History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,883,000 | +0 | 0.09% | 20,191,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,883,000 | +0 | 0.09% | 20,308,090 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,883,000 | +0 | 0.09% | 19,803,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 3,883,000 | +0 | 0.09% | 19,880,960 |
| 2025-10-08 | 2025-10-03 | 5.140 | 3,883,000 | +0 | 0.09% | 19,958,620 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,883,000 | +0 | 0.09% | 19,880,960 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,883,000 | +0 | 0.09% | 20,036,280 |
| 2025-10-02 | 2025-09-29 | 5.080 | 3,883,000 | +0 | 0.09% | 19,725,640 |
| 2025-09-30 | 2025-09-26 | 5.050 | 3,883,000 | +0 | 0.09% | 19,609,150 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,883,000 | +0 | 0.09% | 19,570,320 |
| 2025-09-26 | 2025-09-24 | 5.050 | 3,883,000 | -2,000 | 0.09% | 19,609,150 |
| 2025-09-24 | 2025-09-22 | 5.070 | 3,885,000 | +40,000 | 0.09% | 19,696,950 |
| 2025-09-22 | 2025-09-18 | 5.080 | 3,845,000 | -11,000 | 0.09% | 19,532,600 |
| 2025-09-19 | 2025-09-17 | 5.110 | 3,856,000 | -3,000 | 0.09% | 19,704,160 |
| 2025-09-18 | 2025-09-16 | 5.100 | 3,859,000 | -4,000 | 0.09% | 19,680,900 |
| 2025-09-17 | 2025-09-15 | 5.120 | 3,863,000 | -7,000 | 0.09% | 19,778,560 |
| 2025-09-16 | 2025-09-12 | 5.170 | 3,870,000 | -19,000 | 0.09% | 20,007,900 |
| 2025-09-15 | 2025-09-11 | 5.150 | 3,889,000 | -101,000 | 0.09% | 20,028,350 |
| 2025-09-12 | 2025-09-10 | 5.160 | 3,990,000 | -4,000 | 0.09% | 20,588,400 |
| 2025-09-11 | 2025-09-09 | 5.120 | 3,994,000 | -52,000 | 0.09% | 20,449,280 |
| 2025-09-10 | 2025-09-08 | 5.140 | 4,046,000 | +15,000 | 0.09% | 20,796,440 |
| 2025-09-08 | 2025-09-04 | 5.080 | 4,031,000 | +987,000 | 0.09% | 20,477,480 |
| 2025-09-05 | 2025-09-03 | 5.080 | 3,044,000 | +2,000 | 0.07% | 15,463,520 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,042,000 | +79,000 | 0.07% | 15,575,040 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,963,000 | +150,000 | 0.07% | 16,592,800 |
| 2025-08-26 | 2025-08-22 | 5.850 | 2,813,000 | +30,000 | 0.06% | 16,456,050 |
| 2025-08-18 | 2025-08-14 | 5.810 | 2,783,000 | +2,000 | 0.06% | 16,169,230 |
| 2025-08-12 | 2025-08-08 | 5.770 | 2,781,000 | -10,000 | 0.06% | 16,046,370 |
| 2025-08-08 | 2025-08-06 | 5.640 | 2,791,000 | -10,000 | 0.06% | 15,741,240 |
| 2025-08-04 | 2025-07-31 | 5.650 | 2,801,000 | +1,000 | 0.06% | 15,825,650 |
| 2025-07-31 | 2025-07-29 | 5.770 | 2,800,000 | -11,000 | 0.06% | 16,156,000 |
| 2025-07-30 | 2025-07-28 | 5.830 | 2,811,000 | +1,000 | 0.06% | 16,388,130 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,810,000 | +223,000 | 0.06% | 16,775,700 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,587,000 | -15,000 | 0.06% | 13,840,450 |
| 2025-07-18 | 2025-07-16 | 5.320 | 2,602,000 | +15,000 | 0.06% | 13,842,640 |
| 2025-07-03 | 2025-06-30 | 5.130 | 2,587,000 | -28,000 | 0.06% | 13,271,310 |
| 2025-07-02 | 2025-06-27 | 5.190 | 2,615,000 | +70,000 | 0.06% | 13,571,850 |
| 2025-06-30 | 2025-06-26 | 5.190 | 2,545,000 | +10,000 | 0.06% | 13,208,550 |
| 2025-06-27 | 2025-06-25 | 5.210 | 2,535,000 | -55,000 | 0.06% | 13,207,350 |
| 2025-06-24 | 2025-06-20 | 5.120 | 2,590,000 | +2,000 | 0.06% | 13,260,800 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,588,000 | +86,316 | 0.06% | 14,430,615 |
| 2025-06-16 | 2025-06-12 | 5.659 | 2,501,684 | +289,994 | 0.06% | 14,156,360 |
| 2025-06-13 | 2025-06-11 | 5.679 | 2,211,690 | -1,933 | 0.05% | 12,561,121 |
| 2025-05-28 | 2025-05-26 | 5.245 | 2,213,623 | -3,867 | 0.05% | 11,610,300 |
| 2025-05-16 | 2025-05-14 | 5.276 | 2,217,490 | -12,566 | 0.05% | 11,699,402 |
| 2025-05-13 | 2025-05-09 | 5.173 | 2,230,056 | -28,999 | 0.05% | 11,535,000 |
| 2025-05-06 | 2025-04-30 | 5.048 | 2,259,055 | +1,933 | 0.05% | 11,404,558 |
| 2025-04-29 | 2025-04-25 | 5.141 | 2,257,122 | -12,567 | 0.05% | 11,604,949 |
| 2025-04-15 | 2025-04-11 | 5.048 | 2,269,689 | -28,999 | 0.05% | 11,458,242 |
| 2025-04-11 | 2025-04-09 | 5.017 | 2,298,688 | +967 | 0.05% | 11,533,300 |
| 2025-04-09 | 2025-04-07 | 4.624 | 2,297,721 | +2,900 | 0.05% | 10,625,188 |
| 2025-04-02 | 2025-03-31 | 4.966 | 2,294,821 | -778,152 | 0.05% | 11,395,198 |
| 2025-04-01 | 2025-03-28 | 5.141 | 3,072,973 | +23,200 | 0.07% | 15,799,631 |
| 2025-03-28 | 2025-03-26 | 5.204 | 3,049,773 | +966 | 0.07% | 15,869,649 |
| 2025-03-21 | 2025-03-19 | 5.348 | 3,048,807 | +115,998 | 0.07% | 16,306,182 |
| 2025-03-19 | 2025-03-17 | 5.369 | 2,932,809 | +38,666 | 0.07% | 15,746,461 |
| 2025-03-18 | 2025-03-14 | 5.328 | 2,894,143 | +48,332 | 0.07% | 15,419,100 |
| 2025-03-14 | 2025-03-12 | 5.204 | 2,845,811 | +19,333 | 0.07% | 14,808,322 |
| 2025-03-13 | 2025-03-11 | 5.204 | 2,826,478 | +9,667 | 0.07% | 14,707,722 |
| 2025-03-12 | 2025-03-10 | 5.152 | 2,816,811 | +57,999 | 0.07% | 14,511,719 |
| 2025-03-11 | 2025-03-07 | 5.235 | 2,758,812 | +9,666 | 0.06% | 14,441,238 |
| 2025-03-10 | 2025-03-06 | 5.297 | 2,749,146 | +77,332 | 0.06% | 14,561,281 |
| 2025-03-07 | 2025-03-05 | 5.297 | 2,671,814 | +19,333 | 0.06% | 14,151,680 |
| 2025-03-03 | 2025-02-27 | 5.390 | 2,652,481 | -967 | 0.06% | 14,296,240 |
| 2025-02-28 | 2025-02-26 | 5.328 | 2,653,448 | -1,933 | 0.06% | 14,136,752 |
| 2025-02-27 | 2025-02-25 | 5.255 | 2,655,381 | +967 | 0.06% | 13,954,760 |
| 2025-02-21 | 2025-02-19 | 5.266 | 2,654,414 | +115,997 | 0.06% | 13,977,138 |
| 2025-02-19 | 2025-02-17 | 5.297 | 2,538,417 | +96,665 | 0.06% | 13,445,122 |
| 2025-02-18 | 2025-02-14 | 5.276 | 2,441,752 | +38,666 | 0.06% | 12,882,601 |
| 2025-02-11 | 2025-02-07 | 5.214 | 2,403,086 | -3,867 | 0.06% | 12,529,440 |
| 2025-02-03 | 2025-01-24 | 5.286 | 2,406,953 | -2,900 | 0.06% | 12,723,902 |
| 2025-01-22 | 2025-01-20 | 5.379 | 2,409,853 | -13,533 | 0.06% | 12,963,603 |
| 2025-01-14 | 2025-01-10 | 5.286 | 2,423,386 | +11,600 | 0.06% | 12,810,772 |
| 2025-01-08 | 2025-01-06 | 5.483 | 2,411,786 | +13,533 | 0.06% | 13,223,501 |
| 2025-01-06 | 2025-01-02 | 5.566 | 2,398,253 | +144,997 | 0.06% | 13,347,781 |
| 2025-01-02 | 2024-12-27 | 5.752 | 2,253,256 | -10,633 | 0.05% | 12,960,362 |
| 2024-12-30 | 2024-12-24 | 5.762 | 2,263,889 | +967 | 0.05% | 13,044,942 |
| 2024-12-05 | 2024-12-03 | 5.276 | 2,262,922 | +967 | 0.05% | 11,939,100 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,261,955 | +67,171 | 0.05% | 12,323,356 |
| 2024-11-25 | 2024-11-21 | 5.533 | 2,194,784 | +18,759 | 0.05% | 12,144,602 |
| 2024-11-20 | 2024-11-18 | 5.629 | 2,176,025 | +9,380 | 0.05% | 12,249,601 |
| 2024-11-08 | 2024-11-06 | 5.907 | 2,166,645 | -11,256 | 0.05% | 12,797,398 |
| 2024-11-04 | 2024-10-31 | 5.533 | 2,177,901 | -32,828 | 0.05% | 12,051,182 |
| 2024-10-22 | 2024-10-18 | 5.555 | 2,210,729 | +18,759 | 0.05% | 12,279,972 |
| 2024-10-14 | 2024-10-09 | 5.171 | 2,191,970 | -243,865 | 0.05% | 11,334,451 |
| 2024-10-10 | 2024-10-08 | 5.469 | 2,435,835 | -16,883 | 0.06% | 13,322,612 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,452,718 | +361,108 | 0.06% | 15,114,702 |
| 2024-10-08 | 2024-10-04 | 5.757 | 2,091,610 | -19,697 | 0.05% | 12,042,000 |
| 2024-10-07 | 2024-10-03 | 5.363 | 2,111,307 | +136,940 | 0.05% | 11,322,531 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,974,367 | +337,659 | 0.05% | 10,735,498 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,636,708 | -47,835 | 0.04% | 8,602,848 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,684,543 | -10,318 | 0.04% | 8,513,038 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,694,861 | -938 | 0.04% | 8,041,151 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,695,799 | +2,814 | 0.04% | 7,304,321 |
| 2024-09-20 | 2024-09-17 | 4.201 | 1,692,985 | -46,897 | 0.04% | 7,111,701 |
| 2024-09-19 | 2024-09-16 | 4.137 | 1,739,882 | +1,876 | 0.04% | 7,197,400 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,738,006 | -46,897 | 0.04% | 7,245,230 |
| 2024-09-16 | 2024-09-12 | 4.147 | 1,784,903 | +93,794 | 0.04% | 7,402,669 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,691,109 | +5,628 | 0.04% | 7,103,820 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,685,481 | +2,814 | 0.04% | 7,205,969 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,682,667 | +937 | 0.04% | 7,642,438 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,681,730 | +2,814 | 0.04% | 7,727,832 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,678,916 | +6,566 | 0.04% | 7,840,201 |
| 2024-09-02 | 2024-08-29 | 5.000 | 1,672,350 | -9,380 | 0.04% | 8,362,269 |
| 2024-08-29 | 2024-08-27 | 5.107 | 1,681,730 | +9,380 | 0.04% | 8,588,472 |
| 2024-08-28 | 2024-08-26 | 5.139 | 1,672,350 | +6,565 | 0.04% | 8,594,059 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,665,785 | -11,255 | 0.04% | 8,631,362 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,677,040 | -121,932 | 0.04% | 8,707,561 |
| 2024-08-14 | 2024-08-12 | 5.086 | 1,798,972 | -9,380 | 0.04% | 9,148,859 |
| 2024-08-06 | 2024-08-02 | 4.990 | 1,808,352 | -28,138 | 0.04% | 9,023,042 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,836,490 | -30,952 | 0.04% | 8,869,740 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,867,442 | -187,588 | 0.05% | 8,640,940 |
| 2024-07-11 | 2024-07-09 | 4.755 | 2,055,030 | -70,346 | 0.05% | 9,771,858 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,125,376 | -93,794 | 0.05% | 10,197,000 |
| 2024-07-04 | 2024-07-02 | 5.064 | 2,219,170 | -468,971 | 0.05% | 11,238,499 |
| 2024-07-03 | 2024-06-28 | 4.958 | 2,688,141 | -844,148 | 0.06% | 13,326,900 |
| 2024-07-02 | 2024-06-27 | 4.947 | 3,532,289 | -281,382 | 0.09% | 17,474,242 |
| 2024-06-28 | 2024-06-26 | 5.075 | 3,813,671 | -187,588 | 0.09% | 19,354,159 |
| 2024-06-27 | 2024-06-25 | 5.032 | 4,001,259 | -4,690 | 0.10% | 20,135,518 |
| 2024-06-25 | 2024-06-21 | 5.011 | 4,005,949 | -284,197 | 0.10% | 20,073,699 |
| 2024-06-21 | 2024-06-19 | 4.990 | 4,290,146 | +2,814 | 0.10% | 21,406,322 |
| 2024-06-20 | 2024-06-18 | 5.539 | 4,287,332 | +2,814 | 0.10% | 23,749,082 |
| 2024-06-19 | 2024-06-17 | 5.505 | 4,284,518 | -31,079 | 0.10% | 23,586,689 |
| 2024-06-14 | 2024-06-12 | 5.711 | 4,315,597 | -189,994 | 0.11% | 24,645,002 |
| 2024-06-13 | 2024-06-11 | 5.734 | 4,505,591 | +3,502 | 0.12% | 25,832,917 |
| 2024-06-12 | 2024-06-07 | 5.768 | 4,502,089 | +875 | 0.12% | 25,967,098 |
| 2024-05-30 | 2024-05-28 | 5.459 | 4,501,214 | -87,555 | 0.12% | 24,573,982 |
| 2024-05-28 | 2024-05-24 | 5.379 | 4,588,769 | -43,778 | 0.12% | 24,685,110 |
| 2024-05-27 | 2024-05-23 | 5.402 | 4,632,547 | +1,752 | 0.12% | 25,026,432 |
| 2024-05-24 | 2024-05-22 | 5.539 | 4,630,795 | -267,044 | 0.12% | 25,651,648 |
| 2024-05-23 | 2024-05-21 | 5.505 | 4,897,839 | -453,536 | 0.13% | 26,963,081 |
| 2024-05-22 | 2024-05-20 | 5.539 | 5,351,375 | -87,555 | 0.14% | 29,643,201 |
| 2024-05-21 | 2024-05-17 | 5.551 | 5,438,930 | +3,502 | 0.14% | 30,190,319 |
| 2024-05-20 | 2024-05-16 | 5.528 | 5,435,428 | -262,666 | 0.14% | 30,046,721 |
| 2024-05-17 | 2024-05-14 | 5.379 | 5,698,094 | -280,176 | 0.15% | 30,652,682 |
| 2024-05-16 | 2024-05-13 | 5.437 | 5,978,270 | -262,666 | 0.15% | 32,501,279 |
| 2024-05-14 | 2024-05-10 | 5.265 | 6,240,936 | -437,776 | 0.16% | 32,860,081 |
| 2024-05-13 | 2024-05-09 | 5.083 | 6,678,712 | -271,421 | 0.17% | 33,944,600 |
| 2024-05-07 | 2024-05-03 | 4.866 | 6,950,133 | +17,511 | 0.18% | 33,815,879 |
| 2024-05-03 | 2024-04-30 | 4.843 | 6,932,622 | +6,129 | 0.18% | 33,572,319 |
| 2024-04-30 | 2024-04-26 | 4.888 | 6,926,493 | -87,555 | 0.18% | 33,859,079 |
| 2024-04-26 | 2024-04-24 | 4.774 | 7,014,048 | -132,209 | 0.18% | 33,485,978 |
| 2024-04-23 | 2024-04-19 | 4.763 | 7,146,257 | +10,507 | 0.18% | 34,035,541 |
| 2024-04-22 | 2024-04-18 | 4.740 | 7,135,750 | +9,631 | 0.18% | 33,822,499 |
| 2024-04-18 | 2024-04-16 | 4.603 | 7,126,119 | +21,889 | 0.18% | 32,800,169 |
| 2024-04-11 | 2024-04-09 | 4.557 | 7,104,230 | +55,159 | 0.18% | 32,374,858 |
| 2024-04-09 | 2024-04-05 | 4.546 | 7,049,071 | +8,756 | 0.18% | 32,042,982 |
| 2024-04-05 | 2024-04-02 | 4.603 | 7,040,315 | -35,022 | 0.18% | 32,405,230 |
| 2024-04-03 | 2024-03-28 | 4.214 | 7,075,337 | +87,555 | 0.18% | 29,818,890 |
| 2024-04-02 | 2024-03-27 | 4.214 | 6,987,782 | +122,577 | 0.18% | 29,449,890 |
| 2024-03-21 | 2024-03-19 | 4.306 | 6,865,205 | +87,556 | 0.18% | 29,560,572 |
| 2024-03-15 | 2024-03-13 | 4.294 | 6,777,649 | +474,549 | 0.18% | 29,106,158 |
| 2024-03-14 | 2024-03-12 | 4.352 | 6,303,100 | +1,313,328 | 0.16% | 27,428,190 |
| 2024-03-06 | 2024-03-04 | 4.294 | 4,989,772 | -1,751 | 0.13% | 21,428,241 |
| 2024-03-01 | 2024-02-28 | 4.226 | 4,991,523 | +10,507 | 0.13% | 21,093,700 |
| 2024-02-27 | 2024-02-23 | 4.397 | 4,981,016 | -35,022 | 0.13% | 21,902,649 |
| 2024-02-26 | 2024-02-22 | 4.363 | 5,016,038 | -69,169 | 0.13% | 21,884,778 |
| 2024-02-20 | 2024-02-16 | 4.192 | 5,085,207 | -14,009 | 0.13% | 21,315,360 |
| 2024-02-16 | 2024-02-14 | 4.043 | 5,099,216 | +18,387 | 0.13% | 20,616,961 |
| 2024-02-15 | 2024-02-09 | 4.032 | 5,080,829 | +87,555 | 0.13% | 20,484,589 |
| 2024-02-14 | 2024-02-07 | 4.032 | 4,993,274 | -17,511 | 0.13% | 20,131,590 |
| 2024-02-07 | 2024-02-05 | 3.952 | 5,010,785 | -641,780 | 0.13% | 19,801,580 |
| 2024-02-06 | 2024-02-02 | 4.077 | 5,652,565 | -20,138 | 0.15% | 23,047,921 |
| 2024-02-05 | 2024-02-01 | 3.997 | 5,672,703 | +20,138 | 0.15% | 22,676,502 |
| 2024-02-02 | 2024-01-31 | 4.100 | 5,652,565 | +238,150 | 0.15% | 23,177,041 |
| 2024-01-31 | 2024-01-29 | 4.283 | 5,414,415 | +5,254 | 0.14% | 23,190,002 |
| 2024-01-30 | 2024-01-26 | 4.203 | 5,409,161 | -52,533 | 0.14% | 22,735,039 |
| 2024-01-29 | 2024-01-25 | 4.214 | 5,461,694 | -23,640 | 0.14% | 23,018,218 |
| 2024-01-26 | 2024-01-24 | 3.918 | 5,485,334 | -17,511 | 0.14% | 21,488,949 |
| 2024-01-19 | 2024-01-17 | 3.769 | 5,502,845 | +35,022 | 0.14% | 20,740,498 |
| 2024-01-18 | 2024-01-16 | 3.883 | 5,467,823 | +31,520 | 0.14% | 21,232,999 |
| 2024-01-15 | 2024-01-11 | 3.883 | 5,436,303 | -43,778 | 0.14% | 21,110,598 |
| 2024-01-12 | 2024-01-10 | 3.883 | 5,480,081 | +5,253 | 0.14% | 21,280,600 |
| 2024-01-11 | 2024-01-09 | 3.883 | 5,474,828 | +43,778 | 0.14% | 21,260,201 |
| 2024-01-09 | 2024-01-05 | 3.986 | 5,431,050 | -43,778 | 0.14% | 21,648,469 |
| 2023-12-22 | 2023-12-20 | 3.826 | 5,474,828 | +87,555 | 0.14% | 20,947,551 |
| 2023-12-18 | 2023-12-14 | 3.883 | 5,387,273 | +3,503 | 0.14% | 20,920,202 |
| 2023-12-13 | 2023-12-11 | 3.883 | 5,383,770 | +21,888 | 0.14% | 20,906,599 |
| 2023-12-07 | 2023-12-05 | 3.895 | 5,361,882 | -26,266 | 0.14% | 20,882,842 |
| 2023-12-04 | 2023-11-30 | 3.906 | 5,388,148 | +45,529 | 0.14% | 21,046,680 |
| 2023-12-01 | 2023-11-29 | 3.895 | 5,342,619 | +7,004 | 0.14% | 20,807,819 |
| 2023-11-29 | 2023-11-27 | 3.986 | 5,335,615 | +24,516 | 0.14% | 21,268,060 |
| 2023-11-27 | 2023-11-23 | 4.043 | 5,311,099 | -40,276 | 0.14% | 21,473,638 |
| 2023-11-21 | 2023-11-17 | 3.963 | 5,351,375 | +26,267 | 0.14% | 21,208,640 |
| 2023-11-20 | 2023-11-16 | 4.009 | 5,325,108 | +201,377 | 0.14% | 21,347,819 |
| 2023-11-17 | 2023-11-15 | 4.055 | 5,123,731 | +1,164,484 | 0.13% | 20,774,599 |
| 2023-11-16 | 2023-11-14 | 3.997 | 3,959,247 | -266,168 | 0.10% | 15,827,000 |
| 2023-11-15 | 2023-11-13 | 3.986 | 4,225,415 | +43,778 | 0.11% | 16,842,741 |
| 2023-11-13 | 2023-11-09 | 3.975 | 4,181,637 | +131,333 | 0.11% | 16,620,479 |
| 2023-11-10 | 2023-11-08 | 3.952 | 4,050,304 | +507,820 | 0.10% | 16,005,959 |
| 2023-11-08 | 2023-11-06 | 4.066 | 3,542,484 | +131,333 | 0.09% | 14,403,760 |
| 2023-11-06 | 2023-11-02 | 3.975 | 3,411,151 | +17,511 | 0.09% | 13,558,079 |
| 2023-11-03 | 2023-11-01 | 3.963 | 3,393,640 | +87,555 | 0.09% | 13,449,719 |
| 2023-11-02 | 2023-10-31 | 4.043 | 3,306,085 | +123,453 | 0.09% | 13,367,040 |
| 2023-10-31 | 2023-10-27 | 4.135 | 3,182,632 | -87,555 | 0.08% | 13,158,699 |
| 2023-10-30 | 2023-10-26 | 4.055 | 3,270,187 | +113,821 | 0.08% | 13,259,249 |
| 2023-10-27 | 2023-10-25 | 3.997 | 3,156,366 | +105,067 | 0.08% | 12,617,502 |
| 2023-10-25 | 2023-10-20 | 3.918 | 3,051,299 | +70,044 | 0.08% | 11,953,549 |
| 2023-10-17 | 2023-10-13 | 4.214 | 2,981,255 | -36,773 | 0.08% | 12,564,449 |
| 2023-10-13 | 2023-10-11 | 4.135 | 3,018,028 | -4,378 | 0.08% | 12,478,139 |
| 2023-10-12 | 2023-10-10 | 4.100 | 3,022,406 | +43,778 | 0.08% | 12,392,680 |
| 2023-09-27 | 2023-09-25 | 4.340 | 2,978,628 | -26,267 | 0.08% | 12,927,598 |
| 2023-09-26 | 2023-09-22 | 4.363 | 3,004,895 | -35,022 | 0.08% | 13,110,240 |
| 2023-09-20 | 2023-09-18 | 4.249 | 3,039,917 | +26,266 | 0.08% | 12,915,839 |
| 2023-09-19 | 2023-09-15 | 4.306 | 3,013,651 | -26,266 | 0.08% | 12,976,342 |
| 2023-09-15 | 2023-09-13 | 4.272 | 3,039,917 | -26,267 | 0.08% | 12,985,279 |
| 2023-09-06 | 2023-09-04 | 4.363 | 3,066,184 | +78,800 | 0.08% | 13,377,641 |
| 2023-09-05 | 2023-08-31 | 4.203 | 2,987,384 | +8,756 | 0.08% | 12,556,160 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,978,628 | +48,155 | 0.08% | 12,417,298 |
| 2023-08-31 | 2023-08-29 | 4.203 | 2,930,473 | +8,755 | 0.08% | 12,316,959 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,921,718 | +70,045 | 0.08% | 12,180,052 |
| 2023-08-29 | 2023-08-25 | 4.226 | 2,851,673 | +35,022 | 0.07% | 12,050,898 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,816,651 | -26,267 | 0.07% | 12,128,089 |
| 2023-08-25 | 2023-08-23 | 4.603 | 2,842,918 | +54,284 | 0.07% | 13,085,410 |
| 2023-08-16 | 2023-08-14 | 4.923 | 2,788,634 | -102,439 | 0.07% | 13,727,352 |
| 2023-08-08 | 2023-08-04 | 5.128 | 2,891,073 | +120,826 | 0.07% | 14,825,979 |
| 2023-08-07 | 2023-08-03 | 5.117 | 2,770,247 | +43,778 | 0.07% | 14,174,720 |
| 2023-08-04 | 2023-08-02 | 5.105 | 2,726,469 | +43,777 | 0.07% | 13,919,578 |
| 2023-08-03 | 2023-08-01 | 5.185 | 2,682,692 | +43,778 | 0.07% | 13,910,561 |
| 2023-08-02 | 2023-07-31 | 5.242 | 2,638,914 | -17,511 | 0.07% | 13,834,259 |
| 2023-07-27 | 2023-07-25 | 5.162 | 2,656,425 | -35,022 | 0.07% | 13,713,678 |
| 2023-07-11 | 2023-07-07 | 4.888 | 2,691,447 | -21,014 | 0.07% | 13,156,718 |
| 2023-07-04 | 2023-06-30 | 4.888 | 2,712,461 | -26,266 | 0.07% | 13,259,442 |
| 2023-07-03 | 2023-06-29 | 4.854 | 2,738,727 | +15,760 | 0.07% | 13,293,999 |
| 2023-06-29 | 2023-06-27 | 4.934 | 2,722,967 | -26,267 | 0.07% | 13,435,199 |
| 2023-06-28 | 2023-06-26 | 4.797 | 2,749,234 | -17,511 | 0.07% | 13,188,001 |
| 2023-06-27 | 2023-06-23 | 4.877 | 2,766,745 | -43,777 | 0.07% | 13,493,201 |
| 2023-06-23 | 2023-06-20 | 5.048 | 2,810,522 | -100,689 | 0.07% | 14,188,198 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,911,211 | +148,166 | 0.08% | 17,061,075 |
| 2023-06-09 | 2023-06-07 | 5.716 | 2,763,045 | -95,564 | 0.08% | 15,793,752 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,858,609 | +24,930 | 0.08% | 15,824,002 |
| 2023-06-02 | 2023-05-31 | 5.499 | 2,833,679 | -8,310 | 0.08% | 15,583,700 |
| 2023-06-01 | 2023-05-30 | 5.620 | 2,841,989 | -8,310 | 0.08% | 15,971,401 |
| 2023-05-31 | 2023-05-29 | 5.487 | 2,850,299 | +29,085 | 0.08% | 15,640,801 |
| 2023-05-23 | 2023-05-19 | 5.752 | 2,821,214 | +12,465 | 0.08% | 16,228,100 |
| 2023-05-22 | 2023-05-18 | 5.909 | 2,808,749 | +16,620 | 0.08% | 16,595,799 |
| 2023-05-19 | 2023-05-17 | 5.716 | 2,792,129 | +4,986 | 0.08% | 15,959,998 |
| 2023-05-18 | 2023-05-16 | 5.848 | 2,787,143 | +108,028 | 0.08% | 16,300,437 |
| 2023-05-17 | 2023-05-15 | 5.957 | 2,679,115 | +54,015 | 0.07% | 15,958,802 |
| 2023-05-16 | 2023-05-12 | 5.933 | 2,625,100 | -332,397 | 0.07% | 15,573,869 |
| 2023-05-11 | 2023-05-09 | 6.294 | 2,957,497 | +45,705 | 0.08% | 18,613,573 |
| 2023-05-10 | 2023-05-08 | 6.510 | 2,911,792 | +4,986 | 0.08% | 18,956,639 |
| 2023-05-09 | 2023-05-05 | 6.390 | 2,906,806 | -41,550 | 0.08% | 18,574,379 |
| 2023-05-08 | 2023-05-04 | 6.462 | 2,948,356 | -33,239 | 0.08% | 19,052,762 |
| 2023-05-05 | 2023-05-03 | 6.270 | 2,981,595 | -41,550 | 0.08% | 18,693,478 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,023,145 | +206,917 | 0.08% | 19,026,741 |
| 2023-05-02 | 2023-04-27 | 6.053 | 2,816,228 | -20,775 | 0.08% | 17,046,669 |
| 2023-04-28 | 2023-04-26 | 5.945 | 2,837,003 | +20,775 | 0.08% | 16,865,161 |
| 2023-04-27 | 2023-04-25 | 6.077 | 2,816,228 | +41,549 | 0.08% | 17,114,449 |
| 2023-04-26 | 2023-04-24 | 6.185 | 2,774,679 | +74,790 | 0.08% | 17,162,463 |
| 2023-04-24 | 2023-04-20 | 6.246 | 2,699,889 | +5,817 | 0.07% | 16,862,307 |
| 2023-04-20 | 2023-04-18 | 6.366 | 2,694,072 | -831 | 0.07% | 17,150,177 |
| 2023-04-19 | 2023-04-17 | 6.318 | 2,694,903 | -314,946 | 0.07% | 17,025,747 |
| 2023-04-18 | 2023-04-14 | 6.113 | 3,009,849 | +255,114 | 0.08% | 18,399,760 |
| 2023-04-17 | 2023-04-13 | 6.029 | 2,754,735 | -105,536 | 0.08% | 16,608,151 |
| 2023-04-14 | 2023-04-12 | 5.981 | 2,860,271 | +73,959 | 0.08% | 17,106,742 |
| 2023-04-12 | 2023-04-06 | 5.752 | 2,786,312 | -123,818 | 0.08% | 16,027,337 |
| 2023-04-11 | 2023-04-04 | 5.812 | 2,910,130 | -82,268 | 0.08% | 16,914,659 |
| 2023-04-06 | 2023-04-03 | 5.511 | 2,992,398 | +24,930 | 0.08% | 16,492,579 |
| 2023-04-03 | 2023-03-30 | 5.536 | 2,967,468 | -14,958 | 0.08% | 16,426,597 |
| 2023-03-30 | 2023-03-28 | 5.668 | 2,982,426 | +83,099 | 0.08% | 16,904,188 |
| 2023-03-29 | 2023-03-27 | 5.548 | 2,899,327 | +621,581 | 0.08% | 16,084,289 |
| 2023-03-28 | 2023-03-24 | 5.644 | 2,277,746 | +12,465 | 0.06% | 12,855,290 |
| 2023-03-24 | 2023-03-22 | 5.800 | 2,265,281 | +16,620 | 0.06% | 13,139,319 |
| 2023-03-23 | 2023-03-21 | 5.836 | 2,248,661 | +16,619 | 0.06% | 13,124,098 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,232,042 | +127,973 | 0.06% | 13,483,723 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,104,069 | -166,198 | 0.06% | 12,887,880 |
| 2023-03-20 | 2023-03-16 | 5.885 | 2,270,267 | -157,888 | 0.06% | 13,359,479 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,428,155 | -604,962 | 0.07% | 14,609,998 |
| 2023-03-16 | 2023-03-14 | 5.692 | 3,033,117 | -122,986 | 0.08% | 17,264,501 |
| 2023-03-15 | 2023-03-13 | 5.824 | 3,156,103 | -228,523 | 0.09% | 18,382,318 |
| 2023-03-14 | 2023-03-10 | 5.511 | 3,384,626 | -4,986 | 0.09% | 18,654,341 |
| 2023-03-10 | 2023-03-08 | 5.728 | 3,389,612 | -664,793 | 0.09% | 19,416,041 |
| 2023-03-09 | 2023-03-07 | 5.439 | 4,054,405 | -87,254 | 0.11% | 22,053,082 |
| 2023-03-08 | 2023-03-06 | 5.439 | 4,141,659 | -667,285 | 0.11% | 22,527,682 |
| 2023-03-07 | 2023-03-03 | 5.499 | 4,808,944 | +2,493 | 0.13% | 26,446,588 |
| 2023-03-06 | 2023-03-02 | 5.102 | 4,806,451 | -4,155 | 0.13% | 24,524,158 |
| 2023-02-28 | 2023-02-24 | 4.826 | 4,810,606 | -16,620 | 0.13% | 23,213,889 |
| 2023-02-22 | 2023-02-20 | 5.006 | 4,827,226 | -1,662 | 0.13% | 24,165,440 |
| 2023-02-21 | 2023-02-17 | 4.801 | 4,828,888 | -16,620 | 0.13% | 23,185,890 |
| 2023-02-20 | 2023-02-16 | 4.814 | 4,845,508 | -87,254 | 0.13% | 23,324,001 |
| 2023-02-17 | 2023-02-15 | 4.789 | 4,932,762 | +16,620 | 0.13% | 23,625,280 |
| 2023-02-16 | 2023-02-14 | 4.862 | 4,916,142 | -12,465 | 0.13% | 23,900,639 |
| 2023-02-10 | 2023-02-08 | 4.753 | 4,928,607 | +12,465 | 0.13% | 23,427,450 |
| 2023-02-09 | 2023-02-07 | 4.789 | 4,916,142 | +38,225 | 0.13% | 23,545,679 |
| 2023-02-08 | 2023-02-06 | 4.753 | 4,877,917 | +4,986 | 0.13% | 23,186,502 |
| 2023-02-06 | 2023-02-02 | 4.910 | 4,872,931 | +24,930 | 0.13% | 23,925,122 |
| 2023-01-27 | 2023-01-20 | 4.814 | 4,848,001 | +211,072 | 0.13% | 23,336,001 |
| 2023-01-20 | 2023-01-18 | 4.741 | 4,636,929 | +92,240 | 0.13% | 21,985,199 |
| 2023-01-18 | 2023-01-16 | 4.681 | 4,544,689 | -59,001 | 0.12% | 21,274,409 |
| 2023-01-17 | 2023-01-13 | 4.633 | 4,603,690 | -29,084 | 0.13% | 21,329,002 |
| 2023-01-16 | 2023-01-12 | 4.645 | 4,632,774 | +43,211 | 0.13% | 21,519,499 |
| 2023-01-11 | 2023-01-09 | 4.681 | 4,589,563 | +86,423 | 0.12% | 21,484,471 |
| 2023-01-09 | 2023-01-05 | 4.705 | 4,503,140 | +4,986 | 0.12% | 21,188,292 |
| 2022-12-20 | 2022-12-16 | 4.741 | 4,498,154 | -831 | 0.12% | 21,327,221 |
| 2022-12-15 | 2022-12-13 | 4.669 | 4,498,985 | -2,493 | 0.12% | 21,006,321 |
| 2022-12-12 | 2022-12-08 | 4.753 | 4,501,478 | +4,986 | 0.12% | 21,397,152 |
| 2022-12-09 | 2022-12-07 | 4.597 | 4,496,492 | -6,648 | 0.12% | 20,670,021 |
| 2022-12-07 | 2022-12-05 | 4.922 | 4,503,140 | -232,677 | 0.12% | 22,163,712 |
| 2022-12-01 | 2022-11-29 | 4.573 | 4,735,817 | -831 | 0.13% | 21,656,200 |
| 2022-11-29 | 2022-11-25 | 4.477 | 4,736,648 | -1,662 | 0.13% | 21,204,000 |
| 2022-11-25 | 2022-11-23 | 4.489 | 4,738,310 | -2,264,450 | 0.13% | 21,268,460 |
| 2022-11-24 | 2022-11-22 | 4.344 | 7,002,760 | +2,271,098 | 0.19% | 30,421,469 |
| 2022-11-23 | 2022-11-21 | 4.007 | 4,731,662 | -32,409 | 0.13% | 18,961,019 |
| 2022-11-15 | 2022-11-11 | 3.995 | 4,764,071 | -83,099 | 0.13% | 19,033,561 |
| 2022-11-09 | 2022-11-07 | 3.923 | 4,847,170 | +83,099 | 0.13% | 19,015,581 |
| 2022-10-31 | 2022-10-27 | 3.875 | 4,764,071 | -86,423 | 0.13% | 18,460,261 |
| 2022-10-26 | 2022-10-24 | 3.815 | 4,850,494 | +88,085 | 0.13% | 18,503,291 |
| 2022-10-25 | 2022-10-21 | 3.995 | 4,762,409 | +4,155 | 0.13% | 19,026,921 |
| 2022-10-21 | 2022-10-19 | 3.935 | 4,758,254 | -83,099 | 0.13% | 18,724,021 |
| 2022-10-18 | 2022-10-14 | 3.899 | 4,841,353 | -8,310 | 0.13% | 18,876,240 |
| 2022-10-11 | 2022-10-07 | 3.887 | 4,849,663 | -8,310 | 0.13% | 18,850,281 |
| 2022-10-10 | 2022-10-06 | 3.947 | 4,857,973 | +41,550 | 0.13% | 19,174,881 |
| 2022-10-07 | 2022-10-05 | 3.923 | 4,816,423 | +83,099 | 0.13% | 18,894,959 |
| 2022-10-03 | 2022-09-29 | 3.875 | 4,733,324 | +8,310 | 0.13% | 18,341,120 |
| 2022-09-22 | 2022-09-20 | 4.368 | 4,725,014 | -83,099 | 0.13% | 20,640,179 |
| 2022-09-20 | 2022-09-16 | 4.416 | 4,808,113 | -831 | 0.13% | 21,234,619 |
| 2022-09-14 | 2022-09-09 | 4.549 | 4,808,944 | -19,113 | 0.13% | 21,874,859 |
| 2022-09-06 | 2022-09-02 | 4.489 | 4,828,057 | +1,662 | 0.13% | 21,671,300 |
| 2022-09-05 | 2022-09-01 | 4.513 | 4,826,395 | -4,155 | 0.13% | 21,780,000 |
| 2022-09-02 | 2022-08-31 | 4.453 | 4,830,550 | -41,550 | 0.13% | 21,508,100 |
| 2022-09-01 | 2022-08-30 | 4.453 | 4,872,100 | -4,155 | 0.13% | 21,693,102 |
| 2022-08-31 | 2022-08-29 | 4.453 | 4,876,255 | +16,620 | 0.13% | 21,711,602 |
| 2022-08-30 | 2022-08-26 | 4.465 | 4,859,635 | -41,549 | 0.13% | 21,696,081 |
| 2022-08-29 | 2022-08-25 | 4.477 | 4,901,184 | -3,324 | 0.13% | 21,940,559 |
| 2022-08-26 | 2022-08-24 | 4.428 | 4,904,508 | +44,873 | 0.13% | 21,719,359 |
| 2022-08-25 | 2022-08-23 | 4.477 | 4,859,635 | +8,310 | 0.13% | 21,754,561 |
| 2022-08-23 | 2022-08-19 | 4.477 | 4,851,325 | -41,549 | 0.13% | 21,717,361 |
| 2022-08-18 | 2022-08-16 | 4.465 | 4,892,874 | +44,042 | 0.13% | 21,844,478 |
| 2022-08-10 | 2022-08-08 | 4.356 | 4,848,832 | -196,114 | 0.13% | 21,122,701 |
| 2022-08-05 | 2022-08-03 | 4.368 | 5,044,946 | +38,226 | 0.14% | 22,037,731 |
| 2022-08-04 | 2022-08-02 | 4.392 | 5,006,720 | -1,331,248 | 0.14% | 21,991,249 |
| 2022-08-03 | 2022-08-01 | 4.477 | 6,337,968 | +12,465 | 0.17% | 28,372,442 |
| 2022-08-02 | 2022-07-29 | 4.549 | 6,325,503 | +29,085 | 0.17% | 28,773,362 |
| 2022-07-29 | 2022-07-27 | 4.621 | 6,296,418 | +51,521 | 0.17% | 29,095,680 |
| 2022-07-18 | 2022-07-14 | 4.765 | 6,244,897 | +59,001 | 0.17% | 29,759,402 |
| 2022-07-14 | 2022-07-12 | 4.826 | 6,185,896 | -831 | 0.17% | 29,850,439 |
| 2022-07-07 | 2022-07-05 | 4.789 | 6,186,727 | +831 | 0.17% | 29,631,099 |
| 2022-07-06 | 2022-07-04 | 4.814 | 6,185,896 | +15,789 | 0.17% | 29,775,999 |
| 2022-06-29 | 2022-06-27 | 4.814 | 6,170,107 | -83,099 | 0.17% | 29,699,998 |
| 2022-06-27 | 2022-06-23 | 4.801 | 6,253,206 | -314,946 | 0.17% | 30,024,748 |
| 2022-06-22 | 2022-06-20 | 5.335 | 6,568,152 | +1,503,383 | 0.18% | 35,042,465 |
| 2022-06-20 | 2022-06-16 | 5.335 | 5,064,769 | +61,747 | 0.15% | 27,021,602 |
| 2022-06-17 | 2022-06-15 | 5.450 | 5,003,022 | +3,908 | 0.14% | 27,268,259 |
| 2022-06-14 | 2022-06-10 | 5.476 | 4,999,114 | +203,216 | 0.14% | 27,374,879 |
| 2022-06-08 | 2022-06-06 | 5.489 | 4,795,898 | +171,952 | 0.14% | 26,323,439 |
| 2022-06-07 | 2022-06-02 | 5.617 | 4,623,946 | -3,908 | 0.13% | 25,971,239 |
| 2022-06-06 | 2022-06-01 | 5.629 | 4,627,854 | +781 | 0.13% | 26,052,399 |
| 2022-06-02 | 2022-05-31 | 5.642 | 4,627,073 | +17,977 | 0.13% | 26,107,202 |
| 2022-05-27 | 2022-05-25 | 5.693 | 4,609,096 | +33,609 | 0.13% | 26,241,651 |
| 2022-05-26 | 2022-05-24 | 5.719 | 4,575,487 | +3,908 | 0.13% | 26,167,380 |
| 2022-05-25 | 2022-05-23 | 5.732 | 4,571,579 | +112,550 | 0.13% | 26,203,520 |
| 2022-05-10 | 2022-05-05 | 5.949 | 4,459,029 | +15,632 | 0.13% | 26,528,253 |
| 2022-05-06 | 2022-05-04 | 6.039 | 4,443,397 | -23,448 | 0.13% | 26,833,203 |
| 2022-05-04 | 2022-04-29 | 5.796 | 4,466,845 | -1,563 | 0.13% | 25,888,952 |
| 2022-05-03 | 2022-04-28 | 5.783 | 4,468,408 | -7,816 | 0.13% | 25,840,841 |
| 2022-04-29 | 2022-04-27 | 5.553 | 4,476,224 | -7,816 | 0.13% | 24,855,181 |
| 2022-04-25 | 2022-04-21 | 5.502 | 4,484,040 | -15,632 | 0.13% | 24,669,101 |
| 2022-04-22 | 2022-04-20 | 5.540 | 4,499,672 | +1,563 | 0.13% | 24,927,811 |
| 2022-04-13 | 2022-04-11 | 5.629 | 4,498,109 | -9,379 | 0.13% | 25,322,002 |
| 2022-04-12 | 2022-04-08 | 5.732 | 4,507,488 | +7,816 | 0.13% | 25,836,161 |
| 2022-04-11 | 2022-04-07 | 5.476 | 4,499,672 | -7,816 | 0.13% | 24,639,961 |
| 2022-04-08 | 2022-04-06 | 5.514 | 4,507,488 | -11,724 | 0.13% | 24,855,771 |
| 2022-04-07 | 2022-04-04 | 5.361 | 4,519,212 | -22,666 | 0.13% | 24,226,581 |
| 2022-04-06 | 2022-04-01 | 5.271 | 4,541,878 | +19,540 | 0.13% | 23,941,319 |
| 2022-04-04 | 2022-03-31 | 5.297 | 4,522,338 | +53,930 | 0.13% | 23,954,039 |
| 2022-03-29 | 2022-03-25 | 5.233 | 4,468,408 | +31,264 | 0.13% | 23,382,531 |
| 2022-03-28 | 2022-03-24 | 5.322 | 4,437,144 | +46,896 | 0.13% | 23,616,321 |
| 2022-03-25 | 2022-03-23 | 5.386 | 4,390,248 | +1,563 | 0.13% | 23,647,571 |
| 2022-03-23 | 2022-03-21 | 5.348 | 4,388,685 | +782 | 0.13% | 23,470,702 |
| 2022-03-17 | 2022-03-15 | 4.811 | 4,387,903 | +7,034 | 0.13% | 21,108,640 |
| 2022-03-16 | 2022-03-14 | 5.207 | 4,380,869 | -53,148 | 0.13% | 22,812,352 |
| 2022-03-11 | 2022-03-09 | 5.540 | 4,434,017 | +284,502 | 0.13% | 24,564,088 |
| 2022-03-10 | 2022-03-08 | 5.578 | 4,149,515 | +2,345 | 0.12% | 23,147,240 |
| 2022-03-09 | 2022-03-07 | 5.770 | 4,147,170 | +1,563 | 0.12% | 23,930,059 |
| 2022-03-07 | 2022-03-03 | 5.847 | 4,145,607 | +1,563 | 0.12% | 24,239,280 |
| 2022-03-02 | 2022-02-28 | 5.732 | 4,144,044 | +106,298 | 0.12% | 23,752,962 |
| 2022-02-28 | 2022-02-24 | 5.847 | 4,037,746 | +469,742 | 0.12% | 23,608,619 |
| 2022-02-22 | 2022-02-18 | 6.372 | 3,568,004 | +7,816 | 0.10% | 22,733,697 |
| 2022-02-18 | 2022-02-16 | 6.359 | 3,560,188 | -24,230 | 0.10% | 22,638,347 |
| 2022-02-17 | 2022-02-15 | 6.154 | 3,584,418 | -46,896 | 0.10% | 22,058,660 |
| 2022-02-16 | 2022-02-14 | 6.218 | 3,631,314 | -71,907 | 0.11% | 22,579,560 |
| 2022-02-15 | 2022-02-11 | 6.372 | 3,703,221 | +22,666 | 0.11% | 23,595,238 |
| 2022-02-14 | 2022-02-10 | 6.538 | 3,680,555 | +38,299 | 0.11% | 24,062,991 |
| 2022-02-11 | 2022-02-09 | 6.397 | 3,642,256 | -318,893 | 0.11% | 23,299,997 |
| 2022-02-10 | 2022-02-08 | 6.423 | 3,961,149 | -421,283 | 0.11% | 25,441,358 |
| 2022-02-09 | 2022-02-07 | 6.372 | 4,382,432 | -493,971 | 0.13% | 27,922,861 |
| 2022-02-08 | 2022-02-04 | 5.873 | 4,876,403 | +72,689 | 0.14% | 28,637,010 |
| 2022-01-28 | 2022-01-26 | 5.821 | 4,803,714 | -1,563 | 0.14% | 27,964,299 |
| 2022-01-26 | 2022-01-24 | 5.937 | 4,805,277 | +46,114 | 0.14% | 28,526,717 |
| 2022-01-25 | 2022-01-21 | 5.898 | 4,759,163 | -39,080 | 0.14% | 28,070,290 |
| 2022-01-24 | 2022-01-20 | 5.962 | 4,798,243 | -1,563 | 0.14% | 28,607,740 |
| 2022-01-21 | 2022-01-19 | 5.847 | 4,799,806 | -10,161 | 0.14% | 28,064,369 |
| 2022-01-20 | 2022-01-18 | 5.706 | 4,809,967 | +8,598 | 0.14% | 27,446,840 |
| 2022-01-19 | 2022-01-17 | 5.514 | 4,801,369 | -66,436 | 0.14% | 26,476,328 |
| 2022-01-18 | 2022-01-14 | 5.642 | 4,867,805 | +46,896 | 0.14% | 27,465,478 |
| 2022-01-17 | 2022-01-13 | 5.745 | 4,820,909 | -77,379 | 0.14% | 27,694,318 |
| 2022-01-13 | 2022-01-11 | 5.770 | 4,898,288 | -781 | 0.14% | 28,264,171 |
| 2022-01-12 | 2022-01-10 | 5.757 | 4,899,069 | -1,564 | 0.14% | 28,205,997 |
| 2022-01-11 | 2022-01-07 | 5.655 | 4,900,633 | +10,943 | 0.14% | 27,713,402 |
| 2022-01-10 | 2022-01-06 | 5.514 | 4,889,690 | +19,540 | 0.14% | 26,963,359 |
| 2022-01-07 | 2022-01-05 | 5.438 | 4,870,150 | -31,264 | 0.14% | 26,481,749 |
| 2022-01-05 | 2022-01-03 | 5.463 | 4,901,414 | +31,264 | 0.14% | 26,777,169 |
| 2022-01-04 | 2021-12-31 | 5.425 | 4,870,150 | +48,459 | 0.14% | 26,419,439 |
| 2022-01-03 | 2021-12-29 | 5.425 | 4,821,691 | -23,448 | 0.14% | 26,156,560 |
| 2021-12-30 | 2021-12-28 | 5.463 | 4,845,139 | -27,356 | 0.14% | 26,469,730 |
| 2021-12-29 | 2021-12-24 | 5.489 | 4,872,495 | -31,264 | 0.14% | 26,743,860 |
| 2021-12-28 | 2021-12-22 | 5.476 | 4,903,759 | +38,298 | 0.14% | 26,852,720 |
| 2021-12-23 | 2021-12-21 | 5.502 | 4,865,461 | +68,781 | 0.14% | 26,767,502 |
| 2021-12-21 | 2021-12-17 | 5.425 | 4,796,680 | +58,620 | 0.14% | 26,020,881 |
| 2021-12-20 | 2021-12-16 | 5.399 | 4,738,060 | +44,551 | 0.14% | 25,581,641 |
| 2021-12-17 | 2021-12-15 | 5.361 | 4,693,509 | +7,816 | 0.14% | 25,160,952 |
| 2021-12-16 | 2021-12-14 | 5.374 | 4,685,693 | -62,528 | 0.14% | 25,179,002 |
| 2021-12-10 | 2021-12-08 | 5.425 | 4,748,221 | -109,424 | 0.14% | 25,758,002 |
| 2021-12-09 | 2021-12-07 | 5.476 | 4,857,645 | +99,264 | 0.14% | 26,600,202 |
| 2021-12-08 | 2021-12-06 | 5.322 | 4,758,381 | -56,276 | 0.14% | 25,326,078 |
| 2021-12-07 | 2021-12-03 | 5.361 | 4,814,657 | +112,551 | 0.14% | 25,810,402 |
| 2021-12-06 | 2021-12-02 | 5.310 | 4,702,106 | +315,766 | 0.14% | 24,966,399 |
| 2021-12-01 | 2021-11-29 | 5.297 | 4,386,340 | -21,885 | 0.13% | 23,233,681 |
| 2021-11-30 | 2021-11-26 | 5.271 | 4,408,225 | -46,896 | 0.13% | 23,236,802 |
| 2021-11-26 | 2021-11-24 | 5.322 | 4,455,121 | +6,253 | 0.13% | 23,712,002 |
| 2021-11-25 | 2021-11-23 | 5.310 | 4,448,868 | +46,896 | 0.13% | 23,621,801 |
| 2021-11-23 | 2021-11-19 | 5.284 | 4,401,972 | +238,388 | 0.13% | 23,260,161 |
| 2021-11-22 | 2021-11-18 | 5.246 | 4,163,584 | +84,413 | 0.12% | 21,840,701 |
| 2021-11-18 | 2021-11-16 | 5.220 | 4,079,171 | +572,913 | 0.12% | 21,293,520 |
| 2021-11-17 | 2021-11-15 | 5.233 | 3,506,258 | +7,816 | 0.10% | 18,347,740 |
| 2021-11-03 | 2021-11-01 | 5.233 | 3,498,442 | -20,322 | 0.10% | 18,306,840 |
| 2021-11-02 | 2021-10-29 | 5.322 | 3,518,764 | +20,322 | 0.10% | 18,728,322 |
| 2021-10-27 | 2021-10-25 | 5.361 | 3,498,442 | +78,160 | 0.10% | 18,754,440 |
| 2021-10-26 | 2021-10-22 | 5.386 | 3,420,282 | -453,328 | 0.10% | 18,422,960 |
| 2021-10-25 | 2021-10-21 | 5.322 | 3,873,610 | -312,640 | 0.11% | 20,616,959 |
| 2021-10-20 | 2021-10-18 | 5.297 | 4,186,250 | -15,632 | 0.12% | 22,173,839 |
| 2021-10-19 | 2021-10-15 | 5.322 | 4,201,882 | +390,800 | 0.12% | 22,364,159 |
| 2021-10-11 | 2021-10-07 | 5.604 | 3,811,082 | -211,032 | 0.11% | 21,356,879 |
| 2021-10-08 | 2021-10-06 | 5.553 | 4,022,114 | +32,827 | 0.12% | 22,333,639 |
| 2021-10-06 | 2021-10-04 | 5.322 | 3,989,287 | +782 | 0.12% | 21,232,640 |
| 2021-10-04 | 2021-09-29 | 5.348 | 3,988,505 | +733,141 | 0.12% | 21,330,538 |
| 2021-09-30 | 2021-09-28 | 5.399 | 3,255,364 | +665,923 | 0.09% | 17,576,298 |
| 2021-09-29 | 2021-09-27 | 5.335 | 2,589,441 | -23,448 | 0.07% | 13,815,209 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,612,889 | +783,945 | 0.08% | 14,308,039 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,828,944 | -3,127 | 0.05% | 9,921,599 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,832,071 | +14,069 | 0.05% | 10,501,122 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,818,002 | -804,829 | 0.05% | 10,350,701 |
| 2021-09-14 | 2021-09-10 | 5.898 | 2,622,831 | -7,816 | 0.08% | 15,469,869 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,630,647 | -443,949 | 0.08% | 15,482,311 |
| 2021-09-10 | 2021-09-08 | 5.732 | 3,074,596 | -711,256 | 0.09% | 17,623,066 |
| 2021-09-09 | 2021-09-07 | 5.860 | 3,785,852 | -739,394 | 0.11% | 22,184,237 |
| 2021-09-08 | 2021-09-06 | 5.911 | 4,525,246 | +393,927 | 0.13% | 26,748,508 |
| 2021-09-07 | 2021-09-03 | 5.617 | 4,131,319 | +336,088 | 0.12% | 23,204,309 |
| 2021-09-06 | 2021-09-02 | 5.732 | 3,795,231 | +790,979 | 0.11% | 21,753,624 |
| 2021-09-03 | 2021-09-01 | 5.386 | 3,004,252 | +34,390 | 0.09% | 16,182,062 |
| 2021-09-02 | 2021-08-31 | 5.041 | 2,969,862 | -43,769 | 0.09% | 14,970,899 |
| 2021-09-01 | 2021-08-30 | 4.926 | 3,013,631 | +8,597 | 0.09% | 14,844,521 |
| 2021-08-30 | 2021-08-26 | 4.900 | 3,005,034 | +41,425 | 0.09% | 14,725,280 |
| 2021-08-27 | 2021-08-25 | 4.913 | 2,963,609 | +7,816 | 0.09% | 14,560,206 |
| 2021-08-26 | 2021-08-24 | 4.849 | 2,955,793 | -7,816 | 0.09% | 14,332,720 |
| 2021-08-25 | 2021-08-23 | 4.823 | 2,963,609 | -781 | 0.09% | 14,294,786 |
| 2021-08-19 | 2021-08-17 | 4.926 | 2,964,390 | -20,322 | 0.09% | 14,601,970 |
| 2021-08-18 | 2021-08-16 | 4.951 | 2,984,712 | -2,345 | 0.09% | 14,778,447 |
| 2021-08-16 | 2021-08-12 | 4.926 | 2,987,057 | +80,505 | 0.09% | 14,713,623 |
| 2021-08-11 | 2021-08-09 | 4.900 | 2,906,552 | +48,459 | 0.08% | 14,242,698 |
| 2021-08-09 | 2021-08-05 | 4.939 | 2,858,093 | -193,837 | 0.08% | 14,114,941 |
| 2021-08-05 | 2021-08-03 | 4.951 | 3,051,930 | +156,320 | 0.09% | 15,111,269 |
| 2021-08-04 | 2021-08-02 | 4.849 | 2,895,610 | +140,688 | 0.08% | 14,040,891 |
| 2021-08-03 | 2021-07-30 | 4.798 | 2,754,922 | +782 | 0.08% | 13,217,702 |
| 2021-07-30 | 2021-07-28 | 4.670 | 2,754,140 | +69,563 | 0.08% | 12,861,578 |
| 2021-07-29 | 2021-07-27 | 4.695 | 2,684,577 | -34,391 | 0.08% | 12,605,420 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,718,968 | +32,046 | 0.08% | 12,836,477 |
| 2021-07-23 | 2021-07-21 | 4.670 | 2,686,922 | -5,472 | 0.08% | 12,547,677 |
| 2021-07-22 | 2021-07-20 | 4.683 | 2,692,394 | -19,540 | 0.08% | 12,607,678 |
| 2021-07-19 | 2021-07-15 | 4.721 | 2,711,934 | +3,908 | 0.08% | 12,803,269 |
| 2021-06-28 | 2021-06-24 | 4.708 | 2,708,026 | -48,459 | 0.08% | 12,750,172 |
| 2021-06-22 | 2021-06-18 | 4.670 | 2,756,485 | +156,320 | 0.08% | 12,872,529 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,600,165 | -367,352 | 0.08% | 13,661,971 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,967,517 | -45,878 | 0.09% | 15,592,138 |
| 2021-06-11 | 2021-06-09 | 5.241 | 3,013,395 | -190,519 | 0.09% | 15,792,386 |
| 2021-06-10 | 2021-06-08 | 5.200 | 3,203,914 | -619,557 | 0.10% | 16,660,683 |
| 2021-06-09 | 2021-06-07 | 5.254 | 3,823,471 | +147,689 | 0.12% | 20,089,552 |
| 2021-06-08 | 2021-06-04 | 5.214 | 3,675,782 | +516,913 | 0.11% | 19,164,222 |
| 2021-06-07 | 2021-06-03 | 5.214 | 3,158,869 | +147,689 | 0.10% | 16,469,221 |
| 2021-06-03 | 2021-06-01 | 5.200 | 3,011,180 | +44,307 | 0.09% | 15,658,446 |
| 2021-06-02 | 2021-05-31 | 5.159 | 2,966,873 | +184,612 | 0.09% | 15,307,514 |
| 2021-05-31 | 2021-05-27 | 5.159 | 2,782,261 | +36,922 | 0.09% | 14,355,012 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,745,339 | +28,800 | 0.08% | 14,127,337 |
| 2021-05-27 | 2021-05-25 | 5.132 | 2,716,539 | +39,137 | 0.08% | 13,942,347 |
| 2021-05-26 | 2021-05-24 | 5.119 | 2,677,402 | -5,169 | 0.08% | 13,705,223 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,682,571 | +110,767 | 0.08% | 13,804,337 |
| 2021-05-24 | 2021-05-20 | 5.146 | 2,571,804 | +2,216 | 0.08% | 13,234,337 |
| 2021-05-21 | 2021-05-18 | 5.159 | 2,569,588 | +28,799 | 0.08% | 13,257,731 |
| 2021-05-20 | 2021-05-17 | 5.119 | 2,540,789 | -28,799 | 0.08% | 13,005,921 |
| 2021-05-18 | 2021-05-14 | 5.146 | 2,569,588 | +20,676 | 0.08% | 13,222,933 |
| 2021-05-13 | 2021-05-11 | 5.132 | 2,548,912 | +28,061 | 0.08% | 13,082,019 |
| 2021-05-12 | 2021-05-10 | 5.187 | 2,520,851 | -10,338 | 0.08% | 13,074,548 |
| 2021-05-07 | 2021-05-05 | 5.132 | 2,531,189 | +3,692 | 0.08% | 12,991,058 |
| 2021-05-06 | 2021-05-04 | 5.051 | 2,527,497 | -7,384 | 0.08% | 12,766,746 |
| 2021-05-04 | 2021-04-30 | 5.051 | 2,534,881 | +3,692 | 0.08% | 12,804,043 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,531,189 | +11,076 | 0.08% | 12,648,286 |
| 2021-04-29 | 2021-04-27 | 5.024 | 2,520,113 | +18,462 | 0.08% | 12,661,193 |
| 2021-04-26 | 2021-04-22 | 5.078 | 2,501,651 | +14,769 | 0.08% | 12,703,948 |
| 2021-04-16 | 2021-04-14 | 5.092 | 2,486,882 | +31,014 | 0.08% | 12,662,625 |
| 2021-04-15 | 2021-04-13 | 5.078 | 2,455,868 | +99,691 | 0.08% | 12,471,452 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,356,177 | +88,613 | 0.07% | 11,965,198 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,267,564 | -40,614 | 0.07% | 11,760,859 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,308,178 | +113,721 | 0.07% | 12,065,278 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,194,457 | -131,444 | 0.07% | 11,351,968 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,325,901 | +2,215 | 0.07% | 11,937,439 |
| 2021-03-29 | 2021-03-25 | 5.119 | 2,323,686 | +214,150 | 0.07% | 11,894,603 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,109,536 | +10,131 | 0.06% | 11,169,775 |
| 2021-03-23 | 2021-03-19 | 5.254 | 2,099,405 | -516,912 | 0.06% | 11,030,842 |
| 2021-03-22 | 2021-03-18 | 5.268 | 2,616,317 | +347,070 | 0.08% | 13,782,268 |
| 2021-03-19 | 2021-03-17 | 5.254 | 2,269,247 | +147,689 | 0.07% | 11,923,238 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,121,558 | -843,306 | 0.07% | 11,175,970 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,964,864 | -681,587 | 0.09% | 15,457,748 |
| 2021-03-15 | 2021-03-11 | 5.173 | 3,646,451 | -959,981 | 0.11% | 18,863,161 |
| 2021-03-12 | 2021-03-10 | 5.173 | 4,606,432 | +959,981 | 0.14% | 23,829,161 |
| 2021-03-11 | 2021-03-09 | 5.214 | 3,646,451 | -1,016,103 | 0.11% | 19,011,301 |
| 2021-03-09 | 2021-03-05 | 5.268 | 4,662,554 | -912,720 | 0.14% | 24,561,461 |
| 2021-03-08 | 2021-03-04 | 5.295 | 5,575,274 | -5,169 | 0.17% | 29,520,499 |
| 2021-03-05 | 2021-03-03 | 5.308 | 5,580,443 | +146,212 | 0.17% | 29,623,438 |
| 2021-03-02 | 2021-02-26 | 5.268 | 5,434,231 | -155,812 | 0.17% | 28,626,511 |
| 2021-03-01 | 2021-02-25 | 5.349 | 5,590,043 | +160,981 | 0.17% | 29,901,499 |
| 2021-02-26 | 2021-02-24 | 5.241 | 5,429,062 | -871,367 | 0.17% | 28,452,242 |
| 2021-02-25 | 2021-02-23 | 5.349 | 6,300,429 | -153,597 | 0.19% | 33,701,400 |
| 2021-02-24 | 2021-02-22 | 5.349 | 6,454,026 | +104,121 | 0.20% | 34,523,000 |
| 2021-02-23 | 2021-02-19 | 5.363 | 6,349,905 | +1,510,124 | 0.19% | 34,052,040 |
| 2021-02-22 | 2021-02-18 | 5.200 | 4,839,781 | +1,097,332 | 0.15% | 25,167,360 |
| 2021-02-19 | 2021-02-17 | 5.132 | 3,742,449 | +9,600 | 0.11% | 19,207,720 |
| 2021-02-18 | 2021-02-16 | 4.970 | 3,732,849 | +319,747 | 0.11% | 18,551,849 |
| 2021-02-17 | 2021-02-11 | 4.902 | 3,413,102 | +8,123 | 0.10% | 16,731,642 |
| 2021-02-16 | 2021-02-09 | 4.916 | 3,404,979 | +1,881,563 | 0.10% | 16,737,931 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,523,416 | -2,954 | 0.05% | 7,529,950 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,526,370 | +147,690 | 0.05% | 7,420,531 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,378,680 | +22,153 | 0.04% | 6,721,198 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,356,527 | +298,333 | 0.04% | 6,576,460 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,058,194 | -745,832 | 0.03% | 5,287,768 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,804,026 | -220,795 | 0.06% | 9,014,671 |
| 2021-01-27 | 2021-01-25 | 5.051 | 2,024,821 | -375,131 | 0.06% | 10,227,658 |
| 2021-01-26 | 2021-01-22 | 5.254 | 2,399,952 | -632,849 | 0.07% | 12,609,998 |
| 2021-01-22 | 2021-01-20 | 5.417 | 3,032,801 | -221,535 | 0.09% | 16,427,997 |
| 2021-01-21 | 2021-01-19 | 5.484 | 3,254,336 | -562,696 | 0.10% | 17,848,353 |
| 2021-01-20 | 2021-01-18 | 5.417 | 3,817,032 | -160,982 | 0.12% | 20,676,000 |
| 2021-01-18 | 2021-01-14 | 5.268 | 3,978,014 | +15,508 | 0.12% | 20,955,433 |
| 2021-01-15 | 2021-01-13 | 5.241 | 3,962,506 | +269,533 | 0.12% | 20,766,419 |
| 2021-01-14 | 2021-01-12 | 5.051 | 3,692,973 | +789,400 | 0.11% | 18,653,730 |
| 2021-01-13 | 2021-01-11 | 4.862 | 2,903,573 | +326,393 | 0.09% | 14,115,879 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,577,180 | +1,054,502 | 0.08% | 12,075,401 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,522,678 | +3,693 | 0.05% | 7,381,962 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,518,985 | +76,798 | 0.05% | 7,549,189 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,442,187 | +15,508 | 0.04% | 6,444,901 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,426,679 | +7,384 | 0.04% | 6,472,198 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,419,295 | +5,169 | 0.04% | 6,650,120 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,414,126 | +20,677 | 0.04% | 6,702,501 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,393,449 | +29,538 | 0.04% | 6,963,028 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,363,911 | +88,613 | 0.04% | 6,944,718 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,275,298 | +45,784 | 0.04% | 6,597,141 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,229,514 | +5,907 | 0.04% | 6,726,599 |
| 2020-12-04 | 2020-12-02 | 5.498 | 1,223,607 | +739 | 0.04% | 6,727,423 |
| 2020-12-03 | 2020-12-01 | 5.512 | 1,222,868 | +147,689 | 0.04% | 6,739,920 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,075,179 | +236,303 | 0.03% | 6,013,282 |
| 2020-11-25 | 2020-11-23 | 5.674 | 838,876 | -16,984 | 0.03% | 4,759,842 |
| 2020-11-20 | 2020-11-18 | 5.809 | 855,860 | -8,861 | 0.03% | 4,972,110 |
| 2020-11-19 | 2020-11-17 | 5.891 | 864,721 | -5,169 | 0.03% | 5,093,848 |
| 2020-11-18 | 2020-11-16 | 5.823 | 869,890 | -1,477 | 0.03% | 5,065,397 |
| 2020-11-17 | 2020-11-13 | 5.864 | 871,367 | +12,553 | 0.03% | 5,109,398 |
| 2020-11-16 | 2020-11-12 | 6.067 | 858,814 | -2,215 | 0.03% | 5,210,241 |
| 2020-11-13 | 2020-11-11 | 6.283 | 861,029 | +3,692 | 0.03% | 5,410,239 |
| 2020-11-11 | 2020-11-09 | 5.728 | 857,337 | +739 | 0.03% | 4,911,031 |
| 2020-11-09 | 2020-11-05 | 5.647 | 856,598 | -8,862 | 0.03% | 4,837,198 |
| 2020-10-30 | 2020-10-28 | 5.430 | 865,460 | +11,077 | 0.03% | 4,699,721 |
| 2020-10-23 | 2020-10-21 | 5.471 | 854,383 | +5,169 | 0.03% | 4,674,280 |
| 2020-10-15 | 2020-10-12 | 5.566 | 849,214 | -2,215 | 0.03% | 4,726,500 |
| 2020-09-28 | 2020-09-24 | 5.579 | 851,429 | +6,646 | 0.03% | 4,750,358 |
| 2020-08-27 | 2020-08-25 | 6.378 | 844,783 | -28,061 | 0.03% | 5,388,238 |
| 2020-08-26 | 2020-08-24 | 6.324 | 872,844 | +22,153 | 0.03% | 5,519,938 |
| 2020-08-20 | 2020-08-18 | 6.432 | 850,691 | +5,908 | 0.03% | 5,472,001 |
| 2020-08-19 | 2020-08-17 | 6.487 | 844,783 | +12,553 | 0.03% | 5,479,758 |
| 2020-08-17 | 2020-08-13 | 6.351 | 832,230 | +2,216 | 0.03% | 5,285,632 |
| 2020-08-14 | 2020-08-12 | 6.256 | 830,014 | +4,430 | 0.03% | 5,192,878 |
| 2020-08-13 | 2020-08-11 | 6.243 | 825,584 | -14,769 | 0.03% | 5,153,982 |
| 2020-08-12 | 2020-08-10 | 6.243 | 840,353 | +14,769 | 0.03% | 5,246,183 |
| 2020-08-06 | 2020-08-04 | 6.162 | 825,584 | +1,477 | 0.03% | 5,086,902 |
| 2020-07-29 | 2020-07-27 | 5.945 | 824,107 | +16,985 | 0.03% | 4,899,241 |
| 2020-07-14 | 2020-07-10 | 6.446 | 807,122 | -143,998 | 0.02% | 5,202,677 |
| 2020-07-10 | 2020-07-08 | 6.663 | 951,120 | +133,659 | 0.03% | 6,336,963 |
| 2020-07-09 | 2020-07-07 | 6.554 | 817,461 | -141,043 | 0.03% | 5,357,882 |
| 2020-07-08 | 2020-07-06 | 6.717 | 958,504 | -15,507 | 0.03% | 6,438,079 |
| 2020-07-07 | 2020-07-03 | 6.256 | 974,011 | +8,122 | 0.03% | 6,093,777 |
| 2020-07-06 | 2020-07-02 | 6.162 | 965,889 | +7,385 | 0.03% | 5,951,403 |
| 2020-06-26 | 2020-06-23 | 6.202 | 958,504 | -73,845 | 0.03% | 5,944,839 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,032,349 | +53,779 | 0.03% | 7,138,178 |
| 2020-06-15 | 2020-06-11 | 7.000 | 978,570 | -83,997 | 0.03% | 6,850,203 |
| 2020-06-12 | 2020-06-10 | 7.100 | 1,062,567 | -139,996 | 0.03% | 7,544,461 |
| 2020-06-11 | 2020-06-09 | 7.172 | 1,202,563 | +7,000 | 0.04% | 8,624,363 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,195,563 | +69,998 | 0.04% | 8,574,162 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,125,565 | +12,600 | 0.04% | 7,959,600 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,112,965 | +62,998 | 0.04% | 7,934,098 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,049,967 | -1,400 | 0.03% | 7,394,998 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,051,367 | +10,499 | 0.03% | 7,134,498 |
| 2020-05-13 | 2020-05-11 | 7.243 | 1,040,868 | -6,999 | 0.03% | 7,539,093 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,047,867 | +11,199 | 0.03% | 7,320,327 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,036,668 | -7,000 | 0.03% | 7,523,482 |
| 2020-04-24 | 2020-04-22 | 7.215 | 1,043,668 | +7,000 | 0.03% | 7,529,554 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,036,668 | -7,000 | 0.03% | 7,508,672 |
| 2020-04-22 | 2020-04-20 | 7.457 | 1,043,668 | +7,000 | 0.03% | 7,783,024 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,036,668 | +80,498 | 0.03% | 8,012,212 |
| 2020-04-01 | 2020-03-30 | 7.486 | 956,170 | +2,800 | 0.03% | 7,157,838 |
| 2020-03-31 | 2020-03-27 | 7.500 | 953,370 | -14,000 | 0.03% | 7,150,498 |
| 2020-03-30 | 2020-03-26 | 7.300 | 967,370 | -2,100 | 0.03% | 7,062,021 |
| 2020-03-27 | 2020-03-25 | 7.443 | 969,470 | -2,100 | 0.03% | 7,215,851 |
| 2020-03-20 | 2020-03-18 | 7.315 | 971,570 | +2,100 | 0.03% | 7,106,562 |
| 2020-03-18 | 2020-03-16 | 7.857 | 969,470 | +1,400 | 0.03% | 7,617,501 |
| 2020-03-17 | 2020-03-13 | 8.115 | 968,070 | +7,000 | 0.03% | 7,855,441 |
| 2020-03-16 | 2020-03-12 | 8.100 | 961,070 | -2,100 | 0.03% | 7,784,909 |
| 2020-03-13 | 2020-03-11 | 8.172 | 963,170 | -38,499 | 0.03% | 7,870,720 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,001,669 | -100,797 | 0.03% | 8,285,492 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,102,466 | -225,393 | 0.04% | 9,796,503 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,327,859 | -13,999 | 0.04% | 11,875,223 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,341,858 | +22,399 | 0.04% | 11,923,738 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,319,459 | -146,295 | 0.04% | 11,743,551 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,465,754 | -69,998 | 0.05% | 12,166,137 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,535,752 | -53,899 | 0.05% | 13,032,358 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,589,651 | +608,982 | 0.05% | 12,944,704 |
| 2020-02-26 | 2020-02-24 | 8.072 | 980,669 | -700 | 0.03% | 7,915,646 |
| 2020-02-19 | 2020-02-17 | 8.272 | 981,369 | -2,800 | 0.03% | 8,117,576 |
| 2020-02-14 | 2020-02-12 | 8.143 | 984,169 | -1,400 | 0.03% | 8,014,197 |
| 2020-02-12 | 2020-02-10 | 8.043 | 985,569 | +3,500 | 0.03% | 7,927,037 |
| 2020-02-10 | 2020-02-06 | 8.072 | 982,069 | -279,992 | 0.03% | 7,926,947 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,262,061 | +209,994 | 0.04% | 10,818,003 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,052,067 | -148,396 | 0.03% | 8,972,908 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,200,463 | -41,998 | 0.04% | 10,564,403 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,242,461 | +2,100 | 0.04% | 11,129,247 |
| 2020-01-20 | 2020-01-16 | 8.872 | 1,240,361 | +69,997 | 0.04% | 11,004,117 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,170,364 | -87,497 | 0.04% | 10,316,244 |
| 2020-01-14 | 2020-01-10 | 8.915 | 1,257,861 | +2,100 | 0.04% | 11,213,281 |
| 2020-01-13 | 2020-01-09 | 9.043 | 1,255,761 | -86,797 | 0.04% | 11,356,021 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,342,558 | -257,592 | 0.04% | 11,949,138 |
| 2020-01-09 | 2020-01-07 | 9.115 | 1,600,150 | +69,998 | 0.05% | 14,584,678 |
| 2020-01-08 | 2020-01-06 | 9.215 | 1,530,152 | -69,998 | 0.05% | 14,099,697 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,600,150 | +55,998 | 0.05% | 14,973,298 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,544,152 | +445,886 | 0.05% | 14,427,241 |
| 2020-01-03 | 2019-12-31 | 9.072 | 1,098,266 | -55,998 | 0.04% | 9,963,152 |
| 2020-01-02 | 2019-12-27 | 8.857 | 1,154,264 | -83,997 | 0.04% | 10,223,799 |
| 2019-12-27 | 2019-12-20 | 8.957 | 1,238,261 | -83,998 | 0.04% | 11,091,626 |
| 2019-12-19 | 2019-12-17 | 8.915 | 1,322,259 | -55,998 | 0.04% | 11,787,361 |
| 2019-12-17 | 2019-12-13 | 8.843 | 1,378,257 | -3,500 | 0.04% | 12,188,109 |
| 2019-12-16 | 2019-12-12 | 8.757 | 1,381,757 | -30,799 | 0.04% | 12,100,620 |
| 2019-12-13 | 2019-12-11 | 8.657 | 1,412,556 | -85,397 | 0.05% | 12,229,080 |
| 2019-12-09 | 2019-12-05 | 8.415 | 1,497,953 | +3,500 | 0.05% | 12,604,597 |
| 2019-12-05 | 2019-12-03 | 8.500 | 1,494,453 | +223,993 | 0.05% | 12,703,246 |
| 2019-12-03 | 2019-11-29 | 8.700 | 1,270,460 | -193,894 | 0.04% | 11,053,346 |
| 2019-12-02 | 2019-11-28 | 8.843 | 1,464,354 | -86,098 | 0.05% | 12,949,476 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,550,452 | +124,596 | 0.05% | 13,777,302 |
| 2019-11-27 | 2019-11-25 | 9.029 | 1,425,856 | +153,296 | 0.05% | 12,873,844 |
| 2019-11-20 | 2019-11-18 | 8.572 | 1,272,560 | -4,900 | 0.04% | 10,907,997 |
| 2019-11-18 | 2019-11-14 | 8.500 | 1,277,460 | -139,996 | 0.04% | 10,858,748 |
| 2019-11-15 | 2019-11-13 | 8.515 | 1,417,456 | +3,500 | 0.05% | 12,069,001 |
| 2019-11-14 | 2019-11-12 | 8.686 | 1,413,956 | -1,168,964 | 0.05% | 12,281,600 |
| 2019-11-13 | 2019-11-11 | 8.672 | 2,582,920 | -56,698 | 0.08% | 22,398,304 |
| 2019-11-07 | 2019-11-05 | 8.972 | 2,639,618 | +132,296 | 0.09% | 23,681,882 |
| 2019-11-06 | 2019-11-04 | 8.857 | 2,507,322 | +1,549,052 | 0.08% | 22,208,401 |
| 2019-11-05 | 2019-11-01 | 8.600 | 958,270 | +263,892 | 0.03% | 8,241,379 |
| 2019-11-04 | 2019-10-31 | 8.529 | 694,378 | +3,500 | 0.02% | 5,922,237 |
| 2019-11-01 | 2019-10-30 | 8.672 | 690,878 | +2,799 | 0.02% | 5,991,086 |
| 2019-10-25 | 2019-10-23 | 8.629 | 688,079 | +3,500 | 0.02% | 5,937,324 |
| 2019-10-24 | 2019-10-22 | 8.686 | 684,579 | -6,999 | 0.02% | 5,946,243 |
| 2019-10-22 | 2019-10-18 | 8.757 | 691,578 | +6,999 | 0.02% | 6,056,436 |
| 2019-10-15 | 2019-10-11 | 8.872 | 684,579 | +4,200 | 0.02% | 6,073,383 |
| 2019-10-02 | 2019-09-27 | 8.757 | 680,379 | -700 | 0.02% | 5,958,362 |
| 2019-09-30 | 2019-09-26 | 8.800 | 681,079 | +700 | 0.02% | 5,993,682 |
| 2019-09-20 | 2019-09-18 | 9.186 | 680,379 | -2,800 | 0.02% | 6,249,962 |
| 2019-09-16 | 2019-09-12 | 9.286 | 683,179 | -6,300 | 0.02% | 6,344,003 |
| 2019-09-12 | 2019-09-10 | 9.115 | 689,479 | -248,492 | 0.02% | 6,284,304 |
| 2019-09-09 | 2019-09-05 | 8.872 | 937,971 | +220,493 | 0.03% | 8,321,402 |
| 2019-09-06 | 2019-09-04 | 8.900 | 717,478 | +38,499 | 0.02% | 6,385,753 |
| 2019-08-07 | 2019-08-05 | 8.986 | 678,979 | -3,500 | 0.02% | 6,101,301 |
| 2019-08-06 | 2019-08-02 | 9.215 | 682,479 | -7,000 | 0.02% | 6,288,752 |
| 2019-08-05 | 2019-08-01 | 9.429 | 689,479 | +2,100 | 0.02% | 6,501,004 |
| 2019-07-23 | 2019-07-19 | 9.915 | 687,379 | -2,100 | 0.02% | 6,815,084 |
| 2019-07-15 | 2019-07-11 | 9.643 | 689,479 | -13,999 | 0.02% | 6,648,754 |
| 2019-07-12 | 2019-07-10 | 9.586 | 703,478 | +700 | 0.02% | 6,743,549 |
| 2019-07-10 | 2019-07-08 | 9.743 | 702,778 | +2,100 | 0.02% | 6,847,279 |
| 2019-07-05 | 2019-07-03 | 9.900 | 700,678 | +8,400 | 0.02% | 6,936,928 |
| 2019-07-02 | 2019-06-27 | 10.057 | 692,278 | +1,400 | 0.02% | 6,962,556 |
| 2019-06-27 | 2019-06-25 | 10.714 | 690,878 | +25,740 | 0.02% | 7,401,913 |
| 2019-06-26 | 2019-06-24 | 10.907 | 665,138 | -1,348 | 0.02% | 7,254,450 |
| 2019-06-21 | 2019-06-19 | 10.803 | 666,486 | -13,478 | 0.02% | 7,199,922 |
| 2019-06-20 | 2019-06-18 | 10.506 | 679,964 | +13,478 | 0.02% | 7,143,722 |
| 2019-06-17 | 2019-06-13 | 10.625 | 666,486 | +3,370 | 0.02% | 7,081,242 |
| 2019-06-13 | 2019-06-11 | 10.907 | 663,116 | -3,370 | 0.02% | 7,232,397 |
| 2019-06-10 | 2019-06-05 | 10.283 | 666,486 | -6,739 | 0.02% | 6,853,772 |
| 2019-05-31 | 2019-05-29 | 10.165 | 673,225 | +5,391 | 0.02% | 6,843,152 |
| 2019-05-22 | 2019-05-20 | 10.714 | 667,834 | -20,217 | 0.02% | 7,155,024 |
| 2019-05-16 | 2019-05-14 | 10.640 | 688,051 | +33,695 | 0.02% | 7,320,575 |
| 2019-05-03 | 2019-04-30 | 11.203 | 654,356 | -20,217 | 0.02% | 7,331,054 |
| 2019-04-30 | 2019-04-26 | 11.278 | 674,573 | +674 | 0.02% | 7,607,605 |
| 2019-04-18 | 2019-04-16 | 12.094 | 673,899 | +1,348 | 0.02% | 8,150,004 |
| 2019-04-17 | 2019-04-15 | 12.094 | 672,551 | +2,696 | 0.02% | 8,133,701 |
| 2019-04-16 | 2019-04-12 | 12.153 | 669,855 | -4,044 | 0.02% | 8,140,856 |
| 2019-04-15 | 2019-04-11 | 12.034 | 673,899 | +4,044 | 0.02% | 8,110,004 |
| 2019-04-10 | 2019-04-08 | 12.213 | 669,855 | +60,651 | 0.02% | 8,180,616 |
| 2019-04-09 | 2019-04-04 | 12.049 | 609,204 | -3,370 | 0.02% | 7,340,475 |
| 2019-04-08 | 2019-04-03 | 12.213 | 612,574 | -2,696 | 0.02% | 7,481,071 |
| 2019-04-03 | 2019-04-01 | 11.812 | 615,270 | +9,435 | 0.02% | 7,267,486 |
| 2019-03-27 | 2019-03-25 | 12.153 | 605,835 | +674 | 0.02% | 7,362,811 |
| 2019-03-25 | 2019-03-21 | 12.509 | 605,161 | +674 | 0.02% | 7,570,140 |
| 2019-03-20 | 2019-03-18 | 12.717 | 604,487 | -6,739 | 0.02% | 7,687,288 |
| 2019-03-19 | 2019-03-15 | 12.480 | 611,226 | +1,348 | 0.02% | 7,627,869 |
| 2019-03-12 | 2019-03-08 | 12.435 | 609,878 | -6,739 | 0.02% | 7,583,896 |
| 2019-03-08 | 2019-03-06 | 12.940 | 616,617 | +6,739 | 0.02% | 7,978,796 |
| 2019-03-01 | 2019-02-27 | 12.702 | 609,878 | -3,370 | 0.02% | 7,746,796 |
| 2019-02-28 | 2019-02-26 | 12.880 | 613,248 | -12,130 | 0.02% | 7,898,803 |
| 2019-02-21 | 2019-02-19 | 12.539 | 625,378 | -3,369 | 0.02% | 7,841,600 |
| 2019-02-15 | 2019-02-13 | 12.020 | 628,747 | -2,696 | 0.02% | 7,557,294 |
| 2019-02-14 | 2019-02-12 | 11.753 | 631,443 | +6,739 | 0.02% | 7,421,039 |
| 2019-02-11 | 2019-02-04 | 11.945 | 624,704 | -5,391 | 0.02% | 7,462,349 |
| 2019-01-23 | 2019-01-21 | 11.634 | 630,095 | +2,695 | 0.02% | 7,330,397 |
| 2019-01-14 | 2019-01-10 | 11.411 | 627,400 | -26,956 | 0.02% | 7,159,394 |
| 2019-01-11 | 2019-01-09 | 11.396 | 654,356 | -136,127 | 0.02% | 7,457,284 |
| 2019-01-03 | 2018-12-31 | 10.981 | 790,483 | +1,348 | 0.03% | 8,680,198 |
| 2018-12-27 | 2018-12-20 | 11.174 | 789,135 | -26,956 | 0.03% | 8,817,626 |
| 2018-11-27 | 2018-11-23 | 11.382 | 816,091 | -134,780 | 0.03% | 9,288,366 |
| 2018-11-09 | 2018-11-07 | 11.218 | 950,871 | -673,899 | 0.03% | 10,667,159 |
| 2018-11-08 | 2018-11-06 | 11.203 | 1,624,770 | +134,106 | 0.05% | 18,203,053 |
| 2018-11-07 | 2018-11-05 | 11.011 | 1,490,664 | +8,087 | 0.05% | 16,413,041 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,482,577 | +673,899 | 0.05% | 16,323,999 |
| 2018-11-01 | 2018-10-30 | 10.387 | 808,678 | +673 | 0.03% | 8,399,996 |
| 2018-10-29 | 2018-10-25 | 10.818 | 808,005 | +674 | 0.03% | 8,740,715 |
| 2018-10-22 | 2018-10-18 | 11.292 | 807,331 | -8,086 | 0.03% | 9,116,784 |
| 2018-10-19 | 2018-10-16 | 11.485 | 815,417 | -6,739 | 0.03% | 9,365,395 |
| 2018-10-15 | 2018-10-11 | 11.456 | 822,156 | -6,739 | 0.03% | 9,418,395 |
| 2018-10-11 | 2018-10-09 | 11.827 | 828,895 | +161,735 | 0.03% | 9,803,095 |
| 2018-10-10 | 2018-10-08 | 11.827 | 667,160 | -70,759 | 0.02% | 7,890,304 |
| 2018-10-09 | 2018-10-05 | 11.827 | 737,919 | +16,847 | 0.02% | 8,727,149 |
| 2018-10-03 | 2018-09-28 | 11.871 | 721,072 | +26,956 | 0.02% | 8,560,005 |
| 2018-09-28 | 2018-09-26 | 11.767 | 694,116 | -8,086 | 0.02% | 8,167,904 |
| 2018-09-26 | 2018-09-21 | 11.827 | 702,202 | +32,347 | 0.02% | 8,304,735 |
| 2018-09-21 | 2018-09-19 | 11.812 | 669,855 | +8,086 | 0.02% | 7,912,237 |
| 2018-09-20 | 2018-09-18 | 11.604 | 661,769 | +3,370 | 0.02% | 7,679,246 |
| 2018-09-12 | 2018-09-10 | 10.892 | 658,399 | -26,956 | 0.02% | 7,171,180 |
| 2018-09-07 | 2018-09-05 | 11.189 | 685,355 | +2,022 | 0.02% | 7,668,180 |
| 2018-08-29 | 2018-08-27 | 11.634 | 683,333 | -43,804 | 0.02% | 7,949,757 |
| 2018-08-28 | 2018-08-24 | 11.396 | 727,137 | +1,348 | 0.02% | 8,286,724 |
| 2018-08-27 | 2018-08-23 | 11.634 | 725,789 | -10,108 | 0.02% | 8,443,681 |
| 2018-08-21 | 2018-08-17 | 11.886 | 735,897 | -94,346 | 0.02% | 8,746,916 |
| 2018-08-20 | 2018-08-16 | 11.901 | 830,243 | -168,475 | 0.03% | 9,880,638 |
| 2018-08-15 | 2018-08-13 | 12.079 | 998,718 | +674 | 0.03% | 12,063,482 |
| 2018-08-10 | 2018-08-08 | 12.376 | 998,044 | +34,369 | 0.03% | 12,351,541 |
| 2018-08-08 | 2018-08-06 | 11.886 | 963,675 | -3,370 | 0.03% | 11,454,299 |
| 2018-08-06 | 2018-08-02 | 12.539 | 967,045 | -6,739 | 0.03% | 12,125,755 |
| 2018-08-03 | 2018-08-01 | 12.747 | 973,784 | +130,063 | 0.03% | 12,412,555 |
| 2018-08-01 | 2018-07-30 | 12.865 | 843,721 | -53,912 | 0.03% | 10,854,838 |
| 2018-07-27 | 2018-07-25 | 12.420 | 897,633 | -674 | 0.03% | 11,148,839 |
| 2018-07-26 | 2018-07-24 | 12.420 | 898,307 | -8,087 | 0.03% | 11,157,211 |
| 2018-07-25 | 2018-07-23 | 11.100 | 906,394 | +67,390 | 0.03% | 10,060,603 |
| 2018-07-20 | 2018-07-18 | 10.669 | 839,004 | -2,022 | 0.03% | 8,951,551 |
| 2018-07-12 | 2018-07-10 | 10.877 | 841,026 | -1,347 | 0.03% | 9,147,845 |
| 2018-07-05 | 2018-07-03 | 11.100 | 842,373 | -1,348 | 0.03% | 9,349,996 |
| 2018-06-29 | 2018-06-27 | 12.069 | 843,721 | +1,348 | 0.03% | 10,182,660 |
| 2018-06-28 | 2018-06-26 | 12.254 | 842,373 | +32,430 | 0.03% | 10,322,397 |
| 2018-06-11 | 2018-06-07 | 13.288 | 809,943 | +648 | 0.03% | 10,762,502 |
| 2018-05-23 | 2018-05-18 | 13.350 | 809,295 | +6,480 | 0.03% | 10,803,851 |
| 2018-05-11 | 2018-05-09 | 13.365 | 802,815 | +16,198 | 0.03% | 10,729,735 |
| 2018-05-07 | 2018-05-03 | 13.674 | 786,617 | -1,943 | 0.03% | 10,756,046 |
| 2018-05-03 | 2018-04-30 | 14.044 | 788,560 | -16,199 | 0.03% | 11,074,694 |
| 2018-04-30 | 2018-04-26 | 13.751 | 804,759 | -15,551 | 0.03% | 11,066,217 |
| 2018-04-27 | 2018-04-25 | 13.597 | 820,310 | -16,847 | 0.03% | 11,153,458 |
| 2018-04-26 | 2018-04-24 | 13.519 | 837,157 | -30,454 | 0.03% | 11,317,920 |
| 2018-04-23 | 2018-04-19 | 13.334 | 867,611 | +62,852 | 0.03% | 11,568,962 |
| 2018-04-19 | 2018-04-17 | 12.655 | 804,759 | -76,459 | 0.03% | 10,184,397 |
| 2018-04-17 | 2018-04-13 | 13.010 | 881,218 | -648 | 0.03% | 11,464,802 |
| 2018-04-16 | 2018-04-12 | 12.933 | 881,866 | +11,663 | 0.03% | 11,405,182 |
| 2018-04-13 | 2018-04-11 | 13.087 | 870,203 | -2,591 | 0.03% | 11,388,645 |
| 2018-04-12 | 2018-04-10 | 13.026 | 872,794 | +64,795 | 0.03% | 11,368,674 |
| 2018-04-11 | 2018-04-09 | 12.902 | 807,999 | -4,536 | 0.03% | 10,424,920 |
| 2018-04-09 | 2018-04-04 | 12.563 | 812,535 | -64,795 | 0.03% | 10,207,564 |
| 2018-03-28 | 2018-03-26 | 12.501 | 877,330 | -1,944 | 0.03% | 10,967,398 |
| 2018-03-27 | 2018-03-23 | 12.516 | 879,274 | +25,918 | 0.03% | 11,005,270 |
| 2018-03-26 | 2018-03-22 | 12.732 | 853,356 | +19,439 | 0.03% | 10,865,252 |
| 2018-03-21 | 2018-03-19 | 12.825 | 833,917 | +19,438 | 0.03% | 10,694,967 |
| 2018-03-20 | 2018-03-16 | 12.964 | 814,479 | +5,184 | 0.03% | 10,558,806 |
| 2018-03-19 | 2018-03-15 | 12.979 | 809,295 | +6,480 | 0.03% | 10,504,091 |
| 2018-03-13 | 2018-03-09 | 13.118 | 802,815 | +1,296 | 0.03% | 10,531,495 |
| 2018-03-09 | 2018-03-07 | 13.149 | 801,519 | -187,259 | 0.03% | 10,539,234 |
| 2018-03-08 | 2018-03-06 | 13.303 | 988,778 | +187,906 | 0.03% | 13,154,116 |
| 2018-03-07 | 2018-03-05 | 13.134 | 800,872 | -61,555 | 0.03% | 10,518,366 |
| 2018-03-06 | 2018-03-02 | 13.303 | 862,427 | +1,296 | 0.03% | 11,473,218 |
| 2018-03-05 | 2018-03-01 | 13.442 | 861,131 | +63,499 | 0.03% | 11,575,586 |
| 2018-03-01 | 2018-02-27 | 13.689 | 797,632 | -110,152 | 0.03% | 10,918,973 |
| 2018-02-27 | 2018-02-23 | 13.550 | 907,784 | -19,439 | 0.03% | 12,300,780 |
| 2018-02-26 | 2018-02-22 | 13.118 | 927,223 | -54,428 | 0.03% | 12,163,505 |
| 2018-02-21 | 2018-02-15 | 12.840 | 981,651 | -116,632 | 0.03% | 12,604,803 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,098,283 | +38,878 | 0.04% | 14,000,706 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,059,405 | -78,403 | 0.04% | 13,521,446 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,137,808 | +79,699 | 0.04% | 15,136,723 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,058,109 | +119,871 | 0.04% | 14,403,055 |
| 2018-02-07 | 2018-02-05 | 14.183 | 938,238 | -67,387 | 0.03% | 13,307,122 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,005,625 | +46,653 | 0.04% | 14,526,719 |
| 2018-01-31 | 2018-01-29 | 14.754 | 958,972 | +14,255 | 0.03% | 14,148,794 |
| 2018-01-29 | 2018-01-25 | 14.800 | 944,717 | +14,255 | 0.03% | 13,982,214 |
| 2018-01-26 | 2018-01-24 | 14.723 | 930,462 | -5,832 | 0.03% | 13,699,434 |
| 2018-01-25 | 2018-01-23 | 14.584 | 936,294 | +19,439 | 0.03% | 13,655,250 |
| 2018-01-23 | 2018-01-19 | 14.692 | 916,855 | -2,592 | 0.03% | 13,470,795 |
| 2018-01-22 | 2018-01-18 | 14.584 | 919,447 | +1,944 | 0.03% | 13,409,548 |
| 2018-01-19 | 2018-01-17 | 14.060 | 917,503 | +648 | 0.03% | 12,899,756 |
| 2018-01-18 | 2018-01-16 | 13.874 | 916,855 | +648 | 0.03% | 12,720,845 |
| 2018-01-16 | 2018-01-12 | 13.998 | 916,207 | -648 | 0.03% | 12,824,974 |
| 2018-01-12 | 2018-01-10 | 14.152 | 916,855 | +648 | 0.03% | 12,975,545 |
| 2018-01-09 | 2018-01-05 | 14.307 | 916,207 | -12,959 | 0.03% | 13,107,774 |
| 2018-01-05 | 2018-01-03 | 14.276 | 929,166 | -15,551 | 0.03% | 13,264,493 |
| 2018-01-04 | 2018-01-02 | 14.044 | 944,717 | -105,617 | 0.03% | 13,267,795 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,050,334 | +12,959 | 0.04% | 14,394,481 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,037,375 | +6,480 | 0.04% | 14,072,792 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,030,895 | -32,398 | 0.04% | 14,080,346 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,063,293 | +32,398 | 0.04% | 14,325,930 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,030,895 | -9,072 | 0.04% | 13,603,046 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,039,967 | +3,240 | 0.04% | 13,786,954 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,036,727 | -46,005 | 0.04% | 14,112,001 |
| 2017-12-05 | 2017-12-01 | 13.427 | 1,082,732 | -7,775 | 0.04% | 14,537,705 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,090,507 | +3,240 | 0.04% | 14,675,759 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,087,267 | +53,780 | 0.04% | 14,598,596 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,033,487 | -25,918 | 0.04% | 13,972,198 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,059,405 | +3,239 | 0.04% | 14,289,896 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,056,166 | -1,295 | 0.04% | 14,376,606 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,057,461 | -58,316 | 0.04% | 14,492,154 |
| 2017-11-23 | 2017-11-21 | 13.334 | 1,115,777 | +648 | 0.04% | 14,878,076 |
| 2017-11-22 | 2017-11-20 | 13.365 | 1,115,129 | +4,535 | 0.04% | 14,903,855 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,110,594 | -51,836 | 0.04% | 15,083,204 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,162,430 | +115,336 | 0.04% | 15,841,020 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,047,094 | +25,918 | 0.04% | 14,382,398 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,021,176 | +16,199 | 0.04% | 14,341,600 |
| 2017-11-10 | 2017-11-08 | 14.276 | 1,004,977 | +29,158 | 0.04% | 14,346,748 |
| 2017-11-09 | 2017-11-07 | 14.291 | 975,819 | +311,018 | 0.03% | 13,945,557 |
| 2017-11-08 | 2017-11-06 | 14.307 | 664,801 | +648 | 0.02% | 9,511,018 |
| 2017-11-07 | 2017-11-03 | 14.523 | 664,153 | +20,086 | 0.02% | 9,645,248 |
| 2017-11-06 | 2017-11-02 | 14.538 | 644,067 | +12,960 | 0.02% | 9,363,486 |
| 2017-11-03 | 2017-11-01 | 14.600 | 631,107 | -23,327 | 0.02% | 9,214,033 |
| 2017-11-02 | 2017-10-31 | 14.615 | 654,434 | +648 | 0.02% | 9,564,702 |
| 2017-10-30 | 2017-10-26 | 15.186 | 653,786 | -12,959 | 0.02% | 9,928,562 |
| 2017-10-25 | 2017-10-23 | 15.171 | 666,745 | -3,240 | 0.02% | 10,115,070 |
| 2017-10-20 | 2017-10-18 | 15.464 | 669,985 | -12,959 | 0.02% | 10,360,684 |
| 2017-10-19 | 2017-10-17 | 15.387 | 682,944 | +3,240 | 0.02% | 10,508,382 |
| 2017-10-17 | 2017-10-13 | 15.557 | 679,704 | -15,551 | 0.02% | 10,573,919 |
| 2017-10-13 | 2017-10-11 | 15.186 | 695,255 | -19,439 | 0.02% | 10,558,320 |
| 2017-10-10 | 2017-10-06 | 15.186 | 714,694 | -1,296 | 0.02% | 10,853,526 |
| 2017-09-28 | 2017-09-26 | 14.939 | 715,990 | +32,398 | 0.02% | 10,696,407 |
| 2017-09-22 | 2017-09-20 | 15.433 | 683,592 | -1,296 | 0.02% | 10,550,003 |
| 2017-09-18 | 2017-09-14 | 15.526 | 684,888 | +6,480 | 0.02% | 10,633,425 |
| 2017-09-11 | 2017-09-07 | 15.742 | 678,408 | +648 | 0.02% | 10,679,397 |
| 2017-09-07 | 2017-09-05 | 15.804 | 677,760 | +1,296 | 0.02% | 10,711,037 |
| 2017-09-06 | 2017-09-04 | 15.865 | 676,464 | +1,296 | 0.02% | 10,732,315 |
| 2017-09-01 | 2017-08-30 | 16.081 | 675,168 | +648 | 0.02% | 10,857,634 |
| 2017-08-30 | 2017-08-28 | 16.452 | 674,520 | -648 | 0.02% | 11,097,053 |
| 2017-08-29 | 2017-08-25 | 15.989 | 675,168 | +40,173 | 0.02% | 10,795,114 |
| 2017-08-25 | 2017-08-22 | 15.804 | 634,995 | +38,877 | 0.02% | 10,035,196 |
| 2017-08-15 | 2017-08-11 | 15.557 | 596,118 | -6,480 | 0.02% | 9,273,601 |
| 2017-08-14 | 2017-08-10 | 15.773 | 602,598 | +3,240 | 0.02% | 9,504,608 |
| 2017-08-10 | 2017-08-08 | 16.112 | 599,358 | +648 | 0.02% | 9,657,004 |
| 2017-08-09 | 2017-08-07 | 16.267 | 598,710 | -97,841 | 0.02% | 9,738,964 |
| 2017-08-04 | 2017-08-02 | 16.051 | 696,551 | -5,831 | 0.02% | 11,180,002 |
| 2017-08-03 | 2017-08-01 | 16.174 | 702,382 | -20,087 | 0.02% | 11,360,312 |
| 2017-07-27 | 2017-07-25 | 16.421 | 722,469 | +3,888 | 0.03% | 11,863,599 |
| 2017-07-25 | 2017-07-21 | 16.791 | 718,581 | -3,240 | 0.03% | 12,065,914 |
| 2017-07-21 | 2017-07-19 | 16.853 | 721,821 | -5,184 | 0.03% | 12,164,878 |
| 2017-07-20 | 2017-07-18 | 16.452 | 727,005 | +6,480 | 0.03% | 11,960,524 |
| 2017-07-19 | 2017-07-17 | 16.174 | 720,525 | -648 | 0.03% | 11,653,757 |
| 2017-07-17 | 2017-07-13 | 16.143 | 721,173 | -3,240 | 0.03% | 11,641,978 |
| 2017-07-14 | 2017-07-12 | 15.865 | 724,413 | -648 | 0.03% | 11,493,041 |
| 2017-07-13 | 2017-07-11 | 15.464 | 725,061 | -7,127 | 0.03% | 11,212,382 |
| 2017-07-12 | 2017-07-10 | 15.356 | 732,188 | +1,943 | 0.03% | 11,243,494 |
| 2017-07-06 | 2017-07-04 | 15.526 | 730,245 | +648 | 0.03% | 11,337,628 |
| 2017-07-04 | 2017-06-30 | 15.526 | 729,597 | -97,193 | 0.03% | 11,327,567 |
| 2017-06-27 | 2017-06-23 | 15.742 | 826,790 | +6,480 | 0.03% | 13,015,205 |
| 2017-06-26 | 2017-06-22 | 15.711 | 820,310 | -22,679 | 0.03% | 12,887,878 |
| 2017-06-23 | 2017-06-21 | 15.934 | 842,989 | -3,887 | 0.03% | 13,432,139 |
| 2017-06-22 | 2017-06-20 | 15.934 | 846,876 | +20,314 | 0.03% | 13,494,074 |
| 2017-06-21 | 2017-06-19 | 15.871 | 826,562 | -634 | 0.03% | 13,118,232 |
| 2017-06-20 | 2017-06-16 | 15.745 | 827,196 | +634 | 0.03% | 13,023,894 |
| 2017-06-19 | 2017-06-15 | 15.697 | 826,562 | +2,535 | 0.03% | 12,974,792 |
| 2017-06-16 | 2017-06-14 | 15.934 | 824,027 | +1,268 | 0.03% | 13,130,000 |
| 2017-06-15 | 2017-06-13 | 15.902 | 822,759 | +1,267 | 0.03% | 13,083,835 |
| 2017-06-14 | 2017-06-12 | 15.839 | 821,492 | +190,161 | 0.03% | 13,011,847 |
| 2017-06-13 | 2017-06-09 | 15.934 | 631,331 | +9,508 | 0.02% | 10,059,592 |
| 2017-06-12 | 2017-06-08 | 16.092 | 621,823 | +1,267 | 0.02% | 10,006,192 |
| 2017-06-09 | 2017-06-07 | 16.123 | 620,556 | +13,311 | 0.02% | 10,005,384 |
| 2017-06-06 | 2017-06-02 | 16.123 | 607,245 | +3,170 | 0.02% | 9,790,768 |
| 2017-06-02 | 2017-05-31 | 16.597 | 604,075 | -3,803 | 0.02% | 10,025,557 |
| 2017-06-01 | 2017-05-29 | 16.723 | 607,878 | -1,268 | 0.02% | 10,165,393 |
| 2017-05-25 | 2017-05-23 | 16.533 | 609,146 | +1,268 | 0.02% | 10,071,278 |
| 2017-05-23 | 2017-05-19 | 16.691 | 607,878 | +6,338 | 0.02% | 10,146,213 |
| 2017-05-22 | 2017-05-18 | 16.754 | 601,540 | +18,382 | 0.02% | 10,078,385 |
| 2017-05-18 | 2017-05-16 | 17.354 | 583,158 | -1,267 | 0.02% | 10,120,007 |
| 2017-05-17 | 2017-05-15 | 17.417 | 584,425 | +634 | 0.02% | 10,178,874 |
| 2017-05-16 | 2017-05-12 | 17.196 | 583,791 | +1,267 | 0.02% | 10,038,892 |
| 2017-05-15 | 2017-05-11 | 17.196 | 582,524 | -6,338 | 0.02% | 10,017,105 |
| 2017-05-12 | 2017-05-10 | 17.133 | 588,862 | +22,819 | 0.02% | 10,088,933 |
| 2017-05-10 | 2017-05-08 | 16.533 | 566,043 | +5,705 | 0.02% | 9,358,637 |
| 2017-05-04 | 2017-04-28 | 16.881 | 560,338 | +170,510 | 0.02% | 9,458,794 |
| 2017-04-19 | 2017-04-13 | 17.512 | 389,828 | +12,677 | 0.01% | 6,826,497 |
| 2017-04-11 | 2017-04-07 | 17.985 | 377,151 | +1,268 | 0.01% | 6,783,003 |
| 2017-03-31 | 2017-03-29 | 17.480 | 375,883 | -5,705 | 0.01% | 6,570,438 |
| 2017-03-29 | 2017-03-27 | 17.575 | 381,588 | -63,387 | 0.01% | 6,706,282 |
| 2017-03-27 | 2017-03-23 | 18.143 | 444,975 | +634 | 0.02% | 8,073,007 |
| 2017-03-24 | 2017-03-22 | 17.922 | 444,341 | -1,267 | 0.02% | 7,963,365 |
| 2017-03-23 | 2017-03-21 | 18.111 | 445,608 | +133,112 | 0.02% | 8,070,432 |
| 2017-03-09 | 2017-03-07 | 17.038 | 312,496 | -1,902 | 0.01% | 5,324,393 |
| 2017-03-07 | 2017-03-03 | 16.849 | 314,398 | -12,677 | 0.01% | 5,297,280 |
| 2017-03-03 | 2017-03-01 | 17.038 | 327,075 | -38,032 | 0.01% | 5,572,794 |
| 2017-03-02 | 2017-02-28 | 15.808 | 365,107 | +19,016 | 0.01% | 5,771,514 |
| 2017-03-01 | 2017-02-27 | 15.776 | 346,091 | +6,338 | 0.01% | 5,459,994 |
| 2017-02-28 | 2017-02-24 | 15.997 | 339,753 | -253,546 | 0.01% | 5,435,045 |
| 2017-02-24 | 2017-02-22 | 16.281 | 593,299 | -38,032 | 0.02% | 9,659,513 |
| 2017-02-21 | 2017-02-17 | 15.745 | 631,331 | +6,338 | 0.02% | 9,940,073 |
| 2017-02-17 | 2017-02-15 | 16.155 | 624,993 | +25,355 | 0.02% | 10,096,643 |
| 2017-02-15 | 2017-02-13 | 15.965 | 599,638 | +285,240 | 0.02% | 9,573,518 |
| 2017-02-14 | 2017-02-10 | 16.060 | 314,398 | -19,016 | 0.01% | 5,049,280 |
| 2017-02-13 | 2017-02-09 | 15.760 | 333,414 | -12,677 | 0.01% | 5,254,740 |
| 2017-02-10 | 2017-02-08 | 15.114 | 346,091 | +6,338 | 0.01% | 5,230,675 |
| 2017-02-08 | 2017-02-06 | 14.908 | 339,753 | +19,016 | 0.01% | 5,065,205 |
| 2017-02-02 | 2017-01-27 | 14.845 | 320,737 | -5,704 | 0.01% | 4,761,465 |
| 2017-01-26 | 2017-01-24 | 14.924 | 326,441 | -6,339 | 0.01% | 4,871,893 |
| 2017-01-11 | 2017-01-09 | 14.356 | 332,780 | -6,339 | 0.01% | 4,777,498 |
| 2017-01-10 | 2017-01-06 | 14.341 | 339,119 | -12,677 | 0.01% | 4,863,153 |
| 2017-01-06 | 2017-01-04 | 13.899 | 351,796 | +19,016 | 0.01% | 4,889,548 |
| 2016-12-30 | 2016-12-28 | 13.851 | 332,780 | +63,387 | 0.01% | 4,609,498 |
| 2016-12-08 | 2016-12-06 | 14.230 | 269,393 | -44,371 | 0.01% | 3,833,494 |
| 2016-12-05 | 2016-12-01 | 14.688 | 313,764 | +45,004 | 0.01% | 4,608,448 |
| 2016-12-01 | 2016-11-29 | 14.830 | 268,760 | -50,709 | 0.01% | 3,985,606 |
| 2016-11-30 | 2016-11-28 | 14.798 | 319,469 | -494,416 | 0.01% | 4,727,521 |
| 2016-11-28 | 2016-11-24 | 14.483 | 813,885 | +25,355 | 0.03% | 11,787,118 |
| 2016-11-24 | 2016-11-22 | 14.593 | 788,530 | -139,451 | 0.03% | 11,506,993 |
| 2016-11-22 | 2016-11-18 | 13.946 | 927,981 | -183,822 | 0.03% | 12,941,757 |
| 2016-11-18 | 2016-11-16 | 14.072 | 1,111,803 | +57,048 | 0.04% | 15,645,685 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,054,755 | +316,934 | 0.04% | 14,976,006 |
| 2016-11-16 | 2016-11-14 | 14.530 | 737,821 | +469,061 | 0.03% | 10,720,438 |
| 2016-11-15 | 2016-11-11 | 14.656 | 268,760 | +5,071 | 0.01% | 3,938,966 |
| 2016-11-14 | 2016-11-10 | 14.451 | 263,689 | -570,480 | 0.01% | 3,810,565 |
| 2016-11-11 | 2016-11-09 | 13.867 | 834,169 | +215,515 | 0.03% | 11,567,641 |
| 2016-11-10 | 2016-11-08 | 14.214 | 618,654 | +221,853 | 0.02% | 8,793,758 |
| 2016-11-09 | 2016-11-07 | 14.325 | 396,801 | -12,677 | 0.01% | 5,684,084 |
| 2016-11-07 | 2016-11-03 | 13.915 | 409,478 | -152,128 | 0.01% | 5,697,719 |
| 2016-11-04 | 2016-11-02 | 13.741 | 561,606 | +240,869 | 0.02% | 7,717,058 |
| 2016-10-31 | 2016-10-27 | 13.899 | 320,737 | -19,016 | 0.01% | 4,457,865 |
| 2016-10-28 | 2016-10-26 | 14.025 | 339,753 | +6,339 | 0.01% | 4,765,044 |
| 2016-10-27 | 2016-10-25 | 14.167 | 333,414 | +6,339 | 0.01% | 4,723,480 |
| 2016-10-26 | 2016-10-24 | 14.167 | 327,075 | -44,371 | 0.01% | 4,633,675 |
| 2016-10-25 | 2016-10-20 | 13.788 | 371,446 | -12,677 | 0.01% | 5,121,640 |
| 2016-10-24 | 2016-10-19 | 13.536 | 384,123 | +139,450 | 0.01% | 5,199,475 |
| 2016-10-20 | 2016-10-18 | 13.552 | 244,673 | -121,068 | 0.01% | 3,315,745 |
| 2016-10-19 | 2016-10-17 | 13.031 | 365,741 | -12,678 | 0.01% | 4,766,017 |
| 2016-10-17 | 2016-10-13 | 12.826 | 378,419 | +57,048 | 0.01% | 4,853,616 |
| 2016-10-14 | 2016-10-12 | 12.952 | 321,371 | +50,710 | 0.01% | 4,162,476 |
| 2016-10-11 | 2016-10-06 | 13.220 | 270,661 | -63,387 | 0.01% | 3,578,258 |
| 2016-10-07 | 2016-10-05 | 12.952 | 334,048 | +10,142 | 0.01% | 4,326,672 |
| 2016-10-05 | 2016-10-03 | 12.921 | 323,906 | +63,387 | 0.01% | 4,185,090 |
| 2016-10-04 | 2016-09-30 | 12.858 | 260,519 | -174,314 | 0.01% | 3,349,646 |
| 2016-10-03 | 2016-09-29 | 13.015 | 434,833 | +107,758 | 0.02% | 5,659,504 |
| 2016-09-27 | 2016-09-23 | 13.362 | 327,075 | -158,467 | 0.01% | 4,370,515 |
| 2016-09-23 | 2016-09-21 | 13.142 | 485,542 | +12,677 | 0.02% | 6,380,779 |
| 2016-09-22 | 2016-09-20 | 13.000 | 472,865 | +9,508 | 0.02% | 6,147,043 |
| 2016-09-20 | 2016-09-15 | 13.094 | 463,357 | +5,705 | 0.02% | 6,067,303 |
| 2016-09-19 | 2016-09-14 | 12.858 | 457,652 | +6,339 | 0.02% | 5,884,301 |
| 2016-09-13 | 2016-09-09 | 13.710 | 451,313 | +16,480 | 0.02% | 6,187,276 |
| 2016-09-12 | 2016-09-08 | 13.631 | 434,833 | +215,515 | 0.02% | 5,927,044 |
| 2016-09-09 | 2016-09-07 | 13.851 | 219,318 | +12,677 | 0.01% | 3,037,881 |
| 2016-09-08 | 2016-09-06 | 13.552 | 206,641 | +19,016 | 0.01% | 2,800,345 |
| 2016-09-02 | 2016-08-31 | 13.347 | 187,625 | -1,267 | 0.01% | 2,504,165 |
| 2016-08-30 | 2016-08-26 | 14.167 | 188,892 | +1,267 | 0.01% | 2,676,035 |
| 2016-08-10 | 2016-08-08 | 14.751 | 187,625 | -34,862 | 0.01% | 2,767,606 |
| 2016-07-04 | 2016-06-29 | 12.810 | 222,487 | +12,677 | 0.01% | 2,850,116 |
| 2016-06-28 | 2016-06-24 | 12.858 | 209,810 | +3,169 | 0.01% | 2,697,651 |
| 2016-06-22 | 2016-06-20 | 13.806 | 206,641 | +5,453 | 0.01% | 2,852,806 |
| 2016-06-15 | 2016-06-13 | 13.903 | 201,188 | +3,086 | 0.01% | 2,797,084 |
| 2016-06-10 | 2016-06-07 | 14.729 | 198,102 | +1,851 | 0.01% | 2,917,890 |
| 2016-05-03 | 2016-04-28 | 15.523 | 196,251 | -6,171 | 0.01% | 3,046,446 |
| 2016-04-27 | 2016-04-25 | 14.729 | 202,422 | +3,086 | 0.01% | 2,981,520 |
| 2016-04-26 | 2016-04-22 | 15.572 | 199,336 | +3,085 | 0.01% | 3,104,026 |
| 2016-04-20 | 2016-04-18 | 15.815 | 196,251 | +15,429 | 0.01% | 3,103,687 |
| 2016-03-22 | 2016-03-18 | 13.190 | 180,822 | -617 | 0.01% | 2,385,019 |
| 2016-02-22 | 2016-02-18 | 12.282 | 181,439 | -1,234 | 0.01% | 2,228,517 |
| 2016-01-29 | 2016-01-27 | 10.289 | 182,673 | -6,172 | 0.01% | 1,879,595 |
| 2016-01-22 | 2016-01-20 | 10.338 | 188,845 | +6,172 | 0.01% | 1,952,281 |
| 2016-01-21 | 2016-01-19 | 11.002 | 182,673 | -6,172 | 0.01% | 2,009,835 |
| 2016-01-19 | 2016-01-15 | 10.160 | 188,845 | -12,343 | 0.01% | 1,918,621 |
| 2016-01-13 | 2016-01-11 | 10.873 | 201,188 | +6,172 | 0.01% | 2,187,463 |
| 2016-01-08 | 2016-01-06 | 11.715 | 195,016 | -6,172 | 0.01% | 2,284,676 |
| 2015-12-14 | 2015-12-10 | 13.222 | 201,188 | -12,343 | 0.01% | 2,660,164 |
| 2015-12-08 | 2015-12-04 | 14.113 | 213,531 | +3,086 | 0.01% | 3,013,667 |
| 2015-12-07 | 2015-12-03 | 14.421 | 210,445 | +6,172 | 0.01% | 3,034,903 |
| 2015-12-02 | 2015-11-30 | 14.519 | 204,273 | +4,320 | 0.01% | 2,965,754 |
| 2015-11-26 | 2015-11-24 | 16.026 | 199,953 | +6,171 | 0.01% | 3,204,353 |
| 2015-11-17 | 2015-11-13 | 16.495 | 193,782 | -2,469 | 0.01% | 3,196,520 |
| 2015-10-26 | 2015-10-22 | 17.532 | 196,251 | -617 | 0.01% | 3,440,767 |
| 2015-10-14 | 2015-10-12 | 17.370 | 196,868 | -8,640 | 0.01% | 3,419,685 |
| 2015-10-13 | 2015-10-09 | 17.014 | 205,508 | +2,469 | 0.01% | 3,496,505 |
| 2015-09-11 | 2015-09-09 | 15.572 | 203,039 | -12,343 | 0.01% | 3,161,688 |
| 2015-08-26 | 2015-08-24 | 14.340 | 215,382 | -246,856 | 0.01% | 3,088,651 |
| 2015-08-25 | 2015-08-21 | 15.507 | 462,238 | -317,210 | 0.02% | 7,167,930 |
| 2015-07-30 | 2015-07-28 | 16.301 | 779,448 | +6,171 | 0.03% | 12,705,779 |
| 2015-07-29 | 2015-07-27 | 16.495 | 773,277 | -6,171 | 0.03% | 12,755,546 |
| 2015-07-20 | 2015-07-16 | 17.111 | 779,448 | +3,086 | 0.03% | 13,337,279 |
| 2015-07-16 | 2015-07-14 | 17.370 | 776,362 | +3,085 | 0.03% | 13,485,754 |
| 2015-07-08 | 2015-07-06 | 16.949 | 773,277 | -6,788 | 0.03% | 13,106,386 |
| 2015-07-07 | 2015-07-03 | 17.792 | 780,065 | -3,086 | 0.03% | 13,878,716 |
| 2015-07-03 | 2015-06-30 | 18.796 | 783,151 | -12,343 | 0.03% | 14,720,402 |
| 2015-06-22 | 2015-06-18 | 19.744 | 795,494 | +11,666 | 0.03% | 15,706,570 |
| 2015-06-19 | 2015-06-17 | 19.976 | 783,828 | +6,057 | 0.03% | 15,657,392 |
| 2015-06-18 | 2015-06-16 | 19.612 | 777,771 | -6,057 | 0.03% | 15,253,920 |
| 2015-06-10 | 2015-06-08 | 21.758 | 783,828 | -23,019 | 0.03% | 17,054,911 |
| 2015-06-09 | 2015-06-05 | 21.924 | 806,847 | +17,567 | 0.03% | 17,688,970 |
| 2015-06-08 | 2015-06-04 | 22.254 | 789,280 | +5,452 | 0.03% | 17,564,438 |
| 2015-06-04 | 2015-06-02 | 22.353 | 783,828 | -6,058 | 0.03% | 17,520,751 |
| 2015-06-02 | 2015-05-29 | 22.122 | 789,886 | +12,115 | 0.03% | 17,473,604 |
| 2015-05-29 | 2015-05-27 | 23.508 | 777,771 | -3,029 | 0.03% | 18,284,160 |
| 2015-05-28 | 2015-05-26 | 23.607 | 780,800 | -5,451 | 0.03% | 18,432,707 |
| 2015-05-21 | 2015-05-19 | 23.112 | 786,251 | -606 | 0.03% | 18,171,991 |
| 2015-05-20 | 2015-05-18 | 21.825 | 786,857 | +4,240 | 0.03% | 17,172,777 |
| 2015-05-19 | 2015-05-15 | 21.494 | 782,617 | +3,029 | 0.03% | 16,821,841 |
| 2015-05-15 | 2015-05-13 | 20.735 | 779,588 | -13,327 | 0.03% | 16,164,715 |
| 2015-05-13 | 2015-05-11 | 21.263 | 792,915 | -17,566 | 0.03% | 16,859,930 |
| 2015-05-12 | 2015-05-08 | 21.032 | 810,481 | -153,858 | 0.03% | 17,046,120 |
| 2015-05-11 | 2015-05-07 | 19.216 | 964,339 | +169,607 | 0.04% | 18,530,878 |
| 2015-05-08 | 2015-05-06 | 20.273 | 794,732 | -33,315 | 0.03% | 16,111,365 |
| 2015-05-06 | 2015-05-04 | 22.881 | 828,047 | -18,173 | 0.03% | 18,946,609 |
| 2015-05-04 | 2015-04-29 | 23.773 | 846,220 | +5,452 | 0.03% | 20,116,807 |
| 2015-04-30 | 2015-04-28 | 24.961 | 840,768 | -3,634 | 0.03% | 20,986,559 |
| 2015-04-23 | 2015-04-21 | 23.971 | 844,402 | +105,398 | 0.03% | 20,240,869 |
| 2015-04-22 | 2015-04-20 | 25.126 | 739,004 | -12,720 | 0.03% | 18,568,410 |
| 2015-04-21 | 2015-04-17 | 26.084 | 751,724 | +16,961 | 0.03% | 19,607,796 |
| 2015-04-20 | 2015-04-16 | 26.117 | 734,763 | +49,065 | 0.03% | 19,189,649 |
| 2015-04-17 | 2015-04-15 | 26.183 | 685,698 | +3,634 | 0.03% | 17,953,509 |
| 2015-04-16 | 2015-04-14 | 26.150 | 682,064 | +29,076 | 0.03% | 17,835,840 |
| 2015-04-15 | 2015-04-13 | 26.876 | 652,988 | -606 | 0.02% | 17,549,828 |
| 2015-04-14 | 2015-04-10 | 25.258 | 653,594 | +25,441 | 0.02% | 16,508,696 |
| 2015-04-13 | 2015-04-09 | 25.489 | 628,153 | -12,115 | 0.02% | 16,011,278 |
| 2015-04-10 | 2015-04-08 | 24.004 | 640,268 | +460,363 | 0.02% | 15,368,783 |
| 2015-04-09 | 2015-04-02 | 20.900 | 179,905 | -47,248 | 0.01% | 3,760,021 |
| 2015-04-02 | 2015-03-31 | 18.028 | 227,153 | +6,058 | 0.01% | 4,095,005 |
| 2015-04-01 | 2015-03-30 | 18.853 | 221,095 | -1,818 | 0.01% | 4,168,294 |
| 2015-03-31 | 2015-03-27 | 16.459 | 222,913 | -7,268 | 0.01% | 3,668,967 |
| 2015-03-26 | 2015-03-24 | 16.360 | 230,181 | -16,961 | 0.01% | 3,765,793 |
| 2015-03-25 | 2015-03-23 | 16.459 | 247,142 | -12,115 | 0.01% | 4,067,757 |
| 2015-03-24 | 2015-03-20 | 15.898 | 259,257 | -539,109 | 0.01% | 4,121,640 |
| 2015-03-20 | 2015-03-18 | 15.667 | 798,366 | -19,990 | 0.03% | 12,507,817 |
| 2015-03-06 | 2015-03-04 | 14.825 | 818,356 | +6,058 | 0.03% | 12,131,985 |
| 2015-03-05 | 2015-03-03 | 15.072 | 812,298 | +9,086 | 0.03% | 12,243,327 |
| 2015-03-04 | 2015-03-02 | 15.287 | 803,212 | -6,058 | 0.03% | 12,278,758 |
| 2015-03-02 | 2015-02-26 | 15.749 | 809,270 | -30,892 | 0.03% | 12,745,448 |
| 2015-02-27 | 2015-02-25 | 15.039 | 840,162 | +27,864 | 0.03% | 12,635,566 |
| 2015-02-24 | 2015-02-18 | 14.759 | 812,298 | -4,240 | 0.03% | 11,988,537 |
| 2015-02-12 | 2015-02-10 | 13.356 | 816,538 | -25,442 | 0.03% | 10,905,315 |
| 2015-02-11 | 2015-02-09 | 13.042 | 841,980 | +25,442 | 0.03% | 10,981,006 |
| 2015-01-30 | 2015-01-28 | 14.577 | 816,538 | +4,240 | 0.03% | 11,902,834 |
| 2015-01-29 | 2015-01-27 | 14.759 | 812,298 | +12,115 | 0.03% | 11,988,537 |
| 2015-01-27 | 2015-01-23 | 15.105 | 800,183 | -9,692 | 0.03% | 12,087,144 |
| 2015-01-22 | 2015-01-20 | 14.990 | 809,875 | +30,287 | 0.03% | 12,139,956 |
| 2015-01-21 | 2015-01-19 | 14.561 | 779,588 | +3,634 | 0.03% | 11,351,337 |
| 2015-01-19 | 2015-01-15 | 16.063 | 775,954 | +454,306 | 0.03% | 12,464,133 |
| 2015-01-14 | 2015-01-12 | 16.129 | 321,648 | +84,803 | 0.01% | 5,187,865 |
| 2015-01-13 | 2015-01-09 | 15.947 | 236,845 | -605 | 0.01% | 3,777,066 |
| 2015-01-12 | 2015-01-08 | 16.212 | 237,450 | -4,846 | 0.01% | 3,849,435 |
| 2015-01-09 | 2015-01-07 | 15.947 | 242,296 | +2,423 | 0.01% | 3,863,996 |
| 2015-01-08 | 2015-01-06 | 15.667 | 239,873 | -281,064 | 0.01% | 3,758,035 |
| 2015-01-07 | 2015-01-05 | 16.228 | 520,937 | +48,459 | 0.02% | 8,453,801 |
| 2015-01-06 | 2015-01-02 | 16.509 | 472,478 | +235,633 | 0.02% | 7,800,005 |
| 2015-01-05 | 2014-12-31 | 15.403 | 236,845 | -10,903 | 0.01% | 3,648,036 |
| 2015-01-02 | 2014-12-29 | 15.815 | 247,748 | +133,263 | 0.01% | 3,918,221 |
| 2014-12-30 | 2014-12-24 | 14.264 | 114,485 | -44,219 | 0.00% | 1,632,960 |
| 2014-12-29 | 2014-12-22 | 15.716 | 158,704 | +6,663 | 0.01% | 2,494,239 |
| 2014-12-23 | 2014-12-19 | 15.799 | 152,041 | +12,115 | 0.01% | 2,402,071 |
| 2014-12-22 | 2014-12-18 | 16.013 | 139,926 | -18,172 | 0.01% | 2,240,699 |
| 2014-12-19 | 2014-12-17 | 15.056 | 158,098 | -148,407 | 0.01% | 2,380,315 |
| 2014-12-18 | 2014-12-16 | 13.917 | 306,505 | -202,923 | 0.01% | 4,265,583 |
| 2014-12-17 | 2014-12-15 | 14.115 | 509,428 | +212,615 | 0.02% | 7,190,551 |
| 2014-12-16 | 2014-12-12 | 13.785 | 296,813 | -198,077 | 0.01% | 4,091,501 |
| 2014-12-15 | 2014-12-11 | 13.884 | 494,890 | +367,684 | 0.02% | 6,870,968 |
| 2014-12-12 | 2014-12-10 | 13.537 | 127,206 | -21,806 | 0.00% | 1,722,006 |
| 2014-12-11 | 2014-12-09 | 12.761 | 149,012 | +21,806 | 0.01% | 1,901,577 |
| 2014-12-10 | 2014-12-08 | 13.537 | 127,206 | +13,327 | 0.00% | 1,722,006 |
| 2014-12-09 | 2014-12-05 | 12.563 | 113,879 | +12,115 | 0.00% | 1,430,677 |
| 2014-12-04 | 2014-12-02 | 12.596 | 101,764 | -12,115 | 0.00% | 1,281,835 |
| 2014-12-03 | 2014-12-01 | 12.249 | 113,879 | +12,115 | 0.00% | 1,394,957 |
| 2014-12-02 | 2014-11-28 | 12.811 | 101,764 | -33,922 | 0.00% | 1,303,674 |
| 2014-12-01 | 2014-11-27 | 12.646 | 135,686 | +33,922 | 0.01% | 1,715,841 |
| 2014-11-28 | 2014-11-26 | 12.844 | 101,764 | -184,751 | 0.00% | 1,307,034 |
| 2014-11-27 | 2014-11-25 | 12.431 | 286,515 | +190,808 | 0.01% | 3,561,686 |
| 2014-11-26 | 2014-11-24 | 12.811 | 95,707 | -36,344 | 0.00% | 1,226,080 |
| 2014-11-25 | 2014-11-21 | 11.375 | 132,051 | +15,143 | 0.00% | 1,502,015 |
| 2014-11-20 | 2014-11-18 | 11.523 | 116,908 | -37,556 | 0.00% | 1,347,141 |
| 2014-11-19 | 2014-11-17 | 11.275 | 154,464 | +36,950 | 0.01% | 1,741,651 |
| 2014-11-17 | 2014-11-13 | 11.688 | 117,514 | +606 | 0.00% | 1,373,524 |
| 2014-11-13 | 2014-11-11 | 11.573 | 116,908 | -12,115 | 0.00% | 1,352,931 |
| 2014-11-12 | 2014-11-10 | 11.754 | 129,023 | -1,211 | 0.00% | 1,516,563 |
| 2014-11-11 | 2014-11-07 | 11.292 | 130,234 | -150,224 | 0.00% | 1,470,597 |
| 2014-11-10 | 2014-11-06 | 11.061 | 280,458 | +12,115 | 0.01% | 3,102,101 |
| 2014-11-07 | 2014-11-05 | 10.747 | 268,343 | +121,148 | 0.01% | 2,883,929 |
| 2014-11-06 | 2014-11-04 | 10.846 | 147,195 | +12,115 | 0.01% | 1,596,510 |
| 2014-10-31 | 2014-10-29 | 9.773 | 135,080 | -3,635 | 0.01% | 1,320,158 |
| 2014-10-20 | 2014-10-16 | 9.311 | 138,715 | +3,029 | 0.01% | 1,291,564 |
| 2014-10-13 | 2014-10-09 | 9.294 | 135,686 | -242,296 | 0.01% | 1,261,121 |
| 2014-10-07 | 2014-10-03 | 9.245 | 377,982 | +6,663 | 0.01% | 3,494,398 |
| 2014-10-03 | 2014-09-29 | 9.459 | 371,319 | +242,296 | 0.01% | 3,512,490 |
| 2014-09-29 | 2014-09-25 | 9.542 | 129,023 | -6,057 | 0.00% | 1,231,142 |
| 2014-09-23 | 2014-09-19 | 9.509 | 135,080 | -6,058 | 0.01% | 1,284,478 |
| 2014-09-22 | 2014-09-18 | 9.559 | 141,138 | +6,058 | 0.01% | 1,349,074 |
| 2014-09-19 | 2014-09-17 | 9.658 | 135,080 | -12,115 | 0.01% | 1,304,548 |
| 2014-09-18 | 2014-09-16 | 9.509 | 147,195 | +18,172 | 0.01% | 1,399,680 |
| 2014-08-28 | 2014-08-26 | 9.707 | 129,023 | +30,287 | 0.00% | 1,252,442 |
| 2014-08-26 | 2014-08-22 | 9.905 | 98,736 | -72,689 | 0.00% | 978,003 |
| 2014-08-19 | 2014-08-15 | 10.070 | 171,425 | +72,689 | 0.01% | 1,726,304 |
| 2014-08-08 | 2014-08-06 | 9.707 | 98,736 | -9,692 | 0.00% | 958,443 |
| 2014-07-25 | 2014-07-23 | 9.641 | 108,428 | -2,423 | 0.00% | 1,045,364 |
| 2014-07-15 | 2014-07-11 | 9.146 | 110,851 | +4,241 | 0.00% | 1,013,824 |
| 2014-07-03 | 2014-06-30 | 8.585 | 106,610 | -30,287 | 0.00% | 915,197 |
| 2014-07-02 | 2014-06-27 | 8.485 | 136,897 | +30,287 | 0.01% | 1,161,637 |
| 2014-06-30 | 2014-06-26 | 8.535 | 106,610 | -60,574 | 0.00% | 909,917 |
| 2014-06-27 | 2014-06-25 | 8.469 | 167,184 | +60,574 | 0.01% | 1,415,876 |
| 2014-06-23 | 2014-06-19 | 9.237 | 106,610 | +4,669 | 0.00% | 984,726 |
| 2014-04-10 | 2014-04-08 | 9.651 | 101,941 | -1,158 | 0.00% | 983,840 |
| 2014-04-03 | 2014-04-01 | 9.254 | 103,099 | -580 | 0.00% | 954,076 |
| 2014-04-02 | 2014-03-31 | 9.340 | 103,679 | +3,476 | 0.00% | 968,394 |
| 2014-02-04 | 2014-01-28 | 9.530 | 100,203 | -1,159 | 0.00% | 954,957 |
| 2014-01-20 | 2014-01-16 | 9.789 | 101,362 | +17,377 | 0.00% | 992,252 |
| 2014-01-10 | 2014-01-08 | 10.204 | 83,985 | +3,475 | 0.00% | 856,945 |
| 2013-12-18 | 2013-12-16 | 10.860 | 80,510 | +14,480 | 0.00% | 874,308 |
| 2013-12-06 | 2013-12-04 | 11.101 | 66,030 | +2,896 | 0.00% | 733,021 |
| 2013-09-09 | 2013-09-05 | 10.929 | 63,134 | -11,584 | 0.00% | 689,971 |
| 2013-07-29 | 2013-07-25 | 10.532 | 74,718 | +11,584 | 0.00% | 786,899 |
| 2013-07-23 | 2013-07-19 | 9.893 | 63,134 | -5,792 | 0.00% | 624,571 |
| 2013-07-18 | 2013-07-16 | 9.772 | 68,926 | +5,792 | 0.00% | 673,540 |
| 2013-07-03 | 2013-06-28 | 10.889 | 63,134 | +2,374 | 0.00% | 687,479 |
| 2013-06-25 | 2013-06-21 | 11.427 | 60,760 | -5,574 | 0.00% | 694,328 |
| 2013-06-19 | 2013-06-17 | 12.199 | 66,334 | +5,574 | 0.00% | 809,194 |
| 2013-06-18 | 2013-06-14 | 12.037 | 60,760 | +16,723 | 0.00% | 731,388 |
| 2013-04-29 | 2013-04-25 | 13.724 | 44,037 | -39,020 | 0.00% | 604,348 |
| 2013-04-26 | 2013-04-24 | 13.670 | 83,057 | -16,723 | 0.00% | 1,135,374 |
| 2013-04-02 | 2013-03-27 | 12.737 | 99,780 | +1,114 | 0.00% | 1,270,895 |
| 2013-02-07 | 2013-02-05 | 13.544 | 98,666 | +16,723 | 0.00% | 1,336,356 |
| 2013-02-04 | 2013-01-31 | 14.118 | 81,943 | +33,446 | 0.00% | 1,156,896 |
| 2013-02-01 | 2013-01-30 | 14.118 | 48,497 | +16,723 | 0.00% | 684,695 |
| 2013-01-29 | 2013-01-25 | 14.029 | 31,774 | -50,169 | 0.00% | 445,745 |
| 2013-01-28 | 2013-01-24 | 14.531 | 81,943 | +11,149 | 0.00% | 1,190,706 |
| 2013-01-10 | 2013-01-08 | 13.724 | 70,794 | +11,149 | 0.00% | 971,551 |
| 2012-12-27 | 2012-12-20 | 13.490 | 59,645 | +6,131 | 0.00% | 804,636 |
| 2012-12-18 | 2012-12-14 | 13.419 | 53,514 | +33,446 | 0.00% | 718,086 |
| 2012-12-10 | 2012-12-06 | 13.132 | 20,068 | -44,594 | 0.00% | 263,526 |
| 2012-10-26 | 2012-10-24 | 12.952 | 64,662 | +27,871 | 0.00% | 837,518 |
| 2012-10-19 | 2012-10-17 | 12.863 | 36,791 | +16,723 | 0.00% | 473,226 |
| 2012-10-15 | 2012-10-11 | 11.589 | 20,068 | +5,575 | 0.00% | 232,565 |
| 2012-07-23 | 2012-07-19 | 12.719 | 14,493 | +557 | 0.00% | 184,337 |
| 2012-06-11 | 2012-06-07 | 13.147 | 13,936 | -2,787 | 0.00% | 183,223 |
| 2012-06-08 | 2012-06-06 | 12.851 | 16,723 | +522 | 0.00% | 214,911 |
| 2012-04-11 | 2012-04-05 | 14.296 | 16,201 | -2,160 | 0.00% | 231,602 |
| 2012-02-27 | 2012-02-23 | 14.425 | 18,361 | -5,400 | 0.00% | 264,861 |
| 2012-02-16 | 2012-02-14 | 13.222 | 23,761 | -1,080 | 0.00% | 314,157 |
| 2012-02-08 | 2012-02-06 | 13.981 | 24,841 | -540 | 0.00% | 347,296 |
| 2012-02-03 | 2012-02-01 | 13.314 | 25,381 | -540 | 0.00% | 337,926 |
| 2012-01-26 | 2012-01-19 | 12.759 | 25,921 | -540 | 0.00% | 330,716 |
| 2012-01-20 | 2012-01-18 | 12.592 | 26,461 | -6,481 | 0.00% | 333,196 |
| 2011-10-18 | 2011-10-14 | 9.611 | 32,942 | -1,620 | 0.00% | 316,593 |
| 2011-10-03 | 2011-09-28 | 10.037 | 34,562 | +1,620 | 0.00% | 346,882 |
| 2011-09-27 | 2011-09-23 | 9.388 | 32,942 | -5,400 | 0.00% | 309,273 |
| 2011-07-25 | 2011-07-21 | 12.444 | 38,342 | -540 | 0.00% | 477,121 |
| 2011-07-06 | 2011-07-04 | 12.796 | 38,882 | +33,482 | 0.00% | 497,520 |
| 2011-06-08 | 2011-06-03 | 13.166 | 5,400 | +5,400 | 0.00% | 71,096 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy