History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | -45,529 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 45,529 | +2,317 | 0.00% | 266,821 |
| 2023-06-15 | 2023-06-13 | 5.692 | 43,212 | -56,507 | 0.00% | 245,963 |
| 2023-05-17 | 2023-05-15 | 5.957 | 99,719 | -831 | 0.00% | 594,001 |
| 2023-05-08 | 2023-05-04 | 6.462 | 100,550 | -831 | 0.00% | 649,771 |
| 2023-03-21 | 2023-03-17 | 6.125 | 101,381 | -4,155 | 0.00% | 620,981 |
| 2023-02-07 | 2023-02-03 | 4.850 | 105,536 | -3,324 | 0.00% | 511,811 |
| 2023-02-06 | 2023-02-02 | 4.910 | 108,860 | -6,648 | 0.00% | 534,481 |
| 2023-01-11 | 2023-01-09 | 4.681 | 115,508 | +3,324 | 0.00% | 540,711 |
| 2022-12-23 | 2022-12-21 | 4.561 | 112,184 | +3,324 | 0.00% | 511,651 |
| 2022-12-14 | 2022-12-12 | 4.705 | 108,860 | +3,324 | 0.00% | 512,211 |
| 2022-10-26 | 2022-10-24 | 3.815 | 105,536 | -831 | 0.00% | 402,591 |
| 2022-09-14 | 2022-09-09 | 4.549 | 106,367 | -33,239 | 0.00% | 483,841 |
| 2022-06-22 | 2022-06-20 | 5.335 | 139,606 | +8,297 | 0.00% | 744,827 |
| 2022-06-14 | 2022-06-10 | 5.476 | 131,309 | +14,069 | 0.00% | 719,041 |
| 2022-06-02 | 2022-05-31 | 5.642 | 117,240 | +17,195 | 0.00% | 661,500 |
| 2022-05-16 | 2022-05-12 | 5.681 | 100,045 | -1,563 | 0.00% | 568,321 |
| 2021-06-17 | 2021-06-15 | 5.254 | 101,608 | +5,610 | 0.00% | 533,876 |
| 2021-03-24 | 2021-03-22 | 5.295 | 95,998 | +13,292 | 0.00% | 508,299 |
| 2021-03-22 | 2021-03-18 | 5.268 | 82,706 | +12,554 | 0.00% | 435,680 |
| 2021-03-12 | 2021-03-10 | 5.173 | 70,152 | -2,954 | 0.00% | 362,898 |
| 2021-03-01 | 2021-02-25 | 5.349 | 73,106 | +2,954 | 0.00% | 391,049 |
| 2021-02-26 | 2021-02-24 | 5.241 | 70,152 | +9,599 | 0.00% | 367,648 |
| 2021-02-25 | 2021-02-23 | 5.349 | 60,553 | +11,816 | 0.00% | 323,902 |
| 2021-02-24 | 2021-02-22 | 5.349 | 48,737 | -1,477 | 0.00% | 260,697 |
| 2021-02-23 | 2021-02-19 | 5.363 | 50,214 | -3,693 | 0.00% | 269,278 |
| 2021-02-22 | 2021-02-18 | 5.200 | 53,907 | -3,692 | 0.00% | 280,322 |
| 2021-02-18 | 2021-02-16 | 4.970 | 57,599 | +1,477 | 0.00% | 286,261 |
| 2021-02-09 | 2021-02-05 | 4.862 | 56,122 | +738 | 0.00% | 272,840 |
| 2021-02-08 | 2021-02-04 | 4.834 | 55,384 | +2,216 | 0.00% | 267,752 |
| 2021-02-04 | 2021-02-02 | 4.875 | 53,168 | +3,692 | 0.00% | 259,199 |
| 2021-01-18 | 2021-01-14 | 5.268 | 49,476 | -1,477 | 0.00% | 260,630 |
| 2021-01-05 | 2020-12-31 | 4.537 | 50,953 | +1,477 | 0.00% | 231,151 |
| 2020-11-16 | 2020-11-12 | 6.067 | 49,476 | -2,215 | 0.00% | 300,160 |
| 2020-11-13 | 2020-11-11 | 6.283 | 51,691 | -1,477 | 0.00% | 324,798 |
| 2020-09-04 | 2020-09-02 | 5.701 | 53,168 | +2,954 | 0.00% | 303,119 |
| 2020-08-31 | 2020-08-27 | 6.094 | 50,214 | +1,477 | 0.00% | 305,998 |
| 2020-08-05 | 2020-08-03 | 6.121 | 48,737 | -2,954 | 0.00% | 298,317 |
| 2020-07-29 | 2020-07-27 | 5.945 | 51,691 | +2,954 | 0.00% | 307,298 |
| 2020-06-19 | 2020-06-17 | 6.915 | 48,737 | +2,538 | 0.00% | 336,992 |
| 2020-05-28 | 2020-05-26 | 6.714 | 46,199 | -1,400 | 0.00% | 310,203 |
| 2020-05-13 | 2020-05-11 | 7.243 | 47,599 | +1,400 | 0.00% | 344,763 |
| 2019-08-02 | 2019-07-31 | 9.486 | 46,199 | +1,400 | 0.00% | 438,244 |
| 2019-08-01 | 2019-07-30 | 9.529 | 44,799 | +1,400 | 0.00% | 426,884 |
