +6,632 0.04% 16,680,305
2009-01-08 2009-01-06 20.818 832,554 -53,565 0.04% 17,331,842
2009-01-07 2009-01-05 20.622 886,119 +49,484 0.04% 18,273,241
2009-01-06 2009-01-02 19.798 836,635 -5,101 0.04% 16,563,999
2009-01-05 2008-12-31 18.740 841,736 -6,122 0.04% 15,773,991
2008-12-30 2008-12-24 17.505 847,858 +5,101 0.04% 14,841,657
2008-12-29 2008-12-22 18.701 842,757 -2,550 0.04% 15,760,084
2008-12-23 2008-12-19 19.289 845,307 +31,628 0.04% 16,304,871
2008-12-22 2008-12-18 20.112 813,679 +461,680 0.04% 16,364,708
2008-12-19 2008-12-17 19.504 351,999 +39,281 0.02% 6,865,502
2008-12-17 2008-12-15 18.426 312,718 +5,102 0.01% 5,762,203
2008-12-16 2008-12-12 18.015 307,616 +2,550 0.01% 5,541,562
2008-12-15 2008-12-11 19.544 305,066 -113,252 0.01% 5,962,066
2008-12-12 2008-12-10 19.367 418,318 +106,110 0.02% 8,101,609
2008-12-11 2008-12-09 18.230 312,208 -10,203 0.01% 5,691,605
2008-12-10 2008-12-08 18.269 322,411 -31,628 0.01% 5,890,248
2008-12-09 2008-12-05 16.956 354,039 -30,609 0.02% 6,003,092
2008-12-08 2008-12-04 16.701 384,648 +66,319 0.02% 6,424,079
2008-12-04 2008-12-02 16.446 318,329 +510 0.01% 5,235,353
2008-12-03 2008-12-01 17.387 317,819 -147,432 0.01% 5,526,005
2008-12-02 2008-11-28 16.505 465,251 +44,893 0.02% 7,679,045
2008-12-01 2008-11-27 15.564 420,358 -13,264 0.02% 6,542,559
2008-11-28 2008-11-26 14.604 433,622 +103,049 0.02% 6,332,503
2008-11-27 2008-11-25 13.820 330,573 -6,122 0.01% 4,568,402
2008-11-25 2008-11-21 13.036 336,695 -5,101 0.01% 4,389,005
2008-11-24 2008-11-20 12.644 341,796 -3,061 0.02% 4,321,500
2008-11-21 2008-11-19 13.232 344,857 -5,101 0.02% 4,563,002
2008-11-19 2008-11-17 14.231 349,958 -2,551 0.02% 4,980,355
2008-11-18 2008-11-14 14.310 352,509 -49,484 0.02% 5,044,300
2008-11-17 2008-11-13 13.369 401,993 +6,122 0.02% 5,374,161
2008-11-13 2008-11-11 14.016 395,871 +510 0.02% 5,548,397
2008-11-12 2008-11-10 14.506 395,361 +16,835 0.02% 5,734,999
2008-11-11 2008-11-07 11.840 378,526 -12,754 0.02% 4,481,676
2008-11-10 2008-11-06 11.311 391,280 +17,855 0.02% 4,425,591
2008-11-07 2008-11-05 12.447 373,425 -19,895 0.02% 4,648,201
2008-11-06 2008-11-04 10.762 393,320 +7,142 0.02% 4,232,785
2008-11-05 2008-11-03 10.801 386,178 -103,049 0.02% 4,171,065
2008-11-03 2008-10-30 10.526 489,227 +98,457 0.02% 5,149,825
2008-10-31 2008-10-29 9.115 390,770 -20,406 0.02% 3,561,902
2008-10-30 2008-10-28 8.429 411,176 -10,202 0.02% 3,465,804
2008-10-29 2008-10-27 7.802 421,378 +29,588 0.02% 3,287,477
2008-10-28 2008-10-24 9.605 391,790 -26,017 0.02% 3,763,199
2008-10-27 2008-10-23 10.781 417,807 +3,060 0.02% 4,504,496
2008-10-24 2008-10-22 11.330 414,747 +22,447 0.02% 4,699,145
2008-10-23 2008-10-21 12.095 392,300 +14,794 0.02% 4,744,727
2008-10-22 2008-10-20 12.251 377,506 -23,467 0.02% 4,624,999
2008-10-21 2008-10-17 11.154 400,973 -7,142 0.02% 4,472,344
2008-10-20 2008-10-16 11.173 408,115 -8,162 0.02% 4,560,004
2008-10-17 2008-10-15 11.761 416,277 +26,528 0.02% 4,896,001
2008-10-16 2008-10-14 12.742 389,749 +18,365 0.02% 4,965,994
2008-10-15 2008-10-13 11.565 371,384 -1,531 0.02% 4,295,196
2008-10-14 2008-10-10 10.134 372,915 -4,591 0.02% 3,779,272
2008-10-13 2008-10-09 10.899 377,506 -3,061 0.02% 4,114,399
2008-10-10 2008-10-08 10.487 380,567 +2,041 0.02% 3,991,101
2008-10-09 2008-10-06 12.722 378,526 -4,081 0.02% 4,815,576
2008-10-08 2008-10-03 13.526 382,607 +9,182 0.02% 5,174,993
2008-10-06 2008-10-02 13.722 373,425 -12,753 0.02% 5,124,001
2008-10-03 2008-09-30 13.016 386,178 +13,773 0.02% 5,026,474
2008-10-02 2008-09-29 13.428 372,405 +511 0.02% 5,000,505
2008-09-30 2008-09-26 14.663 371,894 +4,591 0.02% 5,452,913
2008-09-29 2008-09-25 15.251 367,303 -5,102 0.02% 5,601,597
2008-09-26 2008-09-24 15.427 372,405 -8,672 0.02% 5,745,106
2008-09-25 2008-09-23 15.113 381,077 -2,551 0.02% 5,759,369
2008-09-24 2008-09-22 16.329 383,628 -3,061 0.02% 6,264,164
2008-09-23 2008-09-19 15.682 386,689 -8,672 0.02% 6,064,006
2008-09-22 2008-09-18 14.016 395,361 -62,238 0.02% 5,541,249
2008-09-19 2008-09-17 14.859 457,599 -10,202 0.02% 6,799,267
2008-09-18 2008-09-16 16.250 467,801 +51,524 0.02% 7,601,923
2008-09-17 2008-09-12 17.642 416,277 +33,159 0.02% 7,344,001
2008-09-16 2008-09-11 17.642 383,118 +9,183 0.02% 6,759,006
2008-09-12 2008-09-10 18.622 373,935 +16,835 0.02% 6,963,499
2008-09-10 2008-09-08 20.190 357,100 -6,122 0.02% 7,209,993
2008-09-09 2008-09-05 20.112 363,222 -1,020 0.02% 7,305,119
2008-09-08 2008-09-04 21.053 364,242 +9,692 0.02% 7,668,353
2008-09-05 2008-09-03 24.385 354,550 +13,774 0.02% 8,645,810
2008-09-04 2008-09-02 25.601 340,776 +1,021 0.02% 8,724,087
2008-09-02 2008-08-29 26.189 339,755 -511 0.02% 8,897,748
2008-08-27 2008-08-25 25.875 340,266 -13,263 0.02% 8,804,411
2008-08-26 2008-08-21 24.699 353,529 +6,632 0.02% 8,731,792
2008-08-25 2008-08-20 25.561 346,897 +4,591 0.02% 8,867,188
2008-08-21 2008-08-19 24.581 342,306 +2,040 0.02% 8,414,336
2008-08-18 2008-08-14 25.914 340,266 -510 0.02% 8,817,751
2008-08-15 2008-08-13 25.561 340,776 +5,102 0.02% 8,710,727
2008-08-14 2008-08-12 25.797 335,674 +4,591 0.01% 8,659,272
2008-08-13 2008-08-11 26.698 331,083 +1,530 0.01% 8,839,380
2008-08-11 2008-08-07 27.208 329,553 -19,385 0.01% 8,966,491
2008-08-08 2008-08-05 27.247 348,938 +18,365 0.02% 9,507,599
2008-08-05 2008-08-01 28.894 330,573 +2,551 0.01% 9,551,524
2008-08-04 2008-07-31 28.855 328,022 -3,061 0.01% 9,464,956
2008-08-01 2008-07-30 28.855 331,083 -51,014 0.01% 9,553,280
2008-07-30 2008-07-28 29.011 382,097 +2,550 0.02% 11,085,190
2008-07-28 2008-07-24 30.266 379,547 -98,457 0.02% 11,487,371
2008-07-25 2008-07-23 30.776 478,004 -34,180 0.02% 14,710,891
2008-07-24 2008-07-22 29.756 512,184 +21,936 0.02% 15,240,723
2008-07-23 2008-07-21 29.874 490,248 -56,626 0.02% 14,645,648
2008-07-22 2008-07-18 28.933 546,874 -51,014 0.02% 15,822,730
2008-07-21 2008-07-17 28.698 597,888 -51,014 0.03% 17,158,081
2008-07-18 2008-07-16 27.443 648,902 +50,504 0.03% 17,807,992
2008-07-17 2008-07-15 27.443 598,398 -104,069 0.03% 16,421,997
2008-07-16 2008-07-14 29.011 702,467 -12,244 0.03% 20,379,590
2008-07-15 2008-07-11 28.894 714,711 +289,762 0.03% 20,650,746
2008-07-14 2008-07-10 27.757 424,949 +20,405 0.02% 11,795,269
2008-07-11 2008-07-09 26.502 404,544 +44,383 0.02% 10,721,369
2008-07-10 2008-07-08 24.817 360,161 +4,081 0.02% 8,937,955
2008-07-09 2008-07-07 25.836 356,080 -1,530 0.02% 9,199,639
2008-07-08 2008-07-04 24.503 357,610 +1,020 0.02% 8,762,489
2008-07-07 2008-07-03 24.346 356,590 +4,081 0.02% 8,681,576
2008-07-04 2008-07-02 25.209 352,509 +3,061 0.02% 8,886,259
2008-07-03 2008-06-30 26.150 349,448 +510 0.02% 9,137,895
2008-07-02 2008-06-27 26.267 348,938 +11,733 0.02% 9,165,599
2008-06-30 2008-06-26 27.522 337,205 -3,061 0.01% 9,280,447
2008-06-27 2008-06-25 28.306 340,266 -1,530 0.02% 9,631,491
2008-06-26 2008-06-24 28.306 341,796 -4,591 0.02% 9,674,799
2008-06-25 2008-06-23 28.855 346,387 +8,162 0.02% 9,994,871
2008-06-20 2008-06-18 29.952 338,225 +3,061 0.01% 10,130,639
2008-06-19 2008-06-17 29.090 335,164 +10,203 0.01% 9,749,875
2008-06-18 2008-06-16 29.286 324,961 -2,041 0.01% 9,516,771
2008-06-17 2008-06-13 28.619 327,002 +5,102 0.01% 9,358,604
2008-06-16 2008-06-12 29.913 321,900 +7,142 0.01% 9,629,047
2008-06-13 2008-06-11 30.658 314,758 +2,550 0.01% 9,649,867
2008-06-12 2008-06-10 31.050 312,208 +4,081 0.01% 9,694,089
2008-06-10 2008-06-05 32.814 308,127 +3,571 0.01% 10,110,974
2008-06-05 2008-06-03 33.167 304,556 +4,592 0.01% 10,101,255
2008-06-03 2008-05-30 33.638 299,964 -2,551 0.01% 10,090,071
2008-05-29 2008-05-27 33.206 302,515 +2,551 0.01% 10,045,420
2008-05-27 2008-05-23 34.265 299,964 +3,061 0.01% 10,278,231
2008-05-21 2008-05-19 36.029 296,903 -2,041 0.01% 10,697,145
2008-05-19 2008-05-15 35.206 298,944 -2,551 0.01% 10,524,561
2008-05-16 2008-05-14 35.480 301,495 +3,571 0.01% 10,696,897
2008-05-15 2008-05-13 35.480 297,924 -1,404 0.01% 10,570,200
2008-05-14 2008-05-09 34.612 299,328 +1,015 0.01% 10,360,413
2008-05-13 2008-05-08 35.440 298,313 +1,522 0.01% 10,572,241
2008-05-09 2008-05-07 35.834 296,791 +1,015 0.01% 10,635,301
2008-05-08 2008-05-06 37.766 295,776 -508 0.01% 11,170,269
2008-05-07 2008-05-05 38.042 296,284 -507 0.01% 11,271,214
2008-05-06 2008-05-02 37.608 296,791 -5,581 0.01% 11,161,801
2008-05-05 2008-04-30 36.504 302,372 +508 0.01% 11,037,933
2008-04-28 2008-04-24 37.017 301,864 -14,206 0.01% 11,174,088
2008-04-25 2008-04-23 35.874 316,070 -507 0.01% 11,338,611
2008-04-23 2008-04-21 34.376 316,577 -52,256 0.01% 10,882,559
2008-04-22 2008-04-18 33.824 368,833 +2,537 0.02% 12,475,336
2008-04-21 2008-04-17 33.981 366,296 -3,551 0.02% 12,447,285
2008-04-18 2008-04-16 33.193 369,847 -50,734 0.02% 12,276,353
2008-04-17 2008-04-15 33.508 420,581 -104,003 0.02% 14,093,010
2008-04-16 2008-04-14 33.469 524,584 +109,077 0.02% 17,557,308
2008-04-15 2008-04-11 35.046 415,507 -50,734 0.02% 14,561,808
2008-04-14 2008-04-10 34.100 466,241 +150,171 0.02% 15,898,705
2008-04-11 2008-04-09 34.336 316,070 -507 0.01% 10,852,671
2008-04-10 2008-04-08 36.504 316,577 -2,029 0.01% 11,556,479
2008-04-09 2008-04-07 36.938 318,606 +1,522 0.01% 11,768,706
2008-04-07 2008-04-02 35.716 317,084 -508 0.01% 11,324,987
2008-04-01 2008-03-28 34.809 317,592 -4,566 0.01% 11,055,171
2008-03-31 2008-03-27 33.035 322,158 -507 0.01% 10,642,610
2008-03-27 2008-03-25 32.326 322,665 -1,015 0.01% 10,430,398
2008-03-26 2008-03-20 29.882 323,680 +508 0.01% 9,672,088
2008-03-25 2008-03-19 31.971 323,172 +1,014 0.01% 10,332,128
2008-03-20 2008-03-18 31.459 322,158 +11,669 0.01% 10,134,609
2008-03-19 2008-03-17 31.656 310,489 -96,901 0.01% 9,828,720
2008-03-12 2008-03-10 37.293 407,390 +6,595 0.02% 15,192,760
2008-03-11 2008-03-07 38.594 400,795 +1,015 0.02% 15,468,214
2008-03-10 2008-03-06 39.717 399,780 -2,537 0.02% 15,878,201
2008-03-07 2008-03-05 39.185 402,317 -5,073 0.02% 15,764,854
2008-03-06 2008-03-04 39.146 407,390 +1,015 0.02% 15,947,580
2008-03-05 2008-03-03 39.717 406,375 +2,536 0.02% 16,140,137
2008-03-03 2008-02-28 41.097 403,839 -1,014 0.02% 16,596,615
2008-02-29 2008-02-27 40.999 404,853 -5,074 0.02% 16,598,387
2008-02-27 2008-02-25 39.422 409,927 +1,522 0.02% 16,160,013
2008-02-22 2008-02-20 40.604 408,405 +4,059 0.02% 16,583,014
2008-02-21 2008-02-19 41.886 404,346 +26,381 0.02% 16,936,251
2008-02-20 2008-02-18 41.590 377,965 -3,044 0.02% 15,719,518
2008-02-19 2008-02-15 41.688 381,009 -40,586 0.02% 15,883,668
2008-02-18 2008-02-14 40.407 421,595 +45,660 0.02% 17,035,485
2008-02-14 2008-02-12 38.554 375,935 +10,146 0.02% 14,493,952
2008-02-13 2008-02-11 37.687 365,789 -27,903 0.02% 13,785,538
2008-02-12 2008-02-06 39.717 393,692 +54,792 0.02% 15,636,402
2008-02-11 2008-02-04 41.196 338,900 +40,587 0.02% 13,961,210
2008-02-05 2008-02-01 38.791 298,313 -3,044 0.01% 11,571,841
2008-02-04 2008-01-31 36.307 301,357 +3,044 0.01% 10,941,481
2008-02-01 2008-01-30 36.702 298,313 -1,522 0.01% 10,948,561
2008-01-30 2008-01-28 38.515 299,835 -1,015 0.01% 11,548,141
2008-01-29 2008-01-25 40.309 300,850 +4,059 0.01% 12,126,864
2008-01-28 2008-01-24 36.859 296,791 +507 0.01% 10,939,501
2008-01-25 2008-01-23 38.200 296,284 +9,132 0.01% 11,317,934
2008-01-24 2008-01-22 33.272 287,152 -507 0.01% 9,554,093
2008-01-23 2008-01-21 39.225 287,659 -99,438 0.01% 11,283,303
2008-01-22 2008-01-18 40.112 387,097 +105,019 0.02% 15,527,066
2008-01-21 2008-01-17 40.999 282,078 -8,625 0.01% 11,564,790
2008-01-18 2008-01-16 39.914 290,703 +10,654 0.01% 11,603,252
2008-01-17 2008-01-15 42.970 280,049 -166,913 0.01% 12,033,604
2008-01-16 2008-01-14 44.054 446,962 -5,581 0.02% 19,690,345
2008-01-15 2008-01-11 45.631 452,543 +26,889 0.02% 20,649,809
2008-01-14 2008-01-10 46.320 425,654 +23,845 0.02% 19,716,498
2008-01-11 2008-01-09 46.320 401,809 +40,079 0.02% 18,611,986
2008-01-10 2008-01-08 45.926 361,730 -49,211 0.02% 16,612,907
2008-01-09 2008-01-07 45.138 410,941 +19,786 0.02% 18,548,985
2008-01-08 2008-01-04 44.842 391,155 -71,027 0.02% 17,540,238
2008-01-07 2008-01-03 43.068 462,182 +24,859 0.02% 19,905,343
2008-01-04 2008-01-02 42.871 437,323 +86,247 0.02% 18,748,511
2008-01-03 2007-12-31 40.309 351,076 -26,889 0.02% 14,151,408
2008-01-02 2007-12-27 40.801 377,965 +52,256 0.02% 15,421,518
2007-12-28 2007-12-24 41.393 325,709 +6,595 0.01% 13,481,998
2007-12-21 2007-12-19 39.914 319,114 -27,396 0.01% 12,737,262
2007-12-20 2007-12-18 39.343 346,510 +15,728 0.02% 13,632,688
2007-12-18 2007-12-14 41.393 330,782 -16,742 0.01% 13,691,983
2007-12-17 2007-12-13 42.378 347,524 -32,977 0.02% 14,727,480
2007-12-14 2007-12-12 42.674 380,501 -11,162 0.02% 16,237,490
2007-12-13 2007-12-11 43.758 391,663 -7,102 0.02% 17,138,417
2007-12-12 2007-12-10 43.660 398,765 -41,094 0.02% 17,409,887
2007-12-11 2007-12-07 44.645 439,859 +49,718 0.02% 19,637,531
2007-12-10 2007-12-06 45.138 390,141 -47,182 0.02% 17,610,118
2007-12-07 2007-12-05 45.433 437,323 +24,352 0.02% 19,869,111
2007-12-06 2007-12-04 45.138 412,971 -2,536 0.02% 18,640,615
2007-12-05 2007-12-03 44.842 415,507 -24,352 0.02% 18,632,234
2007-12-04 2007-11-30 44.448 439,859 +30,947 0.02% 19,550,831
2007-12-03 2007-11-29 42.280 408,912 -56,314 0.02% 17,288,700
2007-11-30 2007-11-28 40.900 465,226 -1,015 0.02% 19,027,743
2007-11-29 2007-11-27 40.801 466,241 +5,074 0.02% 19,023,306
2007-11-28 2007-11-26 41.886 461,167 +49,718 0.02% 19,316,229
2007-11-27 2007-11-23 40.013 411,449 -1,014 0.02% 16,463,313
2007-11-26 2007-11-22 40.309 412,463 -159,811 0.02% 16,625,836
2007-11-23 2007-11-21 41.590 572,274 +56,822 0.03% 23,800,806
2007-11-22 2007-11-20 44.547 515,452 +77,115 0.02% 22,961,585
2007-11-21 2007-11-19 43.660 438,337 +9,639 0.02% 19,137,582
2007-11-20 2007-11-16 42.773 428,698 +23,845 0.02% 18,336,498
2007-11-19 2007-11-15 44.842 404,853 +22,830 0.02% 18,154,486
2007-11-15 2007-11-13 41.097 382,023 -3,044 0.02% 15,700,040
2007-11-14 2007-11-12 41.787 385,067 -8,118 0.02% 16,090,790
2007-11-13 2007-11-09 45.039 393,185 -3,044 0.02% 17,708,768
2007-11-12 2007-11-08 45.729 396,229 +5,581 0.02% 18,119,217
2007-11-09 2007-11-07 48.292 390,648 +15,220 0.02% 18,865,003
2007-11-08 2007-11-06 47.700 375,428 -21,308 0.02% 17,908,005
2007-11-07 2007-11-05 47.109 396,736 +57,836 0.02% 18,689,802
2007-11-06 2007-11-02 48.489 338,900 -51,241 0.02% 16,432,811
2007-11-05 2007-11-01 47.700 390,141 -118,716 0.02% 18,609,819
2007-11-02 2007-10-31 47.799 508,857 +49,212 0.02% 24,322,751
2007-11-01 2007-10-30 46.616 459,645 -55,300 0.02% 21,426,877
2007-10-31 2007-10-29 45.138 514,945 +5,073 0.02% 23,243,500
2007-10-30 2007-10-26 44.842 509,872 -4,058 0.02% 22,863,765
2007-10-29 2007-10-25 45.138 513,930 -1,015 0.02% 23,197,685
2007-10-26 2007-10-24 45.433 514,945 -4,059 0.02% 23,395,750
2007-10-25 2007-10-23 44.744 519,004 -3,551 0.02% 23,222,114
2007-10-24 2007-10-22 43.364 522,555 +63,924 0.02% 22,659,999
2007-10-23 2007-10-18 46.320 458,631 -52,255 0.02% 21,244,008
2007-10-22 2007-10-17 45.828 510,886 +57,836 0.02% 23,412,735
2007-10-18 2007-10-16 46.320 453,050 -769,627 0.02% 20,985,494
2007-10-17 2007-10-15 45.631 1,222,677 +772,164 0.05% 55,791,486
2007-10-16 2007-10-12 44.152 450,513 +2,029 0.02% 19,891,180
2007-10-15 2007-10-11 43.561 448,484 -507 0.02% 19,536,395
2007-10-12 2007-10-10 43.068 448,991 -55,807 0.02% 19,337,230
2007-10-10 2007-10-08 41.984 504,798 -35,514 0.02% 21,193,487
2007-10-09 2007-10-05 43.364 540,312 +5,074 0.02% 23,430,011
2007-10-08 2007-10-04 42.083 535,238 -10,654 0.02% 22,524,233
2007-10-05 2007-10-03 40.407 545,892 -407,390 0.02% 22,057,982
2007-10-04 2007-10-02 38.870 953,282 +518,496 0.04% 37,053,863
2007-10-03 2007-09-28 36.426 434,786 +1,522 0.02% 15,837,357
2007-10-02 2007-09-27 35.913 433,264 -5,073 0.02% 15,559,877
2007-09-28 2007-09-25 35.913 438,337 -6,088 0.02% 15,742,065
2007-09-27 2007-09-24 36.465 444,425 -28,919 0.02% 16,205,984
2007-09-25 2007-09-21 36.031 473,344 +29,426 0.02% 17,055,257
2007-09-24 2007-09-20 35.953 443,918 -2,029 0.02% 15,959,996
2007-09-21 2007-09-19 35.322 445,947 -69,505 0.02% 15,751,664
2007-09-20 2007-09-18 34.809 515,452 +2,536 0.02% 17,942,548
2007-09-19 2007-09-17 34.770 512,916 +42,616 0.02% 17,834,052
2007-09-18 2007-09-14 35.125 470,300 -11,161 0.02% 16,519,157
2007-09-17 2007-09-13 35.046 481,461 -1,522 0.02% 16,873,224
2007-09-14 2007-09-12 35.440 482,983 -198,368 0.02% 17,116,964
2007-09-13 2007-09-11 35.637 681,351 -1,015 0.03% 24,281,444
2007-09-12 2007-09-10 35.795 682,366 +13,191 0.03% 24,425,216
2007-09-11 2007-09-07 34.809 669,175 +7,103 0.03% 23,293,546
2007-09-10 2007-09-06 35.480 662,072 +30,947 0.03% 23,489,995
2007-09-07 2007-09-05 35.243 631,125 -16,234 0.03% 22,242,730
2007-09-06 2007-09-04 35.046 647,359 -68,998 0.03% 22,687,265
2007-09-05 2007-09-03 34.691 716,357 +4,059 0.03% 24,851,200
2007-09-04 2007-08-31 33.232 712,298 -13,698 0.03% 23,671,430
2007-09-03 2007-08-30 32.681 725,996 +80,666 0.03% 23,725,968
2007-08-31 2007-08-29 32.523 645,330 -2,537 0.03% 20,987,997
2007-08-30 2007-08-28 32.878 647,867 -11,668 0.03% 21,300,368
2007-08-29 2007-08-27 33.272 659,535 -31,455 0.03% 21,943,984
2007-08-28 2007-08-24 31.774 690,990 +19,786 0.03% 21,955,432
2007-08-27 2007-08-23 31.498 671,204 +54,285 0.03% 21,141,534
2007-08-24 2007-08-22 30.828 616,919 -1,015 0.03% 19,018,230
2007-08-23 2007-08-21 30.079 617,934 -27,396 0.03% 18,586,680
2007-08-22 2007-08-20 29.803 645,330 -19,786 0.03% 19,232,637
2007-08-21 2007-08-17 27.477 665,116 +44,645 0.03% 18,275,336
2007-08-20 2007-08-16 28.620 620,471 -36,020 0.03% 17,757,969
2007-08-17 2007-08-15 30.552 656,491 +21,815 0.03% 20,056,986
2007-08-16 2007-08-14 30.907 634,676 -21,308 0.03% 19,615,678
2007-08-15 2007-08-13 30.867 655,984 +6,088 0.03% 20,248,376
2007-08-14 2007-08-10 30.355 649,896 +1,015 0.03% 19,727,397
2007-08-13 2007-08-09 30.709 648,881 -57,329 0.03% 19,926,807
2007-08-10 2007-08-08 30.591 706,210 +21,308 0.03% 21,603,831
2007-08-09 2007-08-07 28.502 684,902 +63,924 0.03% 19,520,994
2007-08-08 2007-08-06 28.975 620,978 -9,132 0.03% 17,992,800
2007-08-07 2007-08-03 30.788 630,110 -248,594 0.03% 19,400,039
2007-08-06 2007-08-02 31.222 878,704 -2,030 0.04% 27,434,874
2007-08-03 2007-08-01 33.390 880,734 +18,265 0.04% 29,407,856
2007-08-02 2007-07-31 35.243 862,469 -208,008 0.04% 30,395,984
2007-08-01 2007-07-30 34.060 1,070,477 -8,625 0.05% 36,460,807
2007-07-31 2007-07-27 32.681 1,079,102 +180,104 0.05% 35,265,676
2007-07-30 2007-07-26 33.981 898,998 +189,236 0.04% 30,549,294
2007-07-27 2007-07-25 34.494 709,762 -2,536 0.03% 24,482,513
2007-07-26 2007-07-24 34.809 712,298 -738,680 0.03% 24,794,629
2007-07-25 2007-07-23 34.849 1,450,978 +1,015 0.06% 50,564,799
2007-07-24 2007-07-20 34.494 1,449,963 +751,363 0.06% 50,014,987
2007-07-23 2007-07-19 34.179 698,600 +5,580 0.03% 23,877,171
2007-07-20 2007-07-18 33.981 693,020 +13,698 0.03% 23,549,854
2007-07-19 2007-07-17 35.085 679,322 +121,761 0.03% 23,834,216
2007-07-18 2007-07-16 34.455 557,561 -167,421 0.02% 19,210,515
2007-07-17 2007-07-13 32.759 724,982 +171,480 0.03% 23,749,990
2007-07-16 2007-07-12 32.483 553,502 +33,991 0.02% 17,979,665
2007-07-13 2007-07-11 33.824 519,511 +13,698 0.02% 17,571,839
2007-07-12 2007-07-10 34.376 505,813 -8,625 0.02% 17,387,681
2007-07-11 2007-07-09 35.046 514,438 -6,595 0.02% 18,028,932
2007-07-10 2007-07-06 34.257 521,033 -948,716 0.02% 17,849,259
2007-07-09 2007-07-05 31.143 1,469,749 +212,066 0.07% 45,772,586
2007-07-06 2007-07-04 29.093 1,257,683 +65,446 0.06% 36,590,028
2007-07-05 2007-07-03 28.581 1,192,237 -91,320 0.05% 34,074,994
2007-07-04 2007-06-29 27.595 1,283,557 -2,030 0.06% 35,419,986
2007-07-03 2007-06-28 27.635 1,285,587 -18,771 0.06% 35,526,684
2007-06-29 2007-06-27 27.437 1,304,358 -508 0.06% 35,788,314
2007-06-28 2007-06-26 26.452 1,304,866 +104,511 0.06% 34,516,251
2007-06-27 2007-06-25 27.043 1,200,355 -179,596 0.05% 32,461,532
2007-06-26 2007-06-22 26.649 1,379,951 0.06% 36,774,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top