| 2019-06-27 | 2019-06-25 | 10.714 | 43,399 | +1,617 | 0.00% | 464,967 |
| 2019-04-16 | 2019-04-12 | 12.153 | 41,782 | +3,370 | 0.00% | 507,783 |
| 2019-02-28 | 2019-02-26 | 12.880 | 38,412 | -2,696 | 0.00% | 494,757 |
| 2018-10-31 | 2018-10-29 | 10.714 | 41,108 | -674 | 0.00% | 440,422 |
| 2018-10-25 | 2018-10-23 | 10.966 | 41,782 | +674 | 0.00% | 458,183 |
| 2018-09-10 | 2018-09-06 | 11.070 | 41,108 | -2,695 | 0.00% | 455,062 |
| 2018-09-05 | 2018-09-03 | 11.441 | 43,803 | +2,695 | 0.00% | 501,145 |
| 2018-08-29 | 2018-08-27 | 11.634 | 41,108 | -2,695 | 0.00% | 478,242 |
| 2018-08-28 | 2018-08-24 | 11.396 | 43,803 | +2,695 | 0.00% | 499,195 |
| 2018-07-25 | 2018-07-23 | 11.100 | 41,108 | -674 | 0.00% | 456,282 |
| 2018-07-20 | 2018-07-18 | 10.669 | 41,782 | +674 | 0.00% | 445,783 |
| 2018-06-28 | 2018-06-26 | 12.254 | 41,108 | +1,583 | 0.00% | 503,735 |
| 2018-05-11 | 2018-05-09 | 13.365 | 39,525 | +2,592 | 0.00% | 528,257 |
| 2018-04-30 | 2018-04-26 | 13.751 | 36,933 | -2,592 | 0.00% | 507,865 |
| 2018-04-23 | 2018-04-19 | 13.334 | 39,525 | -3,888 | 0.00% | 527,037 |
| 2018-02-13 | 2018-02-09 | 12.763 | 43,413 | +5,184 | 0.00% | 554,091 |
| 2018-01-30 | 2018-01-26 | 14.924 | 38,229 | +2,592 | 0.00% | 570,525 |
| 2018-01-22 | 2018-01-18 | 14.584 | 35,637 | -3,888 | 0.00% | 519,743 |
| 2018-01-02 | 2017-12-28 | 13.566 | 39,525 | +1,296 | 0.00% | 536,187 |
| 2017-12-29 | 2017-12-27 | 13.658 | 38,229 | +1,296 | 0.00% | 522,146 |
| 2017-12-27 | 2017-12-21 | 13.473 | 36,933 | -2,592 | 0.00% | 497,605 |
| 2017-12-18 | 2017-12-14 | 13.288 | 39,525 | +1,296 | 0.00% | 525,207 |
| 2017-11-24 | 2017-11-22 | 13.705 | 38,229 | +2,592 | 0.00% | 523,916 |
| 2017-11-21 | 2017-11-17 | 13.581 | 35,637 | -12,960 | 0.00% | 483,993 |
| 2017-11-17 | 2017-11-15 | 13.736 | 48,597 | -3,887 | 0.00% | 667,506 |
| 2017-11-16 | 2017-11-14 | 13.874 | 52,484 | -1,296 | 0.00% | 728,186 |
| 2017-11-06 | 2017-11-02 | 14.538 | 53,780 | -2,592 | 0.00% | 781,857 |
| 2017-11-02 | 2017-10-31 | 14.615 | 56,372 | -64,795 | 0.00% | 823,890 |
| 2017-11-01 | 2017-10-30 | 15.094 | 121,167 | -64,796 | 0.00% | 1,828,853 |
| 2017-10-31 | 2017-10-27 | 15.171 | 185,963 | +32,398 | 0.01% | 2,821,212 |
| 2017-10-30 | 2017-10-26 | 15.186 | 153,565 | -6,480 | 0.01% | 2,332,077 |
| 2017-10-24 | 2017-10-20 | 15.387 | 160,045 | +32,398 | 0.01% | 2,462,594 |
| 2017-10-23 | 2017-10-19 | 15.248 | 127,647 | -64,795 | 0.00% | 1,946,360 |
| 2017-10-19 | 2017-10-17 | 15.387 | 192,442 | +38,877 | 0.01% | 2,961,083 |
| 2017-10-18 | 2017-10-16 | 15.526 | 153,565 | +12,959 | 0.01% | 2,384,217 |
| 2017-10-17 | 2017-10-13 | 15.557 | 140,606 | +32,398 | 0.00% | 2,187,359 |
| 2017-10-13 | 2017-10-11 | 15.186 | 108,208 | +12,959 | 0.00% | 1,643,274 |
| 2017-10-10 | 2017-10-06 | 15.186 | 95,249 | +51,836 | 0.00% | 1,446,476 |
| 2017-09-26 | 2017-09-22 | 15.263 | 43,413 | -97,193 | 0.00% | 662,631 |
| 2017-09-25 | 2017-09-21 | 15.356 | 140,606 | -32,398 | 0.00% | 2,159,149 |
| 2017-09-22 | 2017-09-20 | 15.433 | 173,004 | -64,795 | 0.01% | 2,670,003 |
| 2017-09-21 | 2017-09-19 | 15.495 | 237,799 | -32,398 | 0.01% | 3,684,676 |
| 2017-09-20 | 2017-09-18 | 15.495 | 270,197 | +64,795 | 0.01% | 4,186,681 |
| 2017-09-19 | 2017-09-15 | 15.618 | 205,402 | +58,316 | 0.01% | 3,208,048 |
| 2017-09-18 | 2017-09-14 | 15.526 | 147,086 | +1,296 | 0.01% | 2,283,626 |
| 2017-09-15 | 2017-09-13 | 15.588 | 145,790 | -103,672 | 0.01% | 2,272,504 |
| 2017-09-13 | 2017-09-11 | 15.804 | 249,462 | +1,295 | 0.01% | 3,942,394 |
| 2017-09-08 | 2017-09-06 | 15.773 | 248,167 | -1,295 | 0.01% | 3,914,268 |
| 2017-09-04 | 2017-08-31 | 16.081 | 249,462 | +2,591 | 0.01% | 4,011,693 |
| 2017-09-01 | 2017-08-30 | 16.081 | 246,871 | +2,592 | 0.01% | 3,970,027 |
| 2017-08-31 | 2017-08-29 | 16.359 | 244,279 | -2,592 | 0.01% | 3,996,204 |
| 2017-08-30 | 2017-08-28 | 16.452 | 246,871 | +25,919 | 0.01% | 4,061,467 |
| 2017-08-25 | 2017-08-22 | 15.804 | 220,952 | +19,438 | 0.01% | 3,491,833 |
| 2017-08-21 | 2017-08-17 | 15.927 | 201,514 | -648 | 0.01% | 3,209,523 |
| 2017-08-15 | 2017-08-11 | 15.557 | 202,162 | +2,592 | 0.01% | 3,144,964 |
| 2017-08-08 | 2017-08-04 | 16.174 | 199,570 | -1,944 | 0.01% | 3,227,841 |
| 2017-08-03 | 2017-08-01 | 16.174 | 201,514 | +64,796 | 0.01% | 3,259,283 |
| 2017-08-02 | 2017-07-31 | 16.081 | 136,718 | -1,296 | 0.00% | 2,198,614 |
| 2017-07-27 | 2017-07-25 | 16.421 | 138,014 | +9,719 | 0.00% | 2,266,316 |
| 2017-07-26 | 2017-07-24 | 16.544 | 128,295 | +3,240 | 0.00% | 2,122,561 |
| 2017-07-21 | 2017-07-19 | 16.853 | 125,055 | -2,592 | 0.00% | 2,107,557 |
| 2017-07-20 | 2017-07-18 | 16.452 | 127,647 | -2,592 | 0.00% | 2,100,020 |
| 2017-07-17 | 2017-07-13 | 16.143 | 130,239 | -2,592 | 0.00% | 2,102,463 |
| 2017-07-14 | 2017-07-12 | 15.865 | 132,831 | +18,791 | 0.00% | 2,107,406 |
| 2017-07-04 | 2017-06-30 | 15.526 | 114,040 | +3,888 | 0.00% | 1,770,561 |
| 2017-06-29 | 2017-06-27 | 15.773 | 110,152 | +648 | 0.00% | 1,737,396 |
| 2017-06-28 | 2017-06-26 | 15.804 | 109,504 | +32,397 | 0.00% | 1,730,556 |
| 2017-06-27 | 2017-06-23 | 15.742 | 77,107 | -5,831 | 0.00% | 1,213,807 |
| 2017-06-26 | 2017-06-22 | 15.711 | 82,938 | +34,989 | 0.00% | 1,303,038 |
| 2017-06-23 | 2017-06-21 | 15.934 | 47,949 | +3,888 | 0.00% | 764,017 |
| 2017-06-22 | 2017-06-20 | 15.934 | 44,061 | -4,747 | 0.00% | 702,065 |
| 2017-06-21 | 2017-06-19 | 15.871 | 48,808 | -634 | 0.00% | 774,624 |
| 2017-06-16 | 2017-06-14 | 15.934 | 49,442 | +3,804 | 0.00% | 787,806 |
| 2017-06-13 | 2017-06-09 | 15.934 | 45,638 | +1,267 | 0.00% | 727,193 |
| 2017-06-06 | 2017-06-02 | 16.123 | 44,371 | +634 | 0.00% | 715,405 |
| 2017-05-23 | 2017-05-19 | 16.691 | 43,737 | +1,902 | 0.00% | 730,023 |
| 2017-05-22 | 2017-05-18 | 16.754 | 41,835 | +1,268 | 0.00% | 700,916 |
| 2017-05-12 | 2017-05-10 | 17.133 | 40,567 | -1,268 | 0.00% | 695,032 |
| 2017-05-05 | 2017-05-02 | 16.881 | 41,835 | +634 | 0.00% | 706,196 |
| 2017-04-26 | 2017-04-24 | 16.881 | 41,201 | +1,267 | 0.00% | 695,494 |
| 2017-04-13 | 2017-04-11 | 17.606 | 39,934 | +1,268 | 0.00% | 703,087 |
| 2017-04-12 | 2017-04-10 | 17.827 | 38,666 | +1,268 | 0.00% | 689,302 |
| 2017-04-07 | 2017-04-05 | 17.890 | 37,398 | -2,536 | 0.00% | 669,057 |
| 2017-04-03 | 2017-03-30 | 17.291 | 39,934 | +3,170 | 0.00% | 690,487 |
| 2017-03-31 | 2017-03-29 | 17.480 | 36,764 | +1,267 | 0.00% | 642,635 |
| 2017-03-29 | 2017-03-27 | 17.575 | 35,497 | -3,169 | 0.00% | 623,848 |
| 2017-03-28 | 2017-03-24 | 18.016 | 38,666 | +1,268 | 0.00% | 696,622 |
| 2017-03-27 | 2017-03-23 | 18.143 | 37,398 | +2,535 | 0.00% | 678,497 |
| 2017-03-24 | 2017-03-22 | 17.922 | 34,863 | -1,267 | 0.00% | 624,806 |
| 2017-03-23 | 2017-03-21 | 18.111 | 36,130 | +633 | 0.00% | 654,352 |
| 2017-03-22 | 2017-03-20 | 17.354 | 35,497 | +3,170 | 0.00% | 616,008 |
| 2017-03-16 | 2017-03-14 | 16.849 | 32,327 | -634 | 0.00% | 544,676 |
| 2017-03-15 | 2017-03-13 | 16.881 | 32,961 | -634 | 0.00% | 556,399 |
| 2017-03-13 | 2017-03-09 | 16.344 | 33,595 | +1,268 | 0.00% | 549,081 |
| 2017-03-10 | 2017-03-08 | 17.007 | 32,327 | +1,901 | 0.00% | 549,776 |
| 2017-03-09 | 2017-03-07 | 17.038 | 30,426 | -633 | 0.00% | 518,407 |
| 2017-03-08 | 2017-03-06 | 16.912 | 31,059 | +633 | 0.00% | 525,272 |
| 2017-03-06 | 2017-03-02 | 17.007 | 30,426 | -3,803 | 0.00% | 517,447 |
| 2017-03-03 | 2017-03-01 | 17.038 | 34,229 | +3,803 | 0.00% | 583,203 |
| 2017-02-27 | 2017-02-23 | 16.281 | 30,426 | +1,902 | 0.00% | 495,366 |
| 2017-02-17 | 2017-02-15 | 16.155 | 28,524 | -3,803 | 0.00% | 460,800 |
| 2017-02-14 | 2017-02-10 | 16.060 | 32,327 | +1,268 | 0.00% | 519,177 |
| 2017-02-13 | 2017-02-09 | 15.760 | 31,059 | +3,803 | 0.00% | 489,502 |
| 2017-02-08 | 2017-02-06 | 14.908 | 27,256 | -9,508 | 0.00% | 406,346 |
| 2017-01-25 | 2017-01-23 | 14.845 | 36,764 | -3,803 | 0.00% | 545,776 |
| 2017-01-24 | 2017-01-20 | 14.830 | 40,567 | +3,803 | 0.00% | 601,593 |
| 2017-01-23 | 2017-01-19 | 14.735 | 36,764 | -3,803 | 0.00% | 541,716 |
| 2017-01-20 | 2017-01-18 | 14.656 | 40,567 | +3,803 | 0.00% | 594,553 |
| 2017-01-12 | 2017-01-10 | 14.530 | 36,764 | -6,339 | 0.00% | 534,176 |
| 2017-01-10 | 2017-01-06 | 14.341 | 43,103 | -13,311 | 0.00% | 618,121 |
| 2016-12-13 | 2016-12-09 | 14.262 | 56,414 | +1,901 | 0.00% | 804,558 |
| 2016-12-12 | 2016-12-08 | 14.325 | 54,513 | -1,901 | 0.00% | 780,886 |
| 2016-12-09 | 2016-12-07 | 14.293 | 56,414 | +1,901 | 0.00% | 806,338 |
| 2016-12-08 | 2016-12-06 | 14.230 | 54,513 | +1,902 | 0.00% | 775,726 |
| 2016-12-01 | 2016-11-29 | 14.830 | 52,611 | +9,508 | 0.00% | 780,201 |
| 2016-11-30 | 2016-11-28 | 14.798 | 43,103 | -3,803 | 0.00% | 637,841 |
| 2016-11-29 | 2016-11-25 | 14.514 | 46,906 | +3,803 | 0.00% | 680,798 |
| 2016-11-18 | 2016-11-16 | 14.072 | 43,103 | -3,803 | 0.00% | 606,561 |
| 2016-11-16 | 2016-11-14 | 14.530 | 46,906 | +1,268 | 0.00% | 681,538 |
| 2016-11-15 | 2016-11-11 | 14.656 | 45,638 | +633 | 0.00% | 668,874 |
| 2016-11-14 | 2016-11-10 | 14.451 | 45,005 | +1,902 | 0.00% | 650,366 |
| 2016-11-10 | 2016-11-08 | 14.214 | 43,103 | -1,902 | 0.00% | 612,681 |
| 2016-11-09 | 2016-11-07 | 14.325 | 45,005 | +1,902 | 0.00% | 644,686 |
| 2016-11-03 | 2016-11-01 | 13.978 | 43,103 | -1,902 | 0.00% | 602,481 |
| 2016-11-01 | 2016-10-28 | 13.599 | 45,005 | +1,902 | 0.00% | 612,026 |
| 2016-10-27 | 2016-10-25 | 14.167 | 43,103 | +9,508 | 0.00% | 610,641 |
| 2016-10-26 | 2016-10-24 | 14.167 | 33,595 | -1,902 | 0.00% | 475,941 |
| 2016-10-20 | 2016-10-18 | 13.552 | 35,497 | -4,437 | 0.00% | 481,046 |
| 2016-10-19 | 2016-10-17 | 13.031 | 39,934 | +4,437 | 0.00% | 520,385 |
| 2016-09-13 | 2016-09-09 | 13.710 | 35,497 | +1,902 | 0.00% | 486,646 |
| 2016-09-05 | 2016-09-01 | 13.142 | 33,595 | +6,339 | 0.00% | 441,491 |
| 2016-08-18 | 2016-08-16 | 15.398 | 27,256 | -6,339 | 0.00% | 419,676 |
| 2016-06-22 | 2016-06-20 | 13.806 | 33,595 | +887 | 0.00% | 463,800 |
| 2016-06-07 | 2016-06-03 | 14.276 | 32,708 | -2,469 | 0.00% | 466,924 |
| 2016-06-03 | 2016-06-01 | 14.113 | 35,177 | +2,469 | 0.00% | 496,470 |
| 2016-05-19 | 2016-05-17 | 14.259 | 32,708 | +6,171 | 0.00% | 466,394 |
| 2016-04-15 | 2016-04-13 | 16.431 | 26,537 | -12,343 | 0.00% | 436,020 |
| 2016-02-22 | 2016-02-18 | 12.282 | 38,880 | -61,714 | 0.00% | 477,542 |
| 2016-02-03 | 2016-02-01 | 10.824 | 100,594 | +61,714 | 0.00% | 1,088,842 |
| 2015-11-12 | 2015-11-10 | 16.593 | 38,880 | -15,428 | 0.00% | 645,123 |
| 2015-11-04 | 2015-11-02 | 17.014 | 54,308 | -6,172 | 0.00% | 923,994 |
| 2015-10-09 | 2015-10-07 | 17.500 | 60,480 | -31,474 | 0.00% | 1,058,405 |
| 2015-10-08 | 2015-10-06 | 16.690 | 91,954 | +6,172 | 0.00% | 1,534,702 |
| 2015-09-29 | 2015-09-24 | 15.847 | 85,782 | -618 | 0.00% | 1,359,412 |
| 2015-09-25 | 2015-09-23 | 15.928 | 86,400 | +1,235 | 0.00% | 1,376,206 |
| 2015-09-16 | 2015-09-14 | 15.653 | 85,165 | +30,857 | 0.00% | 1,333,075 |
| 2015-08-05 | 2015-08-03 | 15.928 | 54,308 | -617 | 0.00% | 865,035 |
| 2015-08-04 | 2015-07-31 | 16.139 | 54,925 | +3,085 | 0.00% | 886,432 |
| 2015-07-16 | 2015-07-14 | 17.370 | 51,840 | +10,492 | 0.00% | 900,484 |
| 2015-07-14 | 2015-07-10 | 17.208 | 41,348 | -4,320 | 0.00% | 711,533 |
| 2015-07-08 | 2015-07-06 | 16.949 | 45,668 | -6,172 | 0.00% | 774,034 |
| 2015-07-07 | 2015-07-03 | 17.792 | 51,840 | -3,085 | 0.00% | 922,324 |
| 2015-07-02 | 2015-06-29 | 18.602 | 54,925 | -3,086 | 0.00% | 1,021,711 |
| 2015-06-30 | 2015-06-26 | 18.991 | 58,011 | +3,086 | 0.00% | 1,101,677 |
| 2015-06-29 | 2015-06-25 | 19.282 | 54,925 | +6,171 | 0.00% | 1,059,091 |
| 2015-06-26 | 2015-06-24 | 19.833 | 48,754 | +3,086 | 0.00% | 966,959 |
| 2015-06-22 | 2015-06-18 | 19.744 | 45,668 | +843 | 0.00% | 901,688 |
| 2015-06-19 | 2015-06-17 | 19.976 | 44,825 | +3,029 | 0.00% | 895,404 |
| 2015-05-28 | 2015-05-26 | 23.607 | 41,796 | +3,029 | 0.00% | 986,698 |
| 2015-05-26 | 2015-05-21 | 23.013 | 38,767 | +3,028 | 0.00% | 892,151 |
| 2015-05-21 | 2015-05-19 | 23.112 | 35,739 | +6,058 | 0.00% | 826,007 |
| 2015-05-15 | 2015-05-13 | 20.735 | 29,681 | +605 | 0.00% | 615,434 |
| 2015-05-07 | 2015-05-05 | 21.858 | 29,076 | -3,028 | 0.00% | 635,530 |
| 2015-04-24 | 2015-04-22 | 24.862 | 32,104 | +605 | 0.00% | 798,174 |
| 2015-04-23 | 2015-04-21 | 23.971 | 31,499 | -42,401 | 0.00% | 755,052 |
| 2015-04-22 | 2015-04-20 | 25.126 | 73,900 | +605 | 0.00% | 1,856,831 |
| 2015-04-16 | 2015-04-14 | 26.150 | 73,295 | +48,460 | 0.00% | 1,916,650 |
| 2015-04-15 | 2015-04-13 | 26.876 | 24,835 | +6,057 | 0.00% | 667,470 |
| 2015-04-14 | 2015-04-10 | 25.258 | 18,778 | -16,355 | 0.00% | 474,301 |
| 2015-04-13 | 2015-04-09 | 25.489 | 35,133 | -9,086 | 0.00% | 895,521 |
| 2015-04-09 | 2015-04-02 | 20.900 | 44,219 | -6,057 | 0.00% | 924,179 |
| 2015-04-02 | 2015-03-31 | 18.028 | 50,276 | -19,990 | 0.00% | 906,351 |
| 2015-03-19 | 2015-03-17 | 15.601 | 70,266 | -606 | 0.00% | 1,096,201 |
| 2015-03-02 | 2015-02-26 | 15.749 | 70,872 | -6,057 | 0.00% | 1,116,185 |
| 2015-02-26 | 2015-02-24 | 15.188 | 76,929 | -6,057 | 0.00% | 1,168,399 |
| 2015-02-24 | 2015-02-18 | 14.759 | 82,986 | -6,058 | 0.00% | 1,224,773 |
| 2015-02-13 | 2015-02-11 | 13.587 | 89,044 | -6,057 | 0.00% | 1,209,812 |
| 2015-02-09 | 2015-02-05 | 13.207 | 95,101 | +6,057 | 0.00% | 1,255,996 |
| 2015-02-03 | 2015-01-30 | 13.950 | 89,044 | -53,911 | 0.00% | 1,242,152 |
| 2015-02-02 | 2015-01-29 | 14.049 | 142,955 | -61,180 | 0.01% | 2,008,363 |
| 2015-01-27 | 2015-01-23 | 15.105 | 204,135 | +72,689 | 0.01% | 3,083,556 |
| 2015-01-19 | 2015-01-15 | 16.063 | 131,446 | -15,143 | 0.00% | 2,111,414 |
| 2015-01-13 | 2015-01-09 | 15.947 | 146,589 | +15,143 | 0.01% | 2,337,716 |
| 2015-01-08 | 2015-01-06 | 15.667 | 131,446 | +6,058 | 0.00% | 2,059,334 |
| 2015-01-07 | 2015-01-05 | 16.228 | 125,388 | +60,574 | 0.00% | 2,034,805 |
| 2015-01-05 | 2014-12-31 | 15.403 | 64,814 | +23,018 | 0.00% | 998,306 |
| 2015-01-02 | 2014-12-29 | 15.815 | 41,796 | -277,429 | 0.00% | 661,018 |
| 2014-12-30 | 2014-12-24 | 14.264 | 319,225 | -24,230 | 0.01% | 4,553,275 |
| 2014-12-29 | 2014-12-22 | 15.716 | 343,455 | -12,115 | 0.01% | 5,397,841 |
| 2014-12-23 | 2014-12-19 | 15.799 | 355,570 | +12,115 | 0.01% | 5,617,594 |
| 2014-12-22 | 2014-12-18 | 16.013 | 343,455 | +24,230 | 0.01% | 5,499,901 |
| 2014-12-19 | 2014-12-17 | 15.056 | 319,225 | +12,114 | 0.01% | 4,806,235 |
| 2014-12-18 | 2014-12-16 | 13.917 | 307,111 | +84,804 | 0.01% | 4,274,017 |
| 2014-12-17 | 2014-12-15 | 14.115 | 222,307 | +6,058 | 0.01% | 3,137,853 |
| 2014-12-11 | 2014-12-09 | 12.761 | 216,249 | +90,861 | 0.01% | 2,759,605 |
| 2014-12-03 | 2014-12-01 | 12.249 | 125,388 | +60,574 | 0.00% | 1,535,936 |
| 2014-12-02 | 2014-11-28 | 12.811 | 64,814 | +60,574 | 0.00% | 830,317 |
| 2014-11-06 | 2014-11-04 | 10.846 | 4,240 | -99,342 | 0.00% | 45,988 |
| 2014-10-31 | 2014-10-29 | 9.773 | 103,582 | -90,861 | 0.00% | 1,012,323 |
| 2014-10-27 | 2014-10-23 | 9.426 | 194,443 | -99,947 | 0.01% | 1,832,912 |
| 2014-10-09 | 2014-10-07 | 9.195 | 294,390 | +84,804 | 0.01% | 2,707,020 |
| 2014-09-29 | 2014-09-25 | 9.542 | 209,586 | -43,008 | 0.01% | 1,999,877 |
| 2014-09-23 | 2014-09-19 | 9.509 | 252,594 | +78,746 | 0.01% | 2,401,921 |
| 2014-08-21 | 2014-08-19 | 9.823 | 173,848 | +78,747 | 0.01% | 1,707,654 |
| 2014-07-30 | 2014-07-28 | 9.691 | 95,101 | -90,861 | 0.00% | 921,587 |
| 2014-07-21 | 2014-07-17 | 9.261 | 185,962 | +90,861 | 0.01% | 1,722,266 |
| 2014-07-09 | 2014-07-07 | 8.882 | 95,101 | +90,861 | 0.00% | 844,657 |
| 2014-06-23 | 2014-06-19 | 9.237 | 4,240 | +186 | 0.00% | 39,164 |
| 2014-04-15 | 2014-04-11 | 9.358 | 4,054 | -92,674 | 0.00% | 37,936 |
| 2014-04-07 | 2014-04-03 | 9.720 | 96,728 | +46,337 | 0.00% | 940,209 |
| 2014-04-04 | 2014-04-02 | 9.202 | 50,391 | +46,337 | 0.00% | 463,707 |
| 2014-03-18 | 2014-03-14 | 8.736 | 4,054 | -61,397 | 0.00% | 35,416 |
| 2014-03-14 | 2014-03-12 | 8.736 | 65,451 | -69,505 | 0.00% | 571,782 |
| 2014-03-11 | 2014-03-07 | 9.340 | 134,956 | +34,753 | 0.01% | 1,260,530 |
| 2014-03-06 | 2014-03-04 | 9.358 | 100,203 | -31,857 | 0.00% | 937,657 |
| 2014-01-27 | 2014-01-23 | 9.841 | 132,060 | +40,545 | 0.01% | 1,299,601 |
| 2013-12-18 | 2013-12-16 | 10.860 | 91,515 | +9,267 | 0.00% | 993,818 |
| 2013-12-16 | 2013-12-12 | 10.911 | 82,248 | +8,688 | 0.00% | 897,442 |
| 2013-12-13 | 2013-12-11 | 11.136 | 73,560 | +17,377 | 0.00% | 819,154 |
| 2013-12-12 | 2013-12-10 | 11.343 | 56,183 | +17,376 | 0.00% | 637,286 |
| 2013-12-11 | 2013-12-09 | 11.188 | 38,807 | -34,753 | 0.00% | 434,159 |
| 2013-12-03 | 2013-11-29 | 11.274 | 73,560 | -34,752 | 0.00% | 829,314 |
| 2013-11-20 | 2013-11-18 | 11.170 | 108,312 | -34,753 | 0.00% | 1,209,887 |
| 2013-11-01 | 2013-10-30 | 10.652 | 143,065 | +34,753 | 0.01% | 1,523,991 |
| 2013-10-22 | 2013-10-18 | 10.860 | 108,312 | +34,752 | 0.00% | 1,176,227 |
| 2013-10-03 | 2013-09-30 | 10.566 | 73,560 | +34,753 | 0.00% | 777,243 |
| 2013-09-26 | 2013-09-24 | 10.980 | 38,807 | +34,753 | 0.00% | 426,119 |
| 2013-09-19 | 2013-09-17 | 11.170 | 4,054 | -56,184 | 0.00% | 45,285 |
| 2013-09-16 | 2013-09-12 | 11.257 | 60,238 | -13,901 | 0.00% | 678,082 |
| 2013-09-13 | 2013-09-11 | 11.309 | 74,139 | -34,753 | 0.00% | 838,401 |
| 2013-09-10 | 2013-09-06 | 10.756 | 108,892 | +34,753 | 0.00% | 1,171,245 |
| 2013-09-05 | 2013-09-03 | 10.739 | 74,139 | +579 | 0.00% | 796,161 |
| 2013-08-30 | 2013-08-28 | 10.428 | 73,560 | +34,753 | 0.00% | 767,083 |
| 2013-08-29 | 2013-08-27 | 10.825 | 38,807 | +34,753 | 0.00% | 420,089 |
| 2013-07-03 | 2013-06-28 | 10.889 | 4,054 | +152 | 0.00% | 44,145 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,902 | +122 | 0.00% | 50,145 |
| 2012-04-11 | 2012-04-05 | 14.296 | 3,780 | -43,202 | 0.00% | 54,037 |
| 2011-11-16 | 2011-11-14 | 11.240 | 46,982 | -22,142 | 0.00% | 528,086 |
| 2011-11-04 | 2011-11-02 | 11.259 | 69,124 | -540 | 0.00% | 778,245 |
| 2011-06-28 | 2011-06-24 | 12.759 | 69,664 | -3,240 | 0.00% | 888,816 |
| 2011-04-28 | 2011-04-26 | 14.120 | 72,904 | +1,868 | 0.00% | 1,029,433 |
| 2011-03-28 | 2011-03-24 | 13.911 | 71,036 | -2,104 | 0.00% | 988,206 |
| 2011-03-25 | 2011-03-23 | 13.759 | 73,140 | +2,104 | 0.00% | 1,006,355 |
| 2011-03-23 | 2011-03-21 | 13.816 | 71,036 | -10,523 | 0.00% | 981,456 |
| 2011-03-15 | 2011-03-11 | 13.322 | 81,559 | +5,262 | 0.00% | 1,086,545 |
| 2011-03-14 | 2011-03-10 | 13.170 | 76,297 | +2,104 | 0.00% | 1,004,844 |
| 2011-02-18 | 2011-02-16 | 11.536 | 74,193 | +3,157 | 0.00% | 855,873 |
| 2010-12-15 | 2010-12-13 | 12.961 | 71,036 | +3,158 | 0.00% | 920,705 |
| 2010-05-17 | 2010-05-13 | 13.393 | 67,878 | +1,320 | 0.00% | 909,063 |
| 2010-03-05 | 2010-03-03 | 14.323 | 66,558 | -516 | 0.00% | 953,304 |
| 2010-01-27 | 2010-01-25 | 14.342 | 67,074 | -10,319 | 0.00% | 961,995 |
| 2010-01-26 | 2010-01-22 | 14.265 | 77,393 | +10,319 | 0.00% | 1,103,993 |
| 2010-01-08 | 2010-01-06 | 16.164 | 67,074 | -25,282 | 0.00% | 1,084,194 |
| 2009-12-23 | 2009-12-21 | 13.780 | 92,356 | -10,319 | 0.00% | 1,272,687 |
| 2009-12-22 | 2009-12-18 | 13.586 | 102,675 | +10,319 | 0.00% | 1,394,985 |
| 2009-10-07 | 2009-10-05 | 16.222 | 92,356 | -516 | 0.00% | 1,498,226 |
| 2009-10-05 | 2009-09-30 | 16.261 | 92,872 | +516 | 0.00% | 1,510,197 |
| 2009-09-10 | 2009-09-08 | 18.102 | 92,356 | +15,478 | 0.00% | 1,671,856 |
| 2009-09-09 | 2009-09-07 | 17.889 | 76,878 | -1,031 | 0.00% | 1,375,278 |
| 2009-08-07 | 2009-08-05 | 19.847 | 77,909 | +1,031 | 0.00% | 1,546,231 |
| 2009-06-18 | 2009-06-16 | 19.168 | 76,878 | +51,596 | 0.00% | 1,473,619 |
| 2009-06-11 | 2009-06-09 | 20.118 | 25,282 | -516 | 0.00% | 508,623 |
| 2009-06-01 | 2009-05-27 | 20.389 | 25,798 | -15,479 | 0.00% | 526,003 |
| 2009-05-29 | 2009-05-26 | 19.537 | 41,277 | +4,128 | 0.00% | 806,409 |
| 2009-05-27 | 2009-05-25 | 19.769 | 37,149 | -4,128 | 0.00% | 734,402 |
| 2009-05-25 | 2009-05-21 | 20.040 | 41,277 | +15,479 | 0.00% | 827,209 |
| 2009-05-15 | 2009-05-13 | 20.112 | 25,798 | -66,028 | 0.00% | 518,849 |
| 2009-04-29 | 2009-04-27 | 17.740 | 91,826 | +66,319 | 0.00% | 1,629,004 |
| 2009-04-27 | 2009-04-23 | 18.230 | 25,507 | +6,122 | 0.00% | 464,997 |
| 2009-03-19 | 2009-03-17 | 16.172 | 19,385 | -71,421 | 0.00% | 313,493 |
| 2009-03-09 | 2009-03-05 | 14.917 | 90,806 | +56,116 | 0.00% | 1,354,587 |
| 2009-01-15 | 2009-01-13 | 16.074 | 34,690 | +5,102 | 0.00% | 557,604 |
| 2009-01-09 | 2009-01-07 | 19.877 | 29,588 | +10,203 | 0.00% | 588,114 |
| 2008-09-22 | 2008-09-18 | 14.016 | 19,385 | -1,021 | 0.00% | 271,694 |
| 2008-06-13 | 2008-06-11 | 30.658 | 20,406 | -510 | 0.00% | 625,608 |
| 2008-05-15 | 2008-05-13 | 35.480 | 20,916 | +115 | 0.00% | 742,090 |
| 2008-04-15 | 2008-04-11 | 35.046 | 20,801 | -5,073 | 0.00% | 728,989 |
| 2008-04-11 | 2008-04-09 | 34.336 | 25,874 | +5,073 | 0.00% | 888,417 |
| 2008-03-18 | 2008-03-14 | 34.257 | 20,801 | +14,206 | 0.00% | 712,589 |
| 2007-12-12 | 2007-12-10 | 43.660 | 6,595 | -7,610 | 0.00% | 287,935 |
| 2007-12-11 | 2007-12-07 | 44.645 | 14,205 | -14,206 | 0.00% | 634,183 |
| 2007-11-01 | 2007-10-30 | 46.616 | 28,411 | -6,088 | 0.00% | 1,324,411 |
| 2007-10-25 | 2007-10-23 | 44.744 | 34,499 | +508 | 0.00% | 1,543,610 |
| 2007-10-23 | 2007-10-18 | 46.320 | 33,991 | +507 | 0.00% | 1,574,479 |
| 2007-10-22 | 2007-10-17 | 45.828 | 33,484 | -68,490 | 0.00% | 1,534,495 |
| 2007-10-10 | 2007-10-08 | 41.984 | 101,974 | +68,490 | 0.00% | 4,281,286 |
| 2007-09-14 | 2007-09-12 | 35.440 | 33,484 | +1,015 | 0.00% | 1,186,676 |
| 2007-09-10 | 2007-09-06 | 35.480 | 32,469 | -1,015 | 0.00% | 1,151,984 |
| 2007-09-07 | 2007-09-05 | 35.243 | 33,484 | -48,197 | 0.00% | 1,180,076 |
| 2007-08-13 | 2007-08-09 | 30.709 | 81,681 | +48,197 | 0.00% | 2,508,382 |
| 2007-08-09 | 2007-08-07 | 28.502 | 33,484 | +5,073 | 0.00% | 954,357 |
| 2007-08-03 | 2007-08-01 | 33.390 | 28,411 | -10,146 | 0.00% | 948,648 |
| 2007-07-30 | 2007-07-26 | 33.981 | 38,557 | +9,639 | 0.00% | 1,310,224 |
| 2007-07-11 | 2007-07-09 | 35.046 | 28,918 | -28,918 | 0.00% | 1,013,457 |
| 2007-07-10 | 2007-07-06 | 34.257 | 57,836 | +1,014 | 0.00% | 1,981,314 |
| 2007-07-04 | 2007-06-29 | 27.595 | 56,822 | -5,073 | 0.00% | 1,568,013 |
| 2007-07-03 | 2007-06-28 | 27.635 | 61,895 | -5,073 | 0.00% | 1,710,444 |
| 2007-06-28 | 2007-06-26 | 26.452 | 66,968 | +28,411 | 0.00% | 1,771,434 |
| 2007-06-26 | 2007-06-22 | 26.649 | 38,557 | 0.00% | 1,027,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy