History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,565,063 | +0 | 0.04% | 8,138,328 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,565,063 | +0 | 0.04% | 8,185,279 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,565,063 | +401,000 | 0.04% | 7,981,821 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,164,063 | -2,000 | 0.03% | 5,960,003 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,166,063 | -51,000 | 0.03% | 5,993,564 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,217,063 | -50,000 | 0.03% | 6,231,363 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,267,063 | +4,000 | 0.03% | 6,538,045 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,263,063 | +53,000 | 0.03% | 6,416,360 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,210,063 | +51,000 | 0.03% | 6,110,818 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,159,063 | -50,000 | 0.03% | 5,841,678 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,209,063 | -572,000 | 0.03% | 6,105,768 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,781,063 | +11,000 | 0.04% | 8,994,368 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,770,063 | -400,000 | 0.04% | 8,974,219 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,170,063 | -242,000 | 0.05% | 11,045,621 |
| 2025-09-22 | 2025-09-18 | 5.080 | 2,412,063 | -5,000 | 0.05% | 12,253,280 |
| 2025-09-19 | 2025-09-17 | 5.110 | 2,417,063 | +14,000 | 0.05% | 12,351,192 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,403,063 | +10,000 | 0.05% | 12,255,621 |
| 2025-09-17 | 2025-09-15 | 5.120 | 2,393,063 | +1,055,000 | 0.05% | 12,252,483 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,338,063 | +199,000 | 0.03% | 6,917,786 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,139,063 | +7,000 | 0.03% | 5,866,174 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,132,063 | -9,000 | 0.03% | 5,841,445 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,141,063 | -137,000 | 0.03% | 5,842,243 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,278,063 | +73,000 | 0.03% | 6,569,244 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,205,063 | +145,000 | 0.03% | 6,157,872 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,060,063 | -9,000 | 0.02% | 5,385,120 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,069,063 | +18,000 | 0.02% | 5,430,840 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,051,063 | -5,000 | 0.02% | 5,381,443 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,056,063 | -450,000 | 0.02% | 5,554,891 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,506,063 | -52,000 | 0.03% | 8,433,953 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,558,063 | +42,000 | 0.04% | 8,756,314 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,516,063 | -48,000 | 0.03% | 8,505,113 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,564,063 | +68,000 | 0.04% | 9,040,284 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,496,063 | +81,000 | 0.03% | 8,796,850 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,415,063 | -293,000 | 0.03% | 8,278,119 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,708,063 | +128,000 | 0.04% | 10,077,572 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,580,063 | +11,000 | 0.04% | 9,180,166 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,569,063 | +1,000 | 0.04% | 9,131,947 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,568,063 | -295,000 | 0.04% | 9,251,572 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,863,063 | -48,000 | 0.04% | 10,824,396 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,911,063 | -49,000 | 0.04% | 11,103,276 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,960,063 | -97,000 | 0.04% | 11,368,365 |
| 2025-08-13 | 2025-08-11 | 5.770 | 2,057,063 | +197,000 | 0.05% | 11,869,254 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,860,063 | -22,000 | 0.04% | 10,732,564 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,882,063 | -4,000 | 0.04% | 10,708,938 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,886,063 | +8,000 | 0.04% | 10,637,395 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,878,063 | -7,000 | 0.04% | 10,517,153 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,885,063 | +111,000 | 0.04% | 10,594,054 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,774,063 | +7,000 | 0.04% | 10,023,456 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,767,063 | -58,000 | 0.04% | 10,248,965 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,825,063 | -251,000 | 0.04% | 10,530,614 |
| 2025-07-30 | 2025-07-28 | 5.830 | 2,076,063 | -16,000 | 0.05% | 12,103,447 |
| 2025-07-29 | 2025-07-25 | 5.820 | 2,092,063 | -1,000 | 0.05% | 12,175,807 |
| 2025-07-28 | 2025-07-24 | 5.880 | 2,093,063 | +235,000 | 0.05% | 12,307,210 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,858,063 | +354,000 | 0.04% | 10,813,927 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,504,063 | +375,000 | 0.03% | 8,979,256 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,129,063 | +112,000 | 0.03% | 6,266,300 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,017,063 | +1,000 | 0.02% | 5,451,458 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,016,063 | -20,000 | 0.02% | 5,435,937 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,036,063 | -37,000 | 0.02% | 5,511,855 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,073,063 | -8,000 | 0.02% | 5,773,079 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,081,063 | -191,000 | 0.02% | 5,848,551 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,272,063 | -106,000 | 0.03% | 6,792,816 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,378,063 | +14,000 | 0.03% | 7,358,856 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,364,063 | +1,000 | 0.03% | 7,147,690 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,363,063 | -1,000 | 0.03% | 6,992,513 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,364,063 | -6,000 | 0.03% | 6,970,362 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,370,063 | +2,000 | 0.03% | 7,055,824 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,368,063 | -30,000 | 0.03% | 7,086,566 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,398,063 | +17,000 | 0.03% | 7,172,063 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,381,063 | +5,000 | 0.03% | 7,167,717 |
| 2025-06-30 | 2025-06-26 | 5.190 | 1,376,063 | +26,000 | 0.03% | 7,141,767 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,350,063 | -5,000 | 0.03% | 7,033,828 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,355,063 | +41,000 | 0.03% | 7,019,226 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,314,063 | +3,000 | 0.03% | 6,714,862 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,311,063 | +96,000 | 0.03% | 7,120,569 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,215,063 | +131,390 | 0.03% | 6,775,157 |
| 2025-06-19 | 2025-06-17 | 5.669 | 1,083,673 | -17,400 | 0.03% | 6,143,426 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,101,073 | +193,330 | 0.03% | 6,264,849 |
| 2025-06-16 | 2025-06-12 | 5.659 | 907,743 | +967 | 0.02% | 5,136,675 |
| 2025-06-13 | 2025-06-11 | 5.679 | 906,776 | -7,734 | 0.02% | 5,149,964 |
| 2025-06-12 | 2025-06-10 | 5.514 | 914,510 | -3,866 | 0.02% | 5,042,518 |
| 2025-06-11 | 2025-06-09 | 5.462 | 918,376 | -23,200 | 0.02% | 5,016,332 |
| 2025-06-09 | 2025-06-05 | 5.379 | 941,576 | -25,133 | 0.02% | 5,065,129 |
| 2025-06-06 | 2025-06-04 | 5.359 | 966,709 | +16,433 | 0.02% | 5,180,329 |
| 2025-06-04 | 2025-06-02 | 5.245 | 950,276 | +967 | 0.02% | 4,984,132 |
| 2025-06-02 | 2025-05-29 | 5.286 | 949,309 | +9,667 | 0.02% | 5,018,343 |
| 2025-05-28 | 2025-05-26 | 5.245 | 939,642 | -3,867 | 0.02% | 4,928,357 |
| 2025-05-26 | 2025-05-22 | 5.235 | 943,509 | +967 | 0.02% | 4,938,879 |
| 2025-05-23 | 2025-05-21 | 5.297 | 942,542 | -19,333 | 0.02% | 4,992,321 |
| 2025-05-16 | 2025-05-14 | 5.276 | 961,875 | -967 | 0.02% | 5,074,820 |
| 2025-05-15 | 2025-05-13 | 5.224 | 962,842 | +19,333 | 0.02% | 5,030,119 |
| 2025-05-14 | 2025-05-12 | 5.266 | 943,509 | +14,500 | 0.02% | 4,968,161 |
| 2025-05-13 | 2025-05-09 | 5.173 | 929,009 | +9,666 | 0.02% | 4,805,314 |
| 2025-05-12 | 2025-05-08 | 5.183 | 919,343 | +1,934 | 0.02% | 4,764,827 |
| 2025-05-09 | 2025-05-07 | 5.152 | 917,409 | +44,465 | 0.02% | 4,726,331 |
| 2025-05-08 | 2025-05-06 | 5.121 | 872,944 | -966 | 0.02% | 4,470,163 |
| 2025-05-06 | 2025-04-30 | 5.048 | 873,910 | -14,500 | 0.02% | 4,411,826 |
| 2025-04-29 | 2025-04-25 | 5.141 | 888,410 | +967 | 0.02% | 4,567,743 |
| 2025-04-28 | 2025-04-24 | 5.110 | 887,443 | +12,566 | 0.02% | 4,535,229 |
| 2025-04-25 | 2025-04-23 | 5.110 | 874,877 | +2,900 | 0.02% | 4,471,011 |
| 2025-04-24 | 2025-04-22 | 5.121 | 871,977 | +6,766 | 0.02% | 4,465,212 |
| 2025-04-17 | 2025-04-15 | 5.059 | 865,211 | -6,766 | 0.02% | 4,376,861 |
| 2025-04-15 | 2025-04-11 | 5.048 | 871,977 | -6,767 | 0.02% | 4,402,067 |
| 2025-04-14 | 2025-04-10 | 5.069 | 878,744 | -80,231 | 0.02% | 4,454,411 |
| 2025-04-11 | 2025-04-09 | 5.017 | 958,975 | -45,433 | 0.02% | 4,811,504 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,004,408 | +5,800 | 0.02% | 4,821,253 |
| 2025-04-09 | 2025-04-07 | 4.624 | 998,608 | +2,900 | 0.02% | 4,617,792 |
| 2025-04-08 | 2025-04-03 | 5.059 | 995,708 | +14,500 | 0.02% | 5,037,008 |
| 2025-04-07 | 2025-04-02 | 5.048 | 981,208 | -8,700 | 0.02% | 4,953,506 |
| 2025-04-03 | 2025-04-01 | 4.986 | 989,908 | -106,331 | 0.02% | 4,935,983 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,096,239 | +9,666 | 0.03% | 5,443,501 |
| 2025-04-01 | 2025-03-28 | 5.141 | 1,086,573 | -62,832 | 0.03% | 5,586,594 |
| 2025-03-31 | 2025-03-27 | 5.214 | 1,149,405 | -8,700 | 0.03% | 5,992,878 |
| 2025-03-28 | 2025-03-26 | 5.204 | 1,158,105 | +967 | 0.03% | 6,026,258 |
| 2025-03-27 | 2025-03-25 | 5.193 | 1,157,138 | -2,900 | 0.03% | 6,009,256 |
| 2025-03-26 | 2025-03-24 | 5.204 | 1,160,038 | +1,933 | 0.03% | 6,036,317 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,158,105 | +227,162 | 0.03% | 6,098,142 |
| 2025-03-21 | 2025-03-19 | 5.348 | 930,943 | +5,800 | 0.02% | 4,979,038 |
| 2025-03-20 | 2025-03-18 | 5.369 | 925,143 | -8,699 | 0.02% | 4,967,159 |
| 2025-03-19 | 2025-03-17 | 5.369 | 933,842 | -114,065 | 0.02% | 5,013,864 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,047,907 | -9,666 | 0.02% | 5,582,925 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,057,573 | +4,833 | 0.02% | 5,546,897 |
| 2025-03-14 | 2025-03-12 | 5.204 | 1,052,740 | -6,767 | 0.02% | 5,477,986 |
| 2025-03-12 | 2025-03-10 | 5.152 | 1,059,507 | +66,699 | 0.02% | 5,458,395 |
| 2025-03-11 | 2025-03-07 | 5.235 | 992,808 | +136,297 | 0.02% | 5,196,939 |
| 2025-03-10 | 2025-03-06 | 5.297 | 856,511 | +11,600 | 0.02% | 4,536,644 |
| 2025-03-07 | 2025-03-05 | 5.297 | 844,911 | +24,166 | 0.02% | 4,475,203 |
| 2025-03-06 | 2025-03-04 | 5.317 | 820,745 | -38,666 | 0.02% | 4,364,185 |
| 2025-03-05 | 2025-03-03 | 5.338 | 859,411 | -8,699 | 0.02% | 4,587,567 |
| 2025-03-04 | 2025-02-28 | 5.328 | 868,110 | +2,899 | 0.02% | 4,625,022 |
| 2025-03-03 | 2025-02-27 | 5.390 | 865,211 | +14,500 | 0.02% | 4,663,281 |
| 2025-02-28 | 2025-02-26 | 5.328 | 850,711 | -5,800 | 0.02% | 4,532,325 |
| 2025-02-27 | 2025-02-25 | 5.255 | 856,511 | -45,432 | 0.02% | 4,501,202 |
| 2025-02-26 | 2025-02-24 | 5.390 | 901,943 | +60,899 | 0.02% | 4,861,258 |
| 2025-02-25 | 2025-02-21 | 5.224 | 841,044 | +3,866 | 0.02% | 4,393,816 |
| 2025-02-24 | 2025-02-20 | 5.204 | 837,178 | -3,866 | 0.02% | 4,356,298 |
| 2025-02-21 | 2025-02-19 | 5.266 | 841,044 | -41,566 | 0.02% | 4,428,619 |
| 2025-02-20 | 2025-02-18 | 5.297 | 882,610 | +6,766 | 0.02% | 4,674,882 |
| 2025-02-19 | 2025-02-17 | 5.297 | 875,844 | +38,666 | 0.02% | 4,639,044 |
| 2025-02-18 | 2025-02-14 | 5.276 | 837,178 | -15,466 | 0.02% | 4,416,923 |
| 2025-02-17 | 2025-02-13 | 5.224 | 852,644 | -250,362 | 0.02% | 4,454,418 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,103,006 | -20,299 | 0.03% | 5,830,833 |
| 2025-02-11 | 2025-02-07 | 5.214 | 1,123,305 | -14,500 | 0.03% | 5,856,795 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,137,805 | +2,900 | 0.03% | 5,873,544 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,134,905 | +966 | 0.03% | 5,870,314 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,133,939 | +967 | 0.03% | 5,900,509 |
| 2025-02-05 | 2025-02-03 | 5.193 | 1,132,972 | +12,567 | 0.03% | 5,883,757 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,120,405 | -6,767 | 0.03% | 5,853,266 |
| 2025-02-03 | 2025-01-24 | 5.286 | 1,127,172 | -6,767 | 0.03% | 5,958,582 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,133,939 | +9,667 | 0.03% | 5,959,162 |
| 2025-01-24 | 2025-01-22 | 5.214 | 1,124,272 | +967 | 0.03% | 5,861,837 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,123,305 | +33,832 | 0.03% | 5,880,037 |
| 2025-01-17 | 2025-01-15 | 5.266 | 1,089,473 | +13,533 | 0.03% | 5,736,752 |
| 2025-01-16 | 2025-01-14 | 5.276 | 1,075,940 | +10,633 | 0.03% | 5,676,623 |
| 2025-01-15 | 2025-01-13 | 5.162 | 1,065,307 | +6,767 | 0.02% | 5,499,297 |
| 2025-01-14 | 2025-01-10 | 5.286 | 1,058,540 | +21,266 | 0.02% | 5,595,772 |
| 2025-01-13 | 2025-01-09 | 5.410 | 1,037,274 | +29,000 | 0.02% | 5,612,121 |
| 2025-01-10 | 2025-01-08 | 5.390 | 1,008,274 | -24,167 | 0.02% | 5,434,356 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,032,441 | +967 | 0.02% | 5,553,930 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,031,474 | -76,365 | 0.02% | 5,655,434 |
| 2025-01-07 | 2025-01-03 | 5.524 | 1,107,839 | +20,300 | 0.03% | 6,119,976 |
| 2025-01-06 | 2025-01-02 | 5.566 | 1,087,539 | -13,534 | 0.03% | 6,052,836 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,101,073 | -6,766 | 0.03% | 6,253,459 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,107,839 | +18,366 | 0.03% | 6,372,110 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,089,473 | -36,732 | 0.03% | 6,277,742 |
| 2024-12-27 | 2024-12-20 | 5.617 | 1,126,205 | +16,433 | 0.03% | 6,326,290 |
| 2024-12-23 | 2024-12-19 | 5.648 | 1,109,772 | -18,367 | 0.03% | 6,268,422 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,128,139 | -32,866 | 0.03% | 6,255,460 |
| 2024-12-19 | 2024-12-17 | 5.317 | 1,161,005 | +53,166 | 0.03% | 6,173,465 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,107,839 | -4,833 | 0.03% | 5,822,000 |
| 2024-12-17 | 2024-12-13 | 5.235 | 1,112,672 | +4,833 | 0.03% | 5,824,377 |
| 2024-12-16 | 2024-12-12 | 5.348 | 1,107,839 | +967 | 0.03% | 5,925,145 |
| 2024-12-13 | 2024-12-11 | 5.328 | 1,106,872 | +36,732 | 0.03% | 5,897,072 |
| 2024-12-12 | 2024-12-10 | 5.379 | 1,070,140 | -4,833 | 0.03% | 5,756,729 |
| 2024-12-11 | 2024-12-09 | 5.431 | 1,074,973 | +2,900 | 0.03% | 5,838,330 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,072,073 | -204,929 | 0.03% | 5,722,765 |
| 2024-12-09 | 2024-12-05 | 5.276 | 1,277,002 | -14,500 | 0.03% | 6,737,419 |
| 2024-12-06 | 2024-12-04 | 5.307 | 1,291,502 | -5,800 | 0.03% | 6,854,003 |
| 2024-12-05 | 2024-12-03 | 5.276 | 1,297,302 | +11,600 | 0.03% | 6,844,521 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,285,702 | +28,999 | 0.03% | 7,086,879 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,256,703 | +131,114 | 0.03% | 6,846,643 |
| 2024-12-02 | 2024-11-28 | 5.427 | 1,125,589 | +103,173 | 0.03% | 6,108,320 |
| 2024-11-29 | 2024-11-27 | 5.459 | 1,022,416 | -48,773 | 0.02% | 5,581,125 |
| 2024-11-28 | 2024-11-26 | 5.352 | 1,071,189 | -9,379 | 0.03% | 5,733,159 |
| 2024-11-27 | 2024-11-25 | 5.373 | 1,080,568 | +15,945 | 0.03% | 5,806,398 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,064,623 | -3,752 | 0.03% | 5,732,068 |
| 2024-11-25 | 2024-11-21 | 5.533 | 1,068,375 | +9,380 | 0.03% | 5,911,738 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,058,995 | -6,566 | 0.03% | 5,950,160 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,065,561 | +5,628 | 0.03% | 5,941,610 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,059,933 | -7,504 | 0.03% | 5,966,731 |
| 2024-11-19 | 2024-11-15 | 5.480 | 1,067,437 | +49,711 | 0.03% | 5,849,645 |
| 2024-11-18 | 2024-11-14 | 5.533 | 1,017,726 | -1,876 | 0.02% | 5,631,478 |
| 2024-11-15 | 2024-11-13 | 5.672 | 1,019,602 | -4,689 | 0.02% | 5,783,177 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,024,291 | -15,008 | 0.02% | 5,766,090 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,039,299 | -35,641 | 0.03% | 6,027,865 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,074,940 | +33,766 | 0.03% | 6,360,648 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,041,174 | -938 | 0.03% | 6,338,457 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,042,112 | +938 | 0.03% | 6,155,287 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,041,174 | -179,147 | 0.03% | 6,160,847 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,220,321 | +168,829 | 0.03% | 7,051,760 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,051,492 | -13,131 | 0.03% | 6,076,163 |
| 2024-11-04 | 2024-10-31 | 5.533 | 1,064,623 | +5,628 | 0.03% | 5,890,977 |
| 2024-11-01 | 2024-10-30 | 5.523 | 1,058,995 | -40,332 | 0.03% | 5,848,545 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,099,327 | +30,952 | 0.03% | 6,083,008 |
| 2024-10-29 | 2024-10-25 | 5.672 | 1,068,375 | +9,380 | 0.03% | 6,059,817 |
| 2024-10-28 | 2024-10-24 | 5.683 | 1,058,995 | -938 | 0.03% | 6,017,904 |
| 2024-10-25 | 2024-10-23 | 5.725 | 1,059,933 | +9,379 | 0.03% | 6,068,437 |
| 2024-10-24 | 2024-10-22 | 5.661 | 1,050,554 | -46,897 | 0.03% | 5,947,535 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,097,451 | -30,952 | 0.03% | 6,271,538 |
| 2024-10-22 | 2024-10-18 | 5.555 | 1,128,403 | -16,883 | 0.03% | 6,267,958 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,145,286 | -32,828 | 0.03% | 6,141,947 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,178,114 | +5,628 | 0.03% | 6,518,967 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,172,486 | -15,945 | 0.03% | 6,387,821 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,188,431 | -36,580 | 0.03% | 6,791,456 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,225,011 | +152,885 | 0.03% | 7,000,498 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,072,126 | -43,146 | 0.03% | 5,543,853 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,115,272 | -39,393 | 0.03% | 6,099,894 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,154,665 | +82,539 | 0.03% | 7,115,542 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,072,126 | -42,208 | 0.03% | 6,172,537 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,114,334 | +35,642 | 0.03% | 5,975,958 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,078,692 | +7,503 | 0.03% | 5,865,321 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,071,189 | +2,814 | 0.03% | 5,630,373 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,068,375 | -66,594 | 0.03% | 5,399,160 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,134,969 | +3,752 | 0.03% | 5,638,896 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,131,217 | -57,214 | 0.03% | 5,366,981 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,188,431 | -15,007 | 0.03% | 5,385,017 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,203,438 | +2,813 | 0.03% | 5,183,573 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,200,625 | +30,953 | 0.03% | 5,133,055 |
| 2024-09-20 | 2024-09-17 | 4.201 | 1,169,672 | -938 | 0.03% | 4,913,426 |
| 2024-09-19 | 2024-09-16 | 4.137 | 1,170,610 | +9,379 | 0.03% | 4,842,483 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,161,231 | +14,069 | 0.03% | 4,840,826 |
| 2024-09-16 | 2024-09-12 | 4.147 | 1,147,162 | +5,628 | 0.03% | 4,757,716 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,141,534 | +19,697 | 0.03% | 4,734,374 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,121,837 | +6,565 | 0.03% | 4,712,487 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,115,272 | +53,463 | 0.03% | 4,768,143 |
| 2024-09-10 | 2024-09-05 | 4.553 | 1,061,809 | -1,876 | 0.03% | 4,833,908 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,063,685 | -12,193 | 0.03% | 4,831,108 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,075,878 | +1,876 | 0.03% | 4,943,840 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,074,002 | +15,945 | 0.03% | 5,015,374 |
| 2024-09-02 | 2024-08-29 | 5.000 | 1,058,057 | +7,503 | 0.03% | 5,290,614 |
| 2024-08-30 | 2024-08-28 | 5.075 | 1,050,554 | +20,635 | 0.03% | 5,331,501 |
| 2024-08-29 | 2024-08-27 | 5.107 | 1,029,919 | -9,380 | 0.02% | 5,259,721 |
| 2024-08-28 | 2024-08-26 | 5.139 | 1,039,299 | +938 | 0.03% | 5,340,866 |
| 2024-08-26 | 2024-08-22 | 5.160 | 1,038,361 | +40,332 | 0.03% | 5,358,187 |
| 2024-08-23 | 2024-08-21 | 5.128 | 998,029 | -8,442 | 0.02% | 5,118,143 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,006,471 | -938 | 0.02% | 5,215,088 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,007,409 | +6,566 | 0.02% | 5,230,689 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,000,843 | +6,566 | 0.02% | 5,143,244 |
| 2024-08-16 | 2024-08-14 | 5.096 | 994,277 | -1,876 | 0.02% | 5,067,099 |
| 2024-08-15 | 2024-08-13 | 5.075 | 996,153 | +9,379 | 0.02% | 5,055,419 |
| 2024-08-14 | 2024-08-12 | 5.086 | 986,774 | +12,193 | 0.02% | 5,018,342 |
| 2024-08-13 | 2024-08-09 | 5.032 | 974,581 | +938 | 0.02% | 4,904,380 |
| 2024-08-12 | 2024-08-08 | 5.032 | 973,643 | +14,070 | 0.02% | 4,899,659 |
| 2024-08-09 | 2024-08-07 | 5.064 | 959,573 | -5,628 | 0.02% | 4,859,547 |
| 2024-08-08 | 2024-08-06 | 4.872 | 965,201 | +1,876 | 0.02% | 4,702,817 |
| 2024-08-07 | 2024-08-05 | 4.883 | 963,325 | -7,504 | 0.02% | 4,703,947 |
| 2024-08-06 | 2024-08-02 | 4.990 | 970,829 | -14,069 | 0.02% | 4,844,096 |
| 2024-08-05 | 2024-08-01 | 4.915 | 984,898 | -1,876 | 0.02% | 4,840,791 |
| 2024-08-02 | 2024-07-31 | 4.851 | 986,774 | +20,635 | 0.02% | 4,786,888 |
| 2024-08-01 | 2024-07-30 | 4.776 | 966,139 | -208,223 | 0.02% | 4,614,682 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,174,362 | +46,897 | 0.03% | 5,671,845 |
| 2024-07-30 | 2024-07-26 | 4.712 | 1,127,465 | +3,752 | 0.03% | 5,313,118 |
| 2024-07-29 | 2024-07-25 | 4.776 | 1,123,713 | -54,401 | 0.03% | 5,367,321 |
| 2024-07-26 | 2024-07-24 | 4.883 | 1,178,114 | -112,553 | 0.03% | 5,752,769 |
| 2024-07-25 | 2024-07-23 | 4.776 | 1,290,667 | -27,200 | 0.03% | 6,164,763 |
| 2024-07-24 | 2024-07-22 | 4.723 | 1,317,867 | -15,945 | 0.03% | 6,224,428 |
| 2024-07-23 | 2024-07-19 | 4.702 | 1,333,812 | -15,945 | 0.03% | 6,271,297 |
| 2024-07-22 | 2024-07-18 | 4.766 | 1,349,757 | +4,689 | 0.03% | 6,432,610 |
| 2024-07-19 | 2024-07-17 | 4.734 | 1,345,068 | -37,517 | 0.03% | 6,367,242 |
| 2024-07-18 | 2024-07-16 | 4.734 | 1,382,585 | -26,263 | 0.03% | 6,544,839 |
| 2024-07-17 | 2024-07-15 | 4.798 | 1,408,848 | +177,271 | 0.03% | 6,759,286 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,231,577 | +12,194 | 0.03% | 5,830,002 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,219,383 | -11,256 | 0.03% | 5,642,272 |
| 2024-07-11 | 2024-07-09 | 4.755 | 1,230,639 | -9,379 | 0.03% | 5,851,803 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,240,018 | -58,152 | 0.03% | 5,949,283 |
| 2024-07-09 | 2024-07-05 | 5.054 | 1,298,170 | -6,566 | 0.03% | 6,560,456 |
| 2024-07-08 | 2024-07-04 | 5.096 | 1,304,736 | -13,131 | 0.03% | 6,649,281 |
| 2024-07-05 | 2024-07-03 | 5.107 | 1,317,867 | +72,221 | 0.03% | 6,730,251 |
| 2024-07-04 | 2024-07-02 | 5.064 | 1,245,646 | -9,379 | 0.03% | 6,308,301 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,255,025 | +2,814 | 0.03% | 6,221,992 |
| 2024-07-02 | 2024-06-27 | 4.947 | 1,252,211 | +22,510 | 0.03% | 6,194,691 |
| 2024-06-28 | 2024-06-26 | 5.075 | 1,229,701 | -18,759 | 0.03% | 6,240,661 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,248,460 | +938 | 0.03% | 6,282,620 |
| 2024-06-26 | 2024-06-24 | 4.990 | 1,247,522 | -115,366 | 0.03% | 6,224,697 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,362,888 | +13,131 | 0.03% | 6,829,394 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,349,757 | +123,808 | 0.03% | 6,619,689 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,225,949 | -84,415 | 0.03% | 6,117,055 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,310,364 | -150,070 | 0.03% | 7,258,580 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,460,434 | +89,264 | 0.04% | 8,039,831 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,371,170 | +28,018 | 0.04% | 7,658,049 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,343,152 | -85,804 | 0.03% | 7,670,314 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,428,956 | +3,502 | 0.04% | 8,241,916 |
| 2024-06-11 | 2024-06-06 | 5.539 | 1,425,454 | -16,636 | 0.04% | 7,896,105 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,442,090 | +15,760 | 0.04% | 7,922,375 |
| 2024-06-06 | 2024-06-04 | 5.517 | 1,426,330 | +33,271 | 0.04% | 7,868,376 |
| 2024-06-05 | 2024-06-03 | 5.448 | 1,393,059 | +46,405 | 0.04% | 7,589,372 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,346,654 | +9,631 | 0.03% | 7,228,894 |
| 2024-06-03 | 2024-05-30 | 5.334 | 1,337,023 | +875 | 0.03% | 7,131,382 |
| 2024-05-30 | 2024-05-28 | 5.459 | 1,336,148 | +93,684 | 0.03% | 7,294,582 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,242,464 | -9,631 | 0.03% | 6,754,742 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,252,095 | +10,507 | 0.03% | 6,735,598 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,241,588 | +25,391 | 0.03% | 6,707,437 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,216,197 | +3,502 | 0.03% | 6,736,955 |
| 2024-05-23 | 2024-05-21 | 5.505 | 1,212,695 | -6,129 | 0.03% | 6,676,004 |
| 2024-05-22 | 2024-05-20 | 5.539 | 1,218,824 | +79,675 | 0.03% | 6,751,507 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,139,149 | -4,377 | 0.03% | 6,323,169 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,143,526 | -113,822 | 0.03% | 6,321,343 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,257,348 | +5,253 | 0.03% | 6,763,856 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,252,095 | -85,804 | 0.03% | 6,807,101 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,337,899 | +5,253 | 0.03% | 7,044,371 |
| 2024-05-13 | 2024-05-09 | 5.083 | 1,332,646 | -34,146 | 0.03% | 6,773,183 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,366,792 | -28,893 | 0.04% | 6,853,066 |
| 2024-05-09 | 2024-05-07 | 5.003 | 1,395,685 | +11,382 | 0.04% | 6,981,994 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,384,303 | -136,586 | 0.04% | 7,004,108 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,520,889 | +12,257 | 0.04% | 7,399,887 |
| 2024-05-06 | 2024-05-02 | 4.854 | 1,508,632 | +91,058 | 0.04% | 7,323,020 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,417,574 | -56,911 | 0.04% | 6,864,826 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,474,485 | -9,631 | 0.04% | 7,224,630 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,484,116 | +53,409 | 0.04% | 7,254,869 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,430,707 | -7,880 | 0.04% | 6,895,744 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,438,587 | -31,520 | 0.04% | 6,868,002 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,470,107 | -39,400 | 0.04% | 6,917,738 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,509,507 | -51,658 | 0.04% | 7,137,620 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,561,165 | +36,774 | 0.04% | 7,435,374 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,524,391 | +7,004 | 0.04% | 7,225,409 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,517,387 | +11,382 | 0.04% | 7,192,211 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,506,005 | +26,267 | 0.04% | 6,931,854 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,479,738 | -7,880 | 0.04% | 7,030,660 |
| 2024-04-16 | 2024-04-12 | 4.511 | 1,487,618 | +42,902 | 0.04% | 6,711,297 |
| 2024-04-15 | 2024-04-11 | 4.557 | 1,444,716 | +40,275 | 0.04% | 6,583,750 |
| 2024-04-12 | 2024-04-10 | 4.534 | 1,404,441 | +23,640 | 0.04% | 6,368,131 |
| 2024-04-11 | 2024-04-09 | 4.557 | 1,380,801 | +4,378 | 0.04% | 6,292,482 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,376,423 | +24,515 | 0.04% | 6,366,854 |
| 2024-04-09 | 2024-04-05 | 4.546 | 1,351,908 | -21,013 | 0.03% | 6,145,372 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,372,921 | -48,155 | 0.04% | 6,334,975 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,421,076 | -199,626 | 0.04% | 6,540,942 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,620,702 | +44,653 | 0.04% | 6,830,421 |
| 2024-04-02 | 2024-03-27 | 4.214 | 1,576,049 | -4,378 | 0.04% | 6,642,232 |
| 2024-03-27 | 2024-03-25 | 4.260 | 1,580,427 | -13,133 | 0.04% | 6,732,886 |
| 2024-03-26 | 2024-03-22 | 4.272 | 1,593,560 | -13,133 | 0.04% | 6,807,035 |
| 2024-03-25 | 2024-03-21 | 4.294 | 1,606,693 | +47,279 | 0.04% | 6,899,835 |
| 2024-03-22 | 2024-03-20 | 4.283 | 1,559,414 | +876 | 0.04% | 6,678,988 |
| 2024-03-21 | 2024-03-19 | 4.306 | 1,558,538 | -12,258 | 0.04% | 6,710,837 |
| 2024-03-20 | 2024-03-18 | 4.352 | 1,570,796 | +155,849 | 0.04% | 6,835,381 |
| 2024-03-19 | 2024-03-15 | 4.294 | 1,414,947 | +875 | 0.04% | 6,076,395 |
| 2024-03-18 | 2024-03-14 | 4.317 | 1,414,072 | -148,844 | 0.04% | 6,104,938 |
| 2024-03-15 | 2024-03-13 | 4.294 | 1,562,916 | -49,906 | 0.04% | 6,711,838 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,612,822 | +98,062 | 0.04% | 7,018,259 |
| 2024-03-13 | 2024-03-11 | 4.363 | 1,514,760 | -29,769 | 0.04% | 6,608,839 |
| 2024-03-12 | 2024-03-08 | 4.386 | 1,544,529 | -876 | 0.04% | 6,774,001 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,545,405 | +45,529 | 0.04% | 6,583,686 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,499,876 | +1,751 | 0.04% | 6,406,855 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,498,125 | -3,502 | 0.04% | 6,399,376 |
| 2024-03-06 | 2024-03-04 | 4.294 | 1,501,627 | +31,520 | 0.04% | 6,448,636 |
| 2024-03-05 | 2024-03-01 | 4.283 | 1,470,107 | -43,778 | 0.04% | 6,296,485 |
| 2024-03-04 | 2024-02-29 | 4.260 | 1,513,885 | +3,502 | 0.04% | 6,449,406 |
| 2024-03-01 | 2024-02-28 | 4.226 | 1,510,383 | -65,666 | 0.04% | 6,382,735 |
| 2024-02-29 | 2024-02-27 | 4.317 | 1,576,049 | +32,395 | 0.04% | 6,804,238 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,543,654 | -3,502 | 0.04% | 6,682,010 |
| 2024-02-27 | 2024-02-23 | 4.397 | 1,547,156 | -17,511 | 0.04% | 6,803,193 |
| 2024-02-26 | 2024-02-22 | 4.363 | 1,564,667 | -3,502 | 0.04% | 6,826,581 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,568,169 | +44,653 | 0.04% | 6,806,039 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,523,516 | -10,507 | 0.04% | 6,438,233 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,534,023 | +10,507 | 0.04% | 6,377,511 |
| 2024-02-20 | 2024-02-16 | 4.192 | 1,523,516 | +57,787 | 0.04% | 6,386,031 |
| 2024-02-19 | 2024-02-15 | 4.066 | 1,465,729 | +35,022 | 0.04% | 5,959,662 |
| 2024-02-16 | 2024-02-14 | 4.043 | 1,430,707 | -30,645 | 0.04% | 5,784,581 |
| 2024-02-15 | 2024-02-09 | 4.032 | 1,461,352 | -15,760 | 0.04% | 5,891,793 |
| 2024-02-14 | 2024-02-07 | 4.032 | 1,477,112 | +140,089 | 0.04% | 5,955,334 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,337,023 | +46,404 | 0.03% | 5,405,802 |
| 2024-02-07 | 2024-02-05 | 3.952 | 1,290,619 | -60,413 | 0.03% | 5,100,258 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,351,032 | +76,173 | 0.03% | 5,508,734 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,274,859 | +38,524 | 0.03% | 5,227,266 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,236,335 | +28,018 | 0.03% | 5,196,393 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,208,317 | -57,787 | 0.03% | 5,175,236 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,266,104 | -91,057 | 0.03% | 5,321,514 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,357,161 | +46,404 | 0.04% | 5,719,732 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,310,757 | +9,631 | 0.03% | 5,134,927 |
| 2024-01-25 | 2024-01-23 | 3.689 | 1,301,126 | -7,004 | 0.03% | 4,799,985 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,308,130 | -16,636 | 0.03% | 4,810,882 |
| 2024-01-22 | 2024-01-18 | 3.792 | 1,324,766 | +8,756 | 0.03% | 5,023,371 |
| 2024-01-19 | 2024-01-17 | 3.769 | 1,316,010 | +16,635 | 0.03% | 4,960,108 |
| 2024-01-18 | 2024-01-16 | 3.883 | 1,299,375 | -19,262 | 0.03% | 5,045,816 |
| 2024-01-17 | 2024-01-15 | 3.929 | 1,318,637 | +17,511 | 0.03% | 5,180,858 |
| 2024-01-16 | 2024-01-12 | 3.906 | 1,301,126 | +2,627 | 0.03% | 5,082,337 |
| 2024-01-15 | 2024-01-11 | 3.883 | 1,298,499 | +10,507 | 0.03% | 5,042,414 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,287,992 | +7,880 | 0.03% | 5,031,034 |
| 2024-01-09 | 2024-01-05 | 3.986 | 1,280,112 | -6,129 | 0.03% | 5,102,598 |
| 2024-01-04 | 2024-01-02 | 3.918 | 1,286,241 | -198,751 | 0.03% | 5,038,885 |
| 2024-01-02 | 2023-12-28 | 3.940 | 1,484,992 | -122,577 | 0.04% | 5,851,419 |
| 2023-12-29 | 2023-12-27 | 3.860 | 1,607,569 | +96,311 | 0.04% | 6,205,893 |
| 2023-12-28 | 2023-12-22 | 3.883 | 1,511,258 | +1,751 | 0.04% | 5,868,613 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,509,507 | -8,756 | 0.04% | 5,879,054 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,518,263 | +8,756 | 0.04% | 5,809,112 |
| 2023-12-21 | 2023-12-19 | 3.838 | 1,509,507 | +27,142 | 0.04% | 5,792,851 |
| 2023-12-20 | 2023-12-18 | 3.872 | 1,482,365 | +10,507 | 0.04% | 5,739,484 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,471,858 | -35,022 | 0.04% | 5,799,666 |
| 2023-12-18 | 2023-12-14 | 3.883 | 1,506,880 | +8,755 | 0.04% | 5,851,612 |
| 2023-12-15 | 2023-12-13 | 3.872 | 1,498,125 | -17,511 | 0.04% | 5,800,504 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,515,636 | +39,400 | 0.04% | 5,954,857 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,476,236 | -15,760 | 0.04% | 5,732,614 |
| 2023-12-12 | 2023-12-08 | 3.929 | 1,491,996 | +9,631 | 0.04% | 5,861,976 |
| 2023-12-11 | 2023-12-07 | 3.929 | 1,482,365 | +4,378 | 0.04% | 5,824,137 |
| 2023-12-08 | 2023-12-06 | 3.929 | 1,477,987 | -8,756 | 0.04% | 5,806,936 |
| 2023-12-07 | 2023-12-05 | 3.895 | 1,486,743 | -3,502 | 0.04% | 5,790,396 |
| 2023-12-06 | 2023-12-04 | 3.940 | 1,490,245 | +2,627 | 0.04% | 5,872,118 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,487,618 | -16,636 | 0.04% | 5,912,738 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,504,254 | +17,511 | 0.04% | 5,875,776 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,486,743 | +8,756 | 0.04% | 5,790,396 |
| 2023-11-30 | 2023-11-28 | 3.975 | 1,477,987 | -876 | 0.04% | 5,874,458 |
| 2023-11-29 | 2023-11-27 | 3.986 | 1,478,863 | -875 | 0.04% | 5,894,831 |
| 2023-11-28 | 2023-11-24 | 4.020 | 1,479,738 | -45,529 | 0.04% | 5,949,020 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,525,267 | -8,756 | 0.04% | 6,166,903 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,534,023 | +34,147 | 0.04% | 6,132,222 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,499,876 | +7,880 | 0.04% | 5,978,590 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,491,996 | +8,755 | 0.04% | 5,981,261 |
| 2023-11-17 | 2023-11-15 | 4.055 | 1,483,241 | -21,888 | 0.04% | 6,013,926 |
| 2023-11-15 | 2023-11-13 | 3.986 | 1,505,129 | -8,756 | 0.04% | 5,999,528 |
| 2023-11-13 | 2023-11-09 | 3.975 | 1,513,885 | -13,133 | 0.04% | 6,017,140 |
| 2023-11-10 | 2023-11-08 | 3.952 | 1,527,018 | +22,764 | 0.04% | 6,034,457 |
| 2023-11-09 | 2023-11-07 | 3.975 | 1,504,254 | -21,013 | 0.04% | 5,978,860 |
| 2023-11-08 | 2023-11-06 | 4.066 | 1,525,267 | +21,889 | 0.04% | 6,201,744 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,503,378 | +25,391 | 0.04% | 6,044,061 |
| 2023-11-06 | 2023-11-02 | 3.975 | 1,477,987 | -1,751 | 0.04% | 5,874,458 |
| 2023-11-03 | 2023-11-01 | 3.963 | 1,479,738 | +13,133 | 0.04% | 5,864,517 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,466,605 | +876 | 0.04% | 5,929,723 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,465,729 | +875 | 0.04% | 5,959,662 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,464,854 | -2,627 | 0.04% | 6,056,488 |
| 2023-10-30 | 2023-10-26 | 4.055 | 1,467,481 | +11,383 | 0.04% | 5,950,025 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,456,098 | +2,626 | 0.04% | 5,820,719 |
| 2023-10-25 | 2023-10-20 | 3.918 | 1,453,472 | +12,258 | 0.04% | 5,694,017 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,441,214 | +4,378 | 0.04% | 5,892,905 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,436,836 | -8,756 | 0.04% | 5,973,468 |
| 2023-10-18 | 2023-10-16 | 4.157 | 1,445,592 | +17,511 | 0.04% | 6,009,870 |
| 2023-10-17 | 2023-10-13 | 4.214 | 1,428,081 | +876 | 0.04% | 6,018,624 |
| 2023-10-16 | 2023-10-12 | 4.272 | 1,427,205 | -10,507 | 0.04% | 6,096,435 |
| 2023-10-13 | 2023-10-11 | 4.135 | 1,437,712 | -41,151 | 0.04% | 5,944,269 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,478,863 | +9,631 | 0.04% | 6,063,737 |
| 2023-10-10 | 2023-10-06 | 4.260 | 1,469,232 | +5,254 | 0.04% | 6,259,176 |
| 2023-10-06 | 2023-10-04 | 4.203 | 1,463,978 | -3,503 | 0.04% | 6,153,190 |
| 2023-10-05 | 2023-10-03 | 4.237 | 1,467,481 | -1,751 | 0.04% | 6,218,195 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,469,232 | -25,391 | 0.04% | 6,343,079 |
| 2023-09-29 | 2023-09-27 | 4.306 | 1,494,623 | +4,378 | 0.04% | 6,435,629 |
| 2023-09-28 | 2023-09-26 | 4.283 | 1,490,245 | +37,649 | 0.04% | 6,382,736 |
| 2023-09-27 | 2023-09-25 | 4.340 | 1,452,596 | +11,382 | 0.04% | 6,304,438 |
| 2023-09-26 | 2023-09-22 | 4.363 | 1,441,214 | -28,018 | 0.04% | 6,287,960 |
| 2023-09-25 | 2023-09-21 | 4.272 | 1,469,232 | +6,129 | 0.04% | 6,275,957 |
| 2023-09-21 | 2023-09-19 | 4.294 | 1,463,103 | +15,760 | 0.04% | 6,283,198 |
| 2023-09-20 | 2023-09-18 | 4.249 | 1,447,343 | +30,644 | 0.04% | 6,149,395 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,416,699 | +68,293 | 0.04% | 6,100,099 |
| 2023-09-18 | 2023-09-14 | 4.272 | 1,348,406 | +4,378 | 0.03% | 5,759,838 |
| 2023-09-15 | 2023-09-13 | 4.272 | 1,344,028 | -26,266 | 0.03% | 5,741,137 |
| 2023-09-14 | 2023-09-12 | 4.226 | 1,370,294 | +8,755 | 0.04% | 5,790,732 |
| 2023-09-12 | 2023-09-07 | 4.272 | 1,361,539 | +5,254 | 0.04% | 5,815,937 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,356,285 | -3,503 | 0.04% | 5,808,984 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,359,788 | +876 | 0.04% | 5,823,988 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,358,912 | +2,627 | 0.04% | 5,928,880 |
| 2023-09-05 | 2023-08-31 | 4.203 | 1,356,285 | +875 | 0.04% | 5,700,550 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,355,410 | +40,275 | 0.04% | 5,650,430 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,315,135 | -33,271 | 0.03% | 5,527,594 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,348,406 | +34,147 | 0.03% | 5,621,232 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,314,259 | -2,627 | 0.03% | 5,553,933 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,316,886 | +77,049 | 0.03% | 5,670,319 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,239,837 | -22,764 | 0.03% | 5,947,464 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,262,601 | +9,631 | 0.03% | 6,027,821 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,252,970 | -30,645 | 0.03% | 6,124,948 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,283,615 | -5,253 | 0.03% | 6,392,036 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,288,868 | -130,457 | 0.03% | 6,418,195 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,419,325 | +78,799 | 0.04% | 6,970,570 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,340,526 | -26,266 | 0.03% | 6,751,990 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,366,792 | +6,129 | 0.04% | 6,931,119 |
| 2023-08-10 | 2023-08-08 | 5.048 | 1,360,663 | +875 | 0.04% | 6,868,957 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,359,788 | +8,756 | 0.04% | 6,880,071 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,351,032 | -876 | 0.03% | 6,928,352 |
| 2023-08-07 | 2023-08-03 | 5.117 | 1,351,908 | +23,640 | 0.03% | 6,917,404 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,328,268 | +69,169 | 0.03% | 6,781,273 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,259,099 | +3,502 | 0.03% | 6,528,805 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,255,597 | -11,382 | 0.03% | 6,582,349 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,266,979 | +3,502 | 0.03% | 6,511,783 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,263,477 | -4,378 | 0.03% | 6,450,492 |
| 2023-07-28 | 2023-07-26 | 5.128 | 1,267,855 | +18,387 | 0.03% | 6,501,804 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,249,468 | -5,253 | 0.03% | 6,450,324 |
| 2023-07-26 | 2023-07-24 | 4.923 | 1,254,721 | -8,756 | 0.03% | 6,176,499 |
| 2023-07-25 | 2023-07-21 | 4.923 | 1,263,477 | +9,631 | 0.03% | 6,219,602 |
| 2023-07-24 | 2023-07-20 | 4.866 | 1,253,846 | +876 | 0.03% | 6,100,589 |
| 2023-07-21 | 2023-07-19 | 4.968 | 1,252,970 | -149,720 | 0.03% | 6,225,122 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,402,690 | +14,885 | 0.04% | 6,888,872 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,387,805 | -133,960 | 0.04% | 7,021,827 |
| 2023-07-18 | 2023-07-13 | 5.037 | 1,521,765 | -38,524 | 0.04% | 7,664,859 |
| 2023-07-14 | 2023-07-12 | 4.980 | 1,560,289 | -1,751 | 0.04% | 7,769,794 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,562,040 | -7,880 | 0.04% | 7,867,717 |
| 2023-07-12 | 2023-07-10 | 5.014 | 1,569,920 | -876 | 0.04% | 7,871,546 |
| 2023-07-11 | 2023-07-07 | 4.888 | 1,570,796 | +1,751 | 0.04% | 7,678,591 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,569,045 | +2,627 | 0.04% | 7,634,190 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,566,418 | +14,009 | 0.04% | 7,818,205 |
| 2023-07-06 | 2023-07-04 | 5.048 | 1,552,409 | +38,524 | 0.04% | 7,836,938 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,513,885 | +49,031 | 0.04% | 7,625,168 |
| 2023-07-04 | 2023-06-30 | 4.888 | 1,464,854 | -44,653 | 0.04% | 7,160,710 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,509,507 | -67,418 | 0.04% | 7,327,267 |
| 2023-06-30 | 2023-06-28 | 4.831 | 1,576,925 | +2,627 | 0.04% | 7,618,498 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,574,298 | -14,884 | 0.04% | 7,767,632 |
| 2023-06-27 | 2023-06-23 | 4.877 | 1,589,182 | +875 | 0.04% | 7,750,317 |
| 2023-06-26 | 2023-06-21 | 4.991 | 1,588,307 | -38,524 | 0.04% | 7,927,456 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,626,831 | +196,124 | 0.04% | 8,212,638 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,430,707 | -185,617 | 0.04% | 8,367,403 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,616,324 | +44,037 | 0.04% | 9,472,424 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,572,287 | +72,296 | 0.04% | 8,817,013 |
| 2023-06-16 | 2023-06-14 | 5.752 | 1,499,991 | -4,155 | 0.04% | 8,628,202 |
| 2023-06-15 | 2023-06-13 | 5.692 | 1,504,146 | +5,817 | 0.04% | 8,561,599 |
| 2023-06-14 | 2023-06-12 | 5.812 | 1,498,329 | -91,409 | 0.04% | 8,708,795 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,589,738 | -4,986 | 0.04% | 9,374,009 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,594,724 | +99,719 | 0.04% | 9,307,456 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,495,005 | +11,634 | 0.04% | 8,545,549 |
| 2023-06-08 | 2023-06-06 | 5.560 | 1,483,371 | +3,324 | 0.04% | 8,246,991 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,480,047 | -831 | 0.04% | 8,192,889 |
| 2023-06-06 | 2023-06-02 | 5.560 | 1,480,878 | +14,127 | 0.04% | 8,233,130 |
| 2023-06-05 | 2023-06-01 | 5.548 | 1,466,751 | -52,353 | 0.04% | 8,136,939 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,519,104 | -34,901 | 0.04% | 8,537,056 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,554,005 | +287,523 | 0.04% | 8,527,486 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,266,482 | +18,281 | 0.03% | 6,934,484 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,248,201 | +46,536 | 0.03% | 6,909,492 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,201,665 | -63,155 | 0.03% | 6,753,113 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,264,820 | -14,127 | 0.03% | 7,184,135 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,278,947 | +102,212 | 0.03% | 7,356,719 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,176,735 | +4,154 | 0.03% | 6,952,867 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,172,581 | -19,112 | 0.03% | 6,702,552 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,191,693 | +7,479 | 0.03% | 6,969,544 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,184,214 | -29,916 | 0.03% | 7,054,060 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,214,130 | -57,338 | 0.03% | 7,203,040 |
| 2023-05-15 | 2023-05-11 | 6.185 | 1,271,468 | +13,295 | 0.03% | 7,864,521 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,258,173 | -77,282 | 0.03% | 7,918,552 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,335,455 | -17,451 | 0.04% | 8,404,941 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,352,906 | +12,465 | 0.04% | 8,807,824 |
| 2023-05-09 | 2023-05-05 | 6.390 | 1,340,441 | +17,451 | 0.04% | 8,565,367 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,322,990 | +6,648 | 0.04% | 8,549,379 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,316,342 | -2,493 | 0.04% | 8,252,969 |
| 2023-05-04 | 2023-05-02 | 6.197 | 1,318,835 | -2,493 | 0.04% | 8,173,375 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,321,328 | +19,113 | 0.04% | 8,316,030 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,302,215 | +14,958 | 0.04% | 7,882,326 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,287,257 | -18,282 | 0.04% | 7,652,370 |
| 2023-04-27 | 2023-04-25 | 6.077 | 1,305,539 | +8,310 | 0.04% | 7,933,868 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,297,229 | +2,493 | 0.04% | 8,023,863 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,294,736 | +10,803 | 0.04% | 7,977,282 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,283,933 | +16,620 | 0.03% | 8,018,875 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,267,313 | -23,268 | 0.03% | 7,777,818 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,290,581 | +28,253 | 0.04% | 8,215,702 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,262,328 | -84,761 | 0.03% | 7,975,084 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,347,089 | -31,577 | 0.04% | 8,235,003 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,378,666 | +10,803 | 0.04% | 8,311,904 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,367,863 | -4,986 | 0.04% | 8,180,931 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,372,849 | +33,239 | 0.04% | 7,962,942 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,339,610 | +7,479 | 0.04% | 7,705,663 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,332,131 | -58,169 | 0.04% | 7,742,796 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,390,300 | +13,296 | 0.04% | 7,662,628 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,377,004 | -9,972 | 0.04% | 7,738,483 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,386,976 | +124,648 | 0.04% | 7,677,689 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,262,328 | +91,409 | 0.03% | 6,911,739 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,170,919 | -831 | 0.03% | 6,636,689 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,171,750 | +63,156 | 0.03% | 6,500,393 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,108,594 | -14,958 | 0.03% | 6,256,754 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,123,552 | +38,226 | 0.03% | 6,652,150 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,085,326 | -4,155 | 0.03% | 6,295,221 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,089,481 | -15,789 | 0.03% | 6,358,653 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,105,270 | +5,817 | 0.03% | 6,676,915 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,099,453 | -78,113 | 0.03% | 6,734,389 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,177,566 | +49,028 | 0.03% | 6,929,435 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,128,538 | -22,437 | 0.03% | 6,790,315 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,150,975 | -3,324 | 0.03% | 6,551,349 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,154,299 | -5,817 | 0.03% | 6,723,067 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,160,116 | -116,338 | 0.03% | 6,393,971 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,276,454 | +78,944 | 0.03% | 7,265,576 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,197,510 | -162,043 | 0.03% | 6,859,459 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,359,553 | -35,733 | 0.04% | 7,395,002 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,395,286 | -111,353 | 0.04% | 7,589,364 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,506,639 | -144,592 | 0.04% | 8,285,699 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,651,231 | -110,522 | 0.04% | 8,425,146 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,761,753 | +34,071 | 0.05% | 8,565,054 |
| 2023-03-02 | 2023-02-28 | 4.705 | 1,727,682 | +16,619 | 0.05% | 8,129,134 |
| 2023-03-01 | 2023-02-27 | 4.693 | 1,711,063 | -4,986 | 0.05% | 8,030,348 |
| 2023-02-28 | 2023-02-24 | 4.826 | 1,716,049 | +24,930 | 0.05% | 8,280,905 |
| 2023-02-27 | 2023-02-23 | 4.898 | 1,691,119 | -11,634 | 0.05% | 8,282,707 |
| 2023-02-24 | 2023-02-22 | 4.910 | 1,702,753 | -831 | 0.05% | 8,360,179 |
| 2023-02-23 | 2023-02-21 | 4.958 | 1,703,584 | -82,268 | 0.05% | 8,446,261 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,785,852 | +82,268 | 0.05% | 8,940,103 |
| 2023-02-21 | 2023-02-17 | 4.801 | 1,703,584 | -13,296 | 0.05% | 8,179,753 |
| 2023-02-20 | 2023-02-16 | 4.814 | 1,716,880 | +831 | 0.05% | 8,264,254 |
| 2023-02-16 | 2023-02-14 | 4.862 | 1,716,049 | +38,226 | 0.05% | 8,342,857 |
| 2023-02-15 | 2023-02-13 | 4.886 | 1,677,823 | -7,479 | 0.05% | 8,197,396 |
| 2023-02-14 | 2023-02-10 | 4.765 | 1,685,302 | -14,958 | 0.05% | 8,031,130 |
| 2023-02-13 | 2023-02-09 | 4.814 | 1,700,260 | -9,972 | 0.05% | 8,184,253 |
| 2023-02-10 | 2023-02-08 | 4.753 | 1,710,232 | -19,943 | 0.05% | 8,129,351 |
| 2023-02-08 | 2023-02-06 | 4.753 | 1,730,175 | -2,493 | 0.05% | 8,224,147 |
| 2023-02-07 | 2023-02-03 | 4.850 | 1,732,668 | +8,310 | 0.05% | 8,402,802 |
| 2023-02-06 | 2023-02-02 | 4.910 | 1,724,358 | -2,493 | 0.05% | 8,466,255 |
| 2023-02-03 | 2023-02-01 | 4.862 | 1,726,851 | -71,466 | 0.05% | 8,395,372 |
| 2023-02-02 | 2023-01-31 | 4.741 | 1,798,317 | +4,986 | 0.05% | 8,526,410 |
| 2023-02-01 | 2023-01-30 | 4.717 | 1,793,331 | +6,648 | 0.05% | 8,459,608 |
| 2023-01-31 | 2023-01-27 | 4.922 | 1,786,683 | +49,860 | 0.05% | 8,793,759 |
| 2023-01-30 | 2023-01-26 | 4.886 | 1,736,823 | +20,774 | 0.05% | 8,485,654 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,716,049 | +9,972 | 0.05% | 8,260,254 |
| 2023-01-26 | 2023-01-19 | 4.705 | 1,706,077 | -1,662 | 0.05% | 8,027,478 |
| 2023-01-20 | 2023-01-18 | 4.741 | 1,707,739 | -24,929 | 0.05% | 8,096,950 |
| 2023-01-19 | 2023-01-17 | 4.669 | 1,732,668 | -5,817 | 0.05% | 8,090,043 |
| 2023-01-18 | 2023-01-16 | 4.681 | 1,738,485 | -48,198 | 0.05% | 8,138,124 |
| 2023-01-17 | 2023-01-13 | 4.633 | 1,786,683 | +3,324 | 0.05% | 8,277,744 |
| 2023-01-16 | 2023-01-12 | 4.645 | 1,783,359 | -4,986 | 0.05% | 8,283,804 |
| 2023-01-13 | 2023-01-11 | 4.645 | 1,788,345 | -1,662 | 0.05% | 8,306,964 |
| 2023-01-11 | 2023-01-09 | 4.681 | 1,790,007 | +32,409 | 0.05% | 8,379,306 |
| 2023-01-10 | 2023-01-06 | 4.657 | 1,757,598 | +14,127 | 0.05% | 8,185,293 |
| 2023-01-09 | 2023-01-05 | 4.705 | 1,743,471 | +33,239 | 0.05% | 8,203,425 |
| 2023-01-06 | 2023-01-04 | 4.705 | 1,710,232 | -831 | 0.05% | 8,047,028 |
| 2023-01-05 | 2023-01-03 | 4.633 | 1,711,063 | +2,493 | 0.05% | 7,927,394 |
| 2023-01-04 | 2022-12-30 | 4.513 | 1,708,570 | -11,633 | 0.05% | 7,710,238 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,720,203 | -831 | 0.05% | 7,845,536 |
| 2022-12-29 | 2022-12-23 | 4.549 | 1,721,034 | -6,648 | 0.05% | 7,828,616 |
| 2022-12-28 | 2022-12-22 | 4.549 | 1,727,682 | +24,098 | 0.05% | 7,858,856 |
| 2022-12-22 | 2022-12-20 | 4.561 | 1,703,584 | -831 | 0.05% | 7,769,740 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,704,415 | -4,986 | 0.05% | 7,814,552 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,709,401 | -22,436 | 0.05% | 8,104,830 |
| 2022-12-19 | 2022-12-15 | 4.669 | 1,731,837 | +189,466 | 0.05% | 8,086,163 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,542,371 | +4,985 | 0.04% | 7,257,204 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,537,386 | -4,154 | 0.04% | 7,178,247 |
| 2022-12-14 | 2022-12-12 | 4.705 | 1,541,540 | +12,464 | 0.04% | 7,253,294 |
| 2022-12-13 | 2022-12-09 | 4.765 | 1,529,076 | -3,324 | 0.04% | 7,286,651 |
| 2022-12-12 | 2022-12-08 | 4.753 | 1,532,400 | +2,493 | 0.04% | 7,284,051 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,529,907 | +49,029 | 0.04% | 7,032,863 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,480,878 | +11,634 | 0.04% | 7,235,175 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,469,244 | -196,114 | 0.04% | 7,231,376 |
| 2022-12-06 | 2022-12-02 | 4.549 | 1,665,358 | -34,902 | 0.05% | 7,575,358 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,700,260 | +26,592 | 0.05% | 7,672,738 |
| 2022-12-02 | 2022-11-30 | 4.597 | 1,673,668 | +40,719 | 0.05% | 7,693,721 |
| 2022-12-01 | 2022-11-29 | 4.573 | 1,632,949 | -48,198 | 0.04% | 7,467,237 |
| 2022-11-30 | 2022-11-28 | 4.440 | 1,681,147 | +13,296 | 0.05% | 7,465,103 |
| 2022-11-29 | 2022-11-25 | 4.477 | 1,667,851 | -19,113 | 0.05% | 7,466,274 |
| 2022-11-28 | 2022-11-24 | 4.344 | 1,686,964 | -114,677 | 0.05% | 7,328,528 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,801,641 | +217,720 | 0.05% | 8,086,877 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,583,921 | +44,043 | 0.04% | 6,880,887 |
| 2022-11-23 | 2022-11-21 | 4.007 | 1,539,878 | -51,522 | 0.04% | 6,170,698 |
| 2022-11-21 | 2022-11-17 | 4.055 | 1,591,400 | -348,185 | 0.04% | 6,453,763 |
| 2022-11-18 | 2022-11-16 | 4.079 | 1,939,585 | +174,508 | 0.05% | 7,912,473 |
| 2022-11-17 | 2022-11-15 | 4.092 | 1,765,077 | +237,663 | 0.05% | 7,221,814 |
| 2022-11-16 | 2022-11-14 | 4.007 | 1,527,414 | +25,761 | 0.04% | 6,120,751 |
| 2022-11-15 | 2022-11-11 | 3.995 | 1,501,653 | +1,662 | 0.04% | 5,999,450 |
| 2022-11-14 | 2022-11-10 | 3.875 | 1,499,991 | +2,493 | 0.04% | 5,812,303 |
| 2022-11-11 | 2022-11-09 | 3.923 | 1,497,498 | -831 | 0.04% | 5,874,726 |
| 2022-11-08 | 2022-11-04 | 3.863 | 1,498,329 | -2,493 | 0.04% | 5,787,833 |
| 2022-11-04 | 2022-11-02 | 3.839 | 1,500,822 | +831 | 0.04% | 5,761,341 |
| 2022-11-03 | 2022-11-01 | 3.779 | 1,499,991 | +19,113 | 0.04% | 5,667,898 |
| 2022-11-02 | 2022-10-31 | 3.730 | 1,480,878 | -9,972 | 0.04% | 5,524,395 |
| 2022-11-01 | 2022-10-28 | 3.827 | 1,490,850 | +5,817 | 0.04% | 5,705,120 |
| 2022-10-31 | 2022-10-27 | 3.875 | 1,485,033 | -6,648 | 0.04% | 5,754,343 |
| 2022-10-28 | 2022-10-26 | 3.827 | 1,491,681 | -41,550 | 0.04% | 5,708,300 |
| 2022-10-27 | 2022-10-25 | 3.803 | 1,533,231 | -28,253 | 0.04% | 5,830,401 |
| 2022-10-26 | 2022-10-24 | 3.815 | 1,561,484 | +2,493 | 0.04% | 5,956,629 |
| 2022-10-25 | 2022-10-21 | 3.995 | 1,558,991 | -14,127 | 0.04% | 6,228,528 |
| 2022-10-24 | 2022-10-20 | 3.887 | 1,573,118 | +10,803 | 0.04% | 6,114,593 |
| 2022-10-21 | 2022-10-19 | 3.935 | 1,562,315 | -9,141 | 0.04% | 6,147,805 |
| 2022-10-20 | 2022-10-18 | 3.911 | 1,571,456 | +16,620 | 0.04% | 6,145,954 |
| 2022-10-19 | 2022-10-17 | 3.887 | 1,554,836 | -12,465 | 0.04% | 6,043,532 |
| 2022-10-18 | 2022-10-14 | 3.899 | 1,567,301 | +24,930 | 0.04% | 6,110,843 |
| 2022-10-17 | 2022-10-13 | 3.863 | 1,542,371 | +5,816 | 0.04% | 5,957,961 |
| 2022-10-12 | 2022-10-10 | 3.875 | 1,536,555 | -4,154 | 0.04% | 5,953,985 |
| 2022-10-11 | 2022-10-07 | 3.887 | 1,540,709 | -6,648 | 0.04% | 5,988,622 |
| 2022-10-10 | 2022-10-06 | 3.947 | 1,547,357 | -18,282 | 0.04% | 6,107,565 |
| 2022-10-07 | 2022-10-05 | 3.923 | 1,565,639 | +26,592 | 0.04% | 6,142,045 |
| 2022-10-06 | 2022-10-03 | 3.851 | 1,539,047 | +4,154 | 0.04% | 5,926,600 |
| 2022-10-05 | 2022-09-30 | 3.971 | 1,534,893 | +1,662 | 0.04% | 6,095,310 |
| 2022-10-03 | 2022-09-29 | 3.875 | 1,533,231 | +831 | 0.04% | 5,941,105 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,532,400 | -1,662 | 0.04% | 6,177,613 |
| 2022-09-29 | 2022-09-27 | 4.116 | 1,534,062 | -14,126 | 0.04% | 6,313,537 |
| 2022-09-27 | 2022-09-23 | 4.212 | 1,548,188 | -10,803 | 0.04% | 6,520,719 |
| 2022-09-26 | 2022-09-22 | 4.224 | 1,558,991 | +2,493 | 0.04% | 6,584,980 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,556,498 | +12,465 | 0.04% | 6,705,564 |
| 2022-09-22 | 2022-09-20 | 4.368 | 1,544,033 | -3,324 | 0.04% | 6,744,767 |
| 2022-09-21 | 2022-09-19 | 4.356 | 1,547,357 | -12,465 | 0.04% | 6,740,666 |
| 2022-09-20 | 2022-09-16 | 4.416 | 1,559,822 | +24,098 | 0.04% | 6,888,820 |
| 2022-09-16 | 2022-09-14 | 4.501 | 1,535,724 | +4,155 | 0.04% | 6,911,758 |
| 2022-09-15 | 2022-09-13 | 4.549 | 1,531,569 | +1,662 | 0.04% | 6,966,780 |
| 2022-09-14 | 2022-09-09 | 4.549 | 1,529,907 | -2,493 | 0.04% | 6,959,220 |
| 2022-09-13 | 2022-09-08 | 4.489 | 1,532,400 | -4,986 | 0.04% | 6,878,357 |
| 2022-09-09 | 2022-09-07 | 4.489 | 1,537,386 | +831 | 0.04% | 6,900,737 |
| 2022-09-07 | 2022-09-05 | 4.489 | 1,536,555 | +3,324 | 0.04% | 6,897,007 |
| 2022-09-06 | 2022-09-02 | 4.489 | 1,533,231 | +831 | 0.04% | 6,882,087 |
| 2022-09-05 | 2022-09-01 | 4.513 | 1,532,400 | -6,647 | 0.04% | 6,915,238 |
| 2022-09-02 | 2022-08-31 | 4.453 | 1,539,047 | -831 | 0.04% | 6,852,631 |
| 2022-09-01 | 2022-08-30 | 4.453 | 1,539,878 | -8,310 | 0.04% | 6,856,331 |
| 2022-08-31 | 2022-08-29 | 4.453 | 1,548,188 | +2,493 | 0.04% | 6,893,331 |
| 2022-08-30 | 2022-08-26 | 4.465 | 1,545,695 | +1,662 | 0.04% | 6,900,832 |
| 2022-08-29 | 2022-08-25 | 4.477 | 1,544,033 | -1,662 | 0.04% | 6,911,992 |
| 2022-08-26 | 2022-08-24 | 4.428 | 1,545,695 | -3,324 | 0.04% | 6,845,030 |
| 2022-08-25 | 2022-08-23 | 4.477 | 1,549,019 | -9,972 | 0.04% | 6,934,313 |
| 2022-08-24 | 2022-08-22 | 4.477 | 1,558,991 | +831 | 0.04% | 6,978,953 |
| 2022-08-23 | 2022-08-19 | 4.477 | 1,558,160 | +3,324 | 0.04% | 6,975,233 |
| 2022-08-22 | 2022-08-18 | 4.477 | 1,554,836 | -831 | 0.04% | 6,960,353 |
| 2022-08-19 | 2022-08-17 | 4.501 | 1,555,667 | +8,310 | 0.04% | 7,001,514 |
| 2022-08-18 | 2022-08-16 | 4.465 | 1,547,357 | -3,324 | 0.04% | 6,908,252 |
| 2022-08-17 | 2022-08-15 | 4.477 | 1,550,681 | -17,451 | 0.04% | 6,941,753 |
| 2022-08-16 | 2022-08-12 | 4.453 | 1,568,132 | -16,620 | 0.04% | 6,982,132 |
| 2022-08-12 | 2022-08-10 | 4.356 | 1,584,752 | +10,803 | 0.04% | 6,903,568 |
| 2022-08-11 | 2022-08-09 | 4.380 | 1,573,949 | -5,817 | 0.04% | 6,894,389 |
| 2022-08-10 | 2022-08-08 | 4.356 | 1,579,766 | +11,634 | 0.04% | 6,881,848 |
| 2022-08-08 | 2022-08-04 | 4.380 | 1,568,132 | +2,493 | 0.04% | 6,868,909 |
| 2022-08-04 | 2022-08-02 | 4.392 | 1,565,639 | -6,648 | 0.04% | 6,876,829 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,572,287 | -831 | 0.04% | 7,151,998 |
| 2022-08-01 | 2022-07-28 | 4.597 | 1,573,118 | -4,155 | 0.04% | 7,231,500 |
| 2022-07-29 | 2022-07-27 | 4.621 | 1,577,273 | -3,324 | 0.04% | 7,288,562 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,580,597 | +7,479 | 0.04% | 7,341,963 |
| 2022-07-27 | 2022-07-25 | 4.645 | 1,573,118 | +12,465 | 0.04% | 7,307,223 |
| 2022-07-26 | 2022-07-22 | 4.681 | 1,560,653 | +44,873 | 0.04% | 7,305,664 |
| 2022-07-25 | 2022-07-21 | 4.693 | 1,515,780 | -18,282 | 0.04% | 7,113,847 |
| 2022-07-22 | 2022-07-20 | 4.741 | 1,534,062 | -1,662 | 0.04% | 7,273,490 |
| 2022-07-21 | 2022-07-19 | 4.741 | 1,535,724 | +1,662 | 0.04% | 7,281,370 |
| 2022-07-20 | 2022-07-18 | 4.741 | 1,534,062 | +1,662 | 0.04% | 7,273,490 |
| 2022-07-19 | 2022-07-15 | 4.693 | 1,532,400 | -14,957 | 0.04% | 7,191,848 |
| 2022-07-18 | 2022-07-14 | 4.765 | 1,547,357 | -4,155 | 0.04% | 7,373,768 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,551,512 | +23,267 | 0.04% | 7,449,580 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,528,245 | +1,662 | 0.04% | 7,374,645 |
| 2022-07-13 | 2022-07-11 | 4.729 | 1,526,583 | +35,733 | 0.04% | 7,219,659 |
| 2022-07-12 | 2022-07-08 | 4.753 | 1,490,850 | +43,212 | 0.04% | 7,086,549 |
| 2022-07-11 | 2022-07-07 | 4.729 | 1,447,638 | -10,803 | 0.04% | 6,846,305 |
| 2022-07-08 | 2022-07-06 | 4.753 | 1,458,441 | -25,761 | 0.04% | 6,932,497 |
| 2022-07-07 | 2022-07-05 | 4.789 | 1,484,202 | +2,493 | 0.04% | 7,108,530 |
| 2022-07-06 | 2022-07-04 | 4.814 | 1,481,709 | -9,141 | 0.04% | 7,132,251 |
| 2022-07-05 | 2022-06-30 | 4.862 | 1,490,850 | -5,817 | 0.04% | 7,248,014 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,496,667 | +14,127 | 0.04% | 7,294,305 |
| 2022-06-30 | 2022-06-28 | 4.886 | 1,482,540 | -4,986 | 0.04% | 7,243,295 |
| 2022-06-29 | 2022-06-27 | 4.814 | 1,487,526 | -4,986 | 0.04% | 7,160,252 |
| 2022-06-28 | 2022-06-24 | 4.777 | 1,492,512 | +4,155 | 0.04% | 7,130,370 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,488,357 | -1,662 | 0.04% | 7,146,341 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,490,019 | +2,493 | 0.04% | 8,044,881 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,487,526 | +94,665 | 0.04% | 7,936,262 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,392,861 | +9,380 | 0.04% | 7,431,205 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,383,481 | +20,321 | 0.04% | 7,381,160 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,363,160 | -1,563 | 0.04% | 7,429,709 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,364,723 | +11,724 | 0.04% | 7,350,925 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,352,999 | -75,034 | 0.04% | 7,270,465 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,428,033 | -73,470 | 0.04% | 7,819,832 |
| 2022-06-13 | 2022-06-09 | 5.502 | 1,501,503 | +80,505 | 0.04% | 8,260,571 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,420,998 | +21,885 | 0.04% | 7,799,489 |
| 2022-06-09 | 2022-06-07 | 5.514 | 1,399,113 | -15,632 | 0.04% | 7,715,169 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,414,745 | -31,264 | 0.04% | 7,765,168 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,446,009 | +14,068 | 0.04% | 8,121,774 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,431,941 | +13,288 | 0.04% | 8,061,079 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,418,653 | +30,482 | 0.04% | 8,004,425 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,388,171 | -4,690 | 0.04% | 7,921,241 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,392,861 | -2,344 | 0.04% | 8,001,465 |
| 2022-05-30 | 2022-05-26 | 5.655 | 1,395,205 | +12,505 | 0.04% | 7,889,976 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,382,700 | -3,126 | 0.04% | 7,872,331 |
| 2022-05-26 | 2022-05-24 | 5.719 | 1,385,826 | -102,390 | 0.04% | 7,925,590 |
| 2022-05-25 | 2022-05-23 | 5.732 | 1,488,216 | -10,161 | 0.04% | 8,530,203 |
| 2022-05-24 | 2022-05-20 | 5.732 | 1,498,377 | -155,538 | 0.04% | 8,588,444 |
| 2022-05-23 | 2022-05-19 | 5.681 | 1,653,915 | -782 | 0.05% | 9,395,319 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,654,697 | +11,724 | 0.05% | 9,272,738 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,642,973 | +14,069 | 0.05% | 9,249,079 |
| 2022-05-18 | 2022-05-16 | 5.655 | 1,628,904 | +2,345 | 0.05% | 9,211,559 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,626,559 | +11,724 | 0.05% | 9,260,730 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,614,835 | -81,286 | 0.05% | 9,173,319 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,696,121 | -512,730 | 0.05% | 9,830,383 |
| 2022-05-12 | 2022-05-10 | 5.796 | 2,208,851 | +2,345 | 0.06% | 12,802,065 |
| 2022-05-11 | 2022-05-06 | 5.783 | 2,206,506 | -4,690 | 0.06% | 12,760,243 |
| 2022-05-10 | 2022-05-05 | 5.949 | 2,211,196 | +7,034 | 0.06% | 13,155,143 |
| 2022-05-06 | 2022-05-04 | 6.039 | 2,204,162 | -41,424 | 0.06% | 13,310,700 |
| 2022-05-05 | 2022-05-03 | 5.860 | 2,245,586 | +34,390 | 0.07% | 13,158,627 |
| 2022-05-04 | 2022-04-29 | 5.796 | 2,211,196 | -48,459 | 0.06% | 12,815,656 |
| 2022-05-03 | 2022-04-28 | 5.783 | 2,259,655 | -45,333 | 0.07% | 13,067,604 |
| 2022-04-29 | 2022-04-27 | 5.553 | 2,304,988 | +80,505 | 0.07% | 12,798,934 |
| 2022-04-28 | 2022-04-26 | 5.399 | 2,224,483 | +67,999 | 0.06% | 12,010,385 |
| 2022-04-27 | 2022-04-25 | 5.335 | 2,156,484 | -9,379 | 0.06% | 11,505,293 |
| 2022-04-26 | 2022-04-22 | 5.540 | 2,165,863 | +58,620 | 0.06% | 11,998,702 |
| 2022-04-25 | 2022-04-21 | 5.502 | 2,107,243 | -7,816 | 0.06% | 11,593,070 |
| 2022-04-22 | 2022-04-20 | 5.540 | 2,115,059 | -147,723 | 0.06% | 11,717,252 |
| 2022-04-21 | 2022-04-19 | 5.719 | 2,262,782 | -42,988 | 0.07% | 12,940,934 |
| 2022-04-20 | 2022-04-14 | 5.757 | 2,305,770 | -58,620 | 0.07% | 13,275,286 |
| 2022-04-19 | 2022-04-13 | 5.591 | 2,364,390 | +41,425 | 0.07% | 13,219,528 |
| 2022-04-14 | 2022-04-12 | 5.578 | 2,322,965 | +76,597 | 0.07% | 12,958,196 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,246,368 | +282,158 | 0.07% | 12,645,878 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,964,210 | +343,904 | 0.06% | 11,258,521 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,620,306 | -271,215 | 0.05% | 8,872,708 |
| 2022-04-08 | 2022-04-06 | 5.514 | 1,891,521 | +23,448 | 0.05% | 10,430,469 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,868,073 | +14,850 | 0.05% | 10,014,361 |
| 2022-04-06 | 2022-04-01 | 5.271 | 1,853,223 | +23,448 | 0.05% | 9,768,779 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,829,775 | -87,539 | 0.05% | 9,692,000 |
| 2022-04-01 | 2022-03-30 | 5.438 | 1,917,314 | +81,286 | 0.06% | 10,425,516 |
| 2022-03-31 | 2022-03-29 | 5.310 | 1,836,028 | +7,816 | 0.05% | 9,748,612 |
| 2022-03-30 | 2022-03-28 | 5.322 | 1,828,212 | -10,161 | 0.05% | 9,730,503 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,838,373 | -25,792 | 0.05% | 9,619,939 |
| 2022-03-28 | 2022-03-24 | 5.322 | 1,864,165 | +110,205 | 0.05% | 9,921,860 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,753,960 | +9,379 | 0.05% | 9,447,506 |
| 2022-03-24 | 2022-03-22 | 5.476 | 1,744,581 | -10,160 | 0.05% | 9,553,231 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,754,741 | -68,781 | 0.05% | 9,384,361 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,823,522 | +94,623 | 0.05% | 9,892,186 |
| 2022-03-21 | 2022-03-17 | 5.233 | 1,728,899 | +96,918 | 0.05% | 9,047,078 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,631,981 | -60,183 | 0.05% | 8,247,600 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,692,164 | -196,963 | 0.05% | 8,140,399 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,889,127 | -61,747 | 0.05% | 9,837,188 |
| 2022-03-15 | 2022-03-11 | 5.450 | 1,950,874 | -26,574 | 0.06% | 10,632,961 |
| 2022-03-14 | 2022-03-10 | 5.566 | 1,977,448 | +161,009 | 0.06% | 11,005,499 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,816,439 | -54,712 | 0.05% | 10,062,922 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,871,151 | -189,928 | 0.05% | 10,437,842 |
| 2022-03-09 | 2022-03-07 | 5.770 | 2,061,079 | +195,400 | 0.06% | 11,892,867 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,865,679 | -9,380 | 0.05% | 10,765,367 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,875,059 | +3,908 | 0.05% | 10,963,432 |
| 2022-03-04 | 2022-03-02 | 5.809 | 1,871,151 | +50,804 | 0.05% | 10,868,762 |
| 2022-03-03 | 2022-03-01 | 5.937 | 1,820,347 | +147,723 | 0.05% | 10,806,562 |
| 2022-03-02 | 2022-02-28 | 5.732 | 1,672,624 | -9,379 | 0.05% | 9,587,199 |
| 2022-03-01 | 2022-02-25 | 5.809 | 1,682,003 | +80,504 | 0.05% | 9,770,078 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,601,499 | +14,069 | 0.05% | 9,363,932 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,587,430 | +3,127 | 0.05% | 9,728,491 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,584,303 | -185,240 | 0.05% | 9,729,598 |
| 2022-02-23 | 2022-02-21 | 6.346 | 1,769,543 | +8,598 | 0.05% | 11,229,442 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,760,945 | -27,356 | 0.05% | 11,219,940 |
| 2022-02-21 | 2022-02-17 | 6.346 | 1,788,301 | +133,654 | 0.05% | 11,348,480 |
| 2022-02-18 | 2022-02-16 | 6.359 | 1,654,647 | +135,216 | 0.05% | 10,521,487 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,519,431 | +782 | 0.04% | 9,350,642 |
| 2022-02-16 | 2022-02-14 | 6.218 | 1,518,649 | +53,930 | 0.04% | 9,442,980 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,464,719 | -146,940 | 0.04% | 9,332,523 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,611,659 | +87,539 | 0.05% | 10,536,817 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,524,120 | -27,356 | 0.04% | 9,749,999 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,551,476 | -1,163,803 | 0.04% | 9,964,699 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,715,279 | +1,316,215 | 0.08% | 17,300,522 |
| 2022-02-08 | 2022-02-04 | 5.873 | 1,399,064 | +8,597 | 0.04% | 8,216,099 |
| 2022-02-07 | 2022-01-31 | 5.783 | 1,390,467 | -72,688 | 0.04% | 8,041,082 |
| 2022-02-04 | 2022-01-27 | 5.821 | 1,463,155 | +18,758 | 0.04% | 8,517,598 |
| 2022-01-28 | 2022-01-26 | 5.821 | 1,444,397 | -5,471 | 0.04% | 8,408,400 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,449,868 | +9,379 | 0.04% | 8,291,849 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,440,489 | +41,425 | 0.04% | 8,551,520 |
| 2022-01-25 | 2022-01-21 | 5.898 | 1,399,064 | -3,127 | 0.04% | 8,251,899 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,402,191 | -196,963 | 0.04% | 8,360,042 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,599,154 | +21,885 | 0.05% | 9,350,221 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,577,269 | +82,068 | 0.05% | 9,000,280 |
| 2022-01-19 | 2022-01-17 | 5.514 | 1,495,201 | +31,264 | 0.04% | 8,245,030 |
| 2022-01-18 | 2022-01-14 | 5.642 | 1,463,937 | +3,126 | 0.04% | 8,259,930 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,460,811 | -3,908 | 0.04% | 8,391,812 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,464,719 | -67,999 | 0.04% | 8,433,002 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,532,718 | -41,425 | 0.04% | 8,844,111 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,574,143 | -168,044 | 0.05% | 9,063,002 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,742,187 | -2,344 | 0.05% | 9,852,182 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,744,531 | +118,021 | 0.05% | 9,619,918 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,626,510 | -781 | 0.05% | 8,844,251 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,627,291 | -13,288 | 0.05% | 8,890,138 |
| 2022-01-05 | 2022-01-03 | 5.463 | 1,640,579 | -781 | 0.05% | 8,962,732 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,641,360 | -28,919 | 0.05% | 8,903,999 |
| 2022-01-03 | 2021-12-29 | 5.425 | 1,670,279 | +9,379 | 0.05% | 9,060,878 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,660,900 | -60,183 | 0.05% | 9,073,749 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,721,083 | -78,242 | 0.05% | 9,446,578 |
| 2021-12-28 | 2021-12-22 | 5.476 | 1,799,325 | -1,563 | 0.05% | 9,853,007 |
| 2021-12-23 | 2021-12-21 | 5.502 | 1,800,888 | +35,172 | 0.05% | 9,907,648 |
| 2021-12-22 | 2021-12-20 | 5.438 | 1,765,716 | -30,482 | 0.05% | 9,601,192 |
| 2021-12-21 | 2021-12-17 | 5.425 | 1,796,198 | +7,816 | 0.05% | 9,743,959 |
| 2021-12-20 | 2021-12-16 | 5.399 | 1,788,382 | +5,471 | 0.05% | 9,655,797 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,782,911 | -62,528 | 0.05% | 9,557,825 |
| 2021-12-16 | 2021-12-14 | 5.374 | 1,845,439 | -9,379 | 0.05% | 9,916,636 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,854,818 | -64,873 | 0.05% | 10,228,076 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,919,691 | -4,690 | 0.06% | 10,364,758 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,924,381 | -111,769 | 0.06% | 10,513,186 |
| 2021-12-10 | 2021-12-08 | 5.425 | 2,036,150 | +35,172 | 0.06% | 11,045,643 |
| 2021-12-09 | 2021-12-07 | 5.476 | 2,000,978 | +164,136 | 0.06% | 10,957,248 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,836,842 | +782 | 0.05% | 9,776,435 |
| 2021-12-07 | 2021-12-03 | 5.361 | 1,836,060 | +121,930 | 0.05% | 9,842,746 |
| 2021-12-06 | 2021-12-02 | 5.310 | 1,714,130 | +3,908 | 0.05% | 9,101,380 |
| 2021-12-03 | 2021-12-01 | 5.207 | 1,710,222 | -3,127 | 0.05% | 8,905,582 |
| 2021-12-01 | 2021-11-29 | 5.297 | 1,713,349 | -13,287 | 0.05% | 9,075,312 |
| 2021-11-26 | 2021-11-24 | 5.322 | 1,726,636 | +38,298 | 0.05% | 9,189,873 |
| 2021-11-25 | 2021-11-23 | 5.310 | 1,688,338 | +6,253 | 0.05% | 8,964,434 |
| 2021-11-24 | 2021-11-22 | 5.271 | 1,682,085 | +1,563 | 0.05% | 8,866,670 |
| 2021-11-18 | 2021-11-16 | 5.220 | 1,680,522 | +83,632 | 0.05% | 8,772,427 |
| 2021-11-17 | 2021-11-15 | 5.233 | 1,596,890 | +3,908 | 0.05% | 8,356,294 |
| 2021-11-16 | 2021-11-12 | 5.246 | 1,592,982 | -168,826 | 0.05% | 8,356,225 |
| 2021-11-15 | 2021-11-11 | 5.271 | 1,761,808 | +782 | 0.05% | 9,286,909 |
| 2021-11-10 | 2021-11-08 | 5.220 | 1,761,026 | -1,564 | 0.05% | 9,192,663 |
| 2021-11-09 | 2021-11-05 | 5.233 | 1,762,590 | +297,790 | 0.05% | 9,223,378 |
| 2021-11-08 | 2021-11-04 | 5.182 | 1,464,800 | +2,345 | 0.04% | 7,590,122 |
| 2021-11-05 | 2021-11-03 | 5.194 | 1,462,455 | -13,287 | 0.04% | 7,596,682 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,475,742 | -782 | 0.04% | 7,665,701 |
| 2021-10-29 | 2021-10-27 | 5.297 | 1,476,524 | -4,689 | 0.04% | 7,820,891 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,481,213 | +11,724 | 0.04% | 7,940,483 |
| 2021-10-27 | 2021-10-25 | 5.361 | 1,469,489 | -12,506 | 0.04% | 7,877,633 |
| 2021-10-26 | 2021-10-22 | 5.386 | 1,481,995 | +13,287 | 0.04% | 7,982,597 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,468,708 | -3,908 | 0.04% | 7,817,073 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,472,616 | +7,816 | 0.04% | 7,800,191 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,464,800 | -22,666 | 0.04% | 7,815,014 |
| 2021-10-20 | 2021-10-18 | 5.297 | 1,487,466 | +21,103 | 0.04% | 7,878,849 |
| 2021-10-19 | 2021-10-15 | 5.322 | 1,466,363 | +10,942 | 0.04% | 7,804,592 |
| 2021-10-18 | 2021-10-12 | 5.374 | 1,455,421 | -17,195 | 0.04% | 7,820,839 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,472,616 | +245,423 | 0.04% | 8,063,966 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,227,193 | -243,078 | 0.04% | 6,892,754 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,470,271 | -1,563 | 0.04% | 8,239,235 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,471,834 | +17,195 | 0.04% | 8,172,670 |
| 2021-10-07 | 2021-10-05 | 5.322 | 1,454,639 | -50,804 | 0.04% | 7,742,192 |
| 2021-10-06 | 2021-10-04 | 5.322 | 1,505,443 | -10,942 | 0.04% | 8,012,592 |
| 2021-10-05 | 2021-09-30 | 5.348 | 1,516,385 | +35,953 | 0.04% | 8,109,632 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,480,432 | -297,008 | 0.04% | 7,917,355 |
| 2021-09-30 | 2021-09-28 | 5.399 | 1,777,440 | +536,959 | 0.05% | 9,596,719 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,240,481 | -29,700 | 0.04% | 6,618,226 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,270,181 | +8,597 | 0.04% | 6,955,443 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,261,584 | -3,908 | 0.04% | 7,037,494 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,265,492 | +8,598 | 0.04% | 6,897,384 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,256,894 | -244,641 | 0.04% | 6,818,360 |
| 2021-09-21 | 2021-09-17 | 5.642 | 1,501,535 | -31,264 | 0.04% | 8,472,068 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,532,799 | +146,941 | 0.04% | 8,785,745 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,385,858 | -66,436 | 0.04% | 7,890,311 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,452,294 | -30,483 | 0.04% | 8,305,723 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,482,777 | +309,514 | 0.04% | 8,764,622 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,173,263 | -286,066 | 0.03% | 6,920,089 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,459,329 | -211,813 | 0.04% | 8,588,680 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,671,142 | +50,022 | 0.05% | 9,578,704 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,621,120 | +25,793 | 0.05% | 9,499,397 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,595,327 | +44,551 | 0.05% | 9,429,900 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,550,776 | -145,296 | 0.04% | 8,710,217 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,696,072 | -103,171 | 0.05% | 9,721,599 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,799,243 | +562,752 | 0.05% | 9,691,418 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,236,491 | +70,344 | 0.04% | 6,233,078 |
| 2021-09-01 | 2021-08-30 | 4.926 | 1,166,147 | +12,505 | 0.03% | 5,744,198 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,153,642 | -17,977 | 0.03% | 5,653,081 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,171,619 | +17,196 | 0.03% | 5,756,162 |
| 2021-08-25 | 2021-08-23 | 4.823 | 1,154,423 | +6,252 | 0.03% | 5,568,288 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,148,171 | -1,563 | 0.03% | 5,685,032 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,149,734 | -3,126 | 0.03% | 5,663,351 |
| 2021-08-18 | 2021-08-16 | 4.951 | 1,152,860 | +68,781 | 0.03% | 5,708,249 |
| 2021-08-17 | 2021-08-13 | 4.951 | 1,084,079 | -2,345 | 0.03% | 5,367,688 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,086,424 | +78,160 | 0.03% | 5,351,499 |
| 2021-08-13 | 2021-08-11 | 4.913 | 1,008,264 | +15,632 | 0.03% | 4,953,599 |
| 2021-08-12 | 2021-08-10 | 4.913 | 992,632 | +2,345 | 0.03% | 4,876,799 |
| 2021-08-11 | 2021-08-09 | 4.900 | 990,287 | +78,160 | 0.03% | 4,852,608 |
| 2021-08-09 | 2021-08-05 | 4.939 | 912,127 | -7,816 | 0.03% | 4,504,618 |
| 2021-08-06 | 2021-08-04 | 4.951 | 919,943 | +3,126 | 0.03% | 4,554,988 |
| 2021-08-05 | 2021-08-03 | 4.951 | 916,817 | -7,816 | 0.03% | 4,539,510 |
| 2021-08-04 | 2021-08-02 | 4.849 | 924,633 | +3,126 | 0.03% | 4,483,570 |
| 2021-08-03 | 2021-07-30 | 4.798 | 921,507 | -33,608 | 0.03% | 4,421,252 |
| 2021-08-02 | 2021-07-29 | 4.759 | 955,115 | -34,391 | 0.03% | 4,545,838 |
| 2021-07-30 | 2021-07-28 | 4.670 | 989,506 | -14,069 | 0.03% | 4,620,901 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,003,575 | +89,884 | 0.03% | 4,712,282 |
| 2021-07-28 | 2021-07-26 | 4.721 | 913,691 | +70,344 | 0.03% | 4,313,612 |
| 2021-07-27 | 2021-07-23 | 4.695 | 843,347 | +782 | 0.02% | 3,959,932 |
| 2021-07-26 | 2021-07-22 | 4.670 | 842,565 | -7,816 | 0.02% | 3,934,700 |
| 2021-07-23 | 2021-07-21 | 4.670 | 850,381 | -24,230 | 0.02% | 3,971,200 |
| 2021-07-22 | 2021-07-20 | 4.683 | 874,611 | +25,012 | 0.03% | 4,095,542 |
| 2021-07-20 | 2021-07-16 | 4.747 | 849,599 | -782 | 0.02% | 4,032,769 |
| 2021-07-19 | 2021-07-15 | 4.721 | 850,381 | +17,195 | 0.02% | 4,014,720 |
| 2021-07-16 | 2021-07-14 | 4.772 | 833,186 | -781 | 0.02% | 3,976,181 |
| 2021-07-15 | 2021-07-13 | 4.785 | 833,967 | +3,908 | 0.02% | 3,990,579 |
| 2021-07-14 | 2021-07-12 | 4.759 | 830,059 | +3,908 | 0.02% | 3,950,639 |
| 2021-07-13 | 2021-07-09 | 4.721 | 826,151 | -32,046 | 0.02% | 3,900,329 |
| 2021-07-09 | 2021-07-07 | 4.823 | 858,197 | +7,816 | 0.02% | 4,139,460 |
| 2021-07-06 | 2021-07-02 | 4.836 | 850,381 | -10,161 | 0.02% | 4,112,640 |
| 2021-07-05 | 2021-06-30 | 4.823 | 860,542 | -8,597 | 0.02% | 4,150,771 |
| 2021-07-02 | 2021-06-29 | 4.862 | 869,139 | -30,483 | 0.03% | 4,225,598 |
| 2021-06-30 | 2021-06-28 | 4.887 | 899,622 | +32,046 | 0.03% | 4,396,821 |
| 2021-06-29 | 2021-06-25 | 4.836 | 867,576 | +15,632 | 0.03% | 4,195,799 |
| 2021-06-28 | 2021-06-24 | 4.708 | 851,944 | -2,345 | 0.02% | 4,011,199 |
| 2021-06-25 | 2021-06-23 | 4.708 | 854,289 | -15,632 | 0.02% | 4,022,240 |
| 2021-06-24 | 2021-06-22 | 4.657 | 869,921 | +31,264 | 0.03% | 4,051,320 |
| 2021-06-23 | 2021-06-21 | 4.708 | 838,657 | -499,442 | 0.02% | 3,948,640 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,338,099 | +4,689 | 0.04% | 6,248,798 |
| 2021-06-21 | 2021-06-17 | 4.708 | 1,333,410 | -9,379 | 0.04% | 6,278,081 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,342,789 | +23,448 | 0.04% | 7,055,377 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,319,341 | +75,058 | 0.04% | 6,932,175 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,244,283 | -14,769 | 0.04% | 6,571,500 |
| 2021-06-15 | 2021-06-10 | 5.268 | 1,259,052 | -25,846 | 0.04% | 6,632,450 |
| 2021-06-11 | 2021-06-09 | 5.241 | 1,284,898 | +15,508 | 0.04% | 6,733,802 |
| 2021-06-10 | 2021-06-08 | 5.200 | 1,269,390 | +2,954 | 0.04% | 6,600,959 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,266,436 | +18,461 | 0.04% | 6,654,198 |
| 2021-06-08 | 2021-06-04 | 5.214 | 1,247,975 | -33,969 | 0.04% | 6,506,499 |
| 2021-06-07 | 2021-06-03 | 5.214 | 1,281,944 | +24,369 | 0.04% | 6,683,601 |
| 2021-06-04 | 2021-06-02 | 5.187 | 1,257,575 | +2,954 | 0.04% | 6,522,490 |
| 2021-06-03 | 2021-06-01 | 5.200 | 1,254,621 | -2,954 | 0.04% | 6,524,158 |
| 2021-06-01 | 2021-05-28 | 5.187 | 1,257,575 | -13,292 | 0.04% | 6,522,490 |
| 2021-05-31 | 2021-05-27 | 5.159 | 1,270,867 | -17,723 | 0.04% | 6,557,009 |
| 2021-05-28 | 2021-05-26 | 5.146 | 1,288,590 | -16,246 | 0.04% | 6,631,001 |
| 2021-05-27 | 2021-05-25 | 5.132 | 1,304,836 | -19,938 | 0.04% | 6,696,932 |
| 2021-05-26 | 2021-05-24 | 5.119 | 1,324,774 | +11,077 | 0.04% | 6,781,321 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,313,697 | +18,461 | 0.04% | 6,760,200 |
| 2021-05-24 | 2021-05-20 | 5.146 | 1,295,236 | -33,968 | 0.04% | 6,665,201 |
| 2021-05-21 | 2021-05-18 | 5.159 | 1,329,204 | -2,216 | 0.04% | 6,857,998 |
| 2021-05-20 | 2021-05-17 | 5.119 | 1,331,420 | +33,230 | 0.04% | 6,815,341 |
| 2021-05-18 | 2021-05-14 | 5.146 | 1,298,190 | -18,461 | 0.04% | 6,680,402 |
| 2021-05-17 | 2021-05-13 | 5.132 | 1,316,651 | +9,600 | 0.04% | 6,757,571 |
| 2021-05-14 | 2021-05-12 | 5.146 | 1,307,051 | -16,984 | 0.04% | 6,726,000 |
| 2021-05-13 | 2021-05-11 | 5.132 | 1,324,035 | +19,199 | 0.04% | 6,795,468 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,304,836 | +7,385 | 0.04% | 6,767,612 |
| 2021-05-11 | 2021-05-07 | 5.146 | 1,297,451 | -5,908 | 0.04% | 6,676,599 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,303,359 | -12,553 | 0.04% | 6,707,001 |
| 2021-05-07 | 2021-05-05 | 5.132 | 1,315,912 | -8,123 | 0.04% | 6,753,778 |
| 2021-05-06 | 2021-05-04 | 5.051 | 1,324,035 | -3,693 | 0.04% | 6,687,888 |
| 2021-05-04 | 2021-04-30 | 5.051 | 1,327,728 | +59,815 | 0.04% | 6,706,542 |
| 2021-05-03 | 2021-04-29 | 5.078 | 1,267,913 | -11,077 | 0.04% | 6,438,748 |
| 2021-04-30 | 2021-04-28 | 4.997 | 1,278,990 | +34,707 | 0.04% | 6,391,080 |
| 2021-04-29 | 2021-04-27 | 5.024 | 1,244,283 | -11,815 | 0.04% | 6,251,350 |
| 2021-04-28 | 2021-04-26 | 5.038 | 1,256,098 | -18,461 | 0.04% | 6,327,719 |
| 2021-04-27 | 2021-04-23 | 5.065 | 1,274,559 | -739 | 0.04% | 6,455,238 |
| 2021-04-26 | 2021-04-22 | 5.078 | 1,275,298 | -3,692 | 0.04% | 6,476,251 |
| 2021-04-22 | 2021-04-20 | 5.105 | 1,278,990 | +2,954 | 0.04% | 6,529,640 |
| 2021-04-21 | 2021-04-19 | 5.105 | 1,276,036 | +22,153 | 0.04% | 6,514,559 |
| 2021-04-19 | 2021-04-15 | 5.078 | 1,253,883 | -5,169 | 0.04% | 6,367,501 |
| 2021-04-16 | 2021-04-14 | 5.092 | 1,259,052 | -5,169 | 0.04% | 6,410,800 |
| 2021-04-15 | 2021-04-13 | 5.078 | 1,264,221 | -7,385 | 0.04% | 6,419,999 |
| 2021-04-14 | 2021-04-12 | 5.078 | 1,271,606 | +9,600 | 0.04% | 6,457,502 |
| 2021-04-13 | 2021-04-09 | 5.092 | 1,262,006 | -1,477 | 0.04% | 6,425,841 |
| 2021-04-12 | 2021-04-08 | 5.078 | 1,263,483 | +370,701 | 0.04% | 6,416,252 |
| 2021-04-09 | 2021-04-07 | 5.119 | 892,782 | +22,892 | 0.03% | 4,570,018 |
| 2021-04-08 | 2021-04-01 | 5.187 | 869,890 | +89,352 | 0.03% | 4,511,738 |
| 2021-04-07 | 2021-03-31 | 5.173 | 780,538 | +35,445 | 0.02% | 4,037,738 |
| 2021-04-01 | 2021-03-30 | 5.227 | 745,093 | +4,431 | 0.02% | 3,894,740 |
| 2021-03-31 | 2021-03-29 | 5.173 | 740,662 | -2,954 | 0.02% | 3,831,459 |
| 2021-03-30 | 2021-03-26 | 5.132 | 743,616 | +3,692 | 0.02% | 3,816,530 |
| 2021-03-29 | 2021-03-25 | 5.119 | 739,924 | -4,430 | 0.02% | 3,787,561 |
| 2021-03-26 | 2021-03-24 | 5.146 | 744,354 | -14,031 | 0.02% | 3,830,397 |
| 2021-03-25 | 2021-03-23 | 5.268 | 758,385 | -2,954 | 0.02% | 3,995,030 |
| 2021-03-24 | 2021-03-22 | 5.295 | 761,339 | +8,862 | 0.02% | 4,031,211 |
| 2021-03-23 | 2021-03-19 | 5.254 | 752,477 | +19,199 | 0.02% | 3,953,718 |
| 2021-03-22 | 2021-03-18 | 5.268 | 733,278 | +1,477 | 0.02% | 3,862,771 |
| 2021-03-19 | 2021-03-17 | 5.254 | 731,801 | +17,723 | 0.02% | 3,845,081 |
| 2021-03-18 | 2021-03-16 | 5.268 | 714,078 | +3,692 | 0.02% | 3,761,629 |
| 2021-03-17 | 2021-03-15 | 5.254 | 710,386 | +7,385 | 0.02% | 3,732,560 |
| 2021-03-16 | 2021-03-12 | 5.214 | 703,001 | -14,031 | 0.02% | 3,665,198 |
| 2021-03-15 | 2021-03-11 | 5.173 | 717,032 | +2,215 | 0.02% | 3,709,220 |
| 2021-03-11 | 2021-03-09 | 5.214 | 714,817 | +6,646 | 0.02% | 3,726,802 |
| 2021-03-10 | 2021-03-08 | 5.173 | 708,171 | -15,507 | 0.02% | 3,663,382 |
| 2021-03-09 | 2021-03-05 | 5.268 | 723,678 | -34,707 | 0.02% | 3,812,200 |
| 2021-03-08 | 2021-03-04 | 5.295 | 758,385 | +40,615 | 0.02% | 4,015,570 |
| 2021-03-05 | 2021-03-03 | 5.308 | 717,770 | -14,769 | 0.02% | 3,810,238 |
| 2021-03-04 | 2021-03-02 | 5.241 | 732,539 | +12,553 | 0.02% | 3,839,038 |
| 2021-03-03 | 2021-03-01 | 5.254 | 719,986 | +166,151 | 0.02% | 3,783,001 |
| 2021-03-02 | 2021-02-26 | 5.268 | 553,835 | +14,769 | 0.02% | 2,917,499 |
| 2021-03-01 | 2021-02-25 | 5.349 | 539,066 | -21,415 | 0.02% | 2,883,499 |
| 2021-02-26 | 2021-02-24 | 5.241 | 560,481 | -149,905 | 0.02% | 2,937,329 |
| 2021-02-25 | 2021-02-23 | 5.349 | 710,386 | +18,461 | 0.02% | 3,799,900 |
| 2021-02-24 | 2021-02-22 | 5.349 | 691,925 | -1,267,175 | 0.02% | 3,701,151 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,959,100 | +1,191,854 | 0.06% | 10,505,882 |
| 2021-02-22 | 2021-02-18 | 5.200 | 767,246 | -44,307 | 0.02% | 3,989,758 |
| 2021-02-19 | 2021-02-17 | 5.132 | 811,553 | +127,013 | 0.02% | 4,165,209 |
| 2021-02-18 | 2021-02-16 | 4.970 | 684,540 | +24,368 | 0.02% | 3,402,089 |
| 2021-02-17 | 2021-02-11 | 4.902 | 660,172 | -1,098,809 | 0.02% | 3,236,282 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,758,981 | -49,475 | 0.05% | 8,694,302 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,808,456 | -50,215 | 0.06% | 8,791,908 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,858,671 | -1,496,093 | 0.06% | 8,985,691 |
| 2021-02-05 | 2021-02-03 | 4.862 | 3,354,764 | -2,569,057 | 0.10% | 16,309,368 |
| 2021-02-04 | 2021-02-02 | 4.875 | 5,923,821 | -797,523 | 0.18% | 28,879,199 |
| 2021-02-03 | 2021-02-01 | 4.848 | 6,721,344 | -28,061 | 0.21% | 32,585,161 |
| 2021-02-02 | 2021-01-29 | 4.862 | 6,749,405 | +23,631 | 0.21% | 32,812,601 |
| 2021-02-01 | 2021-01-28 | 4.902 | 6,725,774 | -14,769 | 0.21% | 32,970,958 |
| 2021-01-29 | 2021-01-27 | 4.997 | 6,740,543 | +188,304 | 0.21% | 33,682,318 |
| 2021-01-28 | 2021-01-26 | 4.997 | 6,552,239 | -34,707 | 0.20% | 32,741,368 |
| 2021-01-27 | 2021-01-25 | 5.051 | 6,586,946 | +99,690 | 0.20% | 33,271,598 |
| 2021-01-26 | 2021-01-22 | 5.254 | 6,487,256 | -1,477 | 0.20% | 34,085,799 |
| 2021-01-25 | 2021-01-21 | 5.322 | 6,488,733 | +38,399 | 0.20% | 34,532,910 |
| 2021-01-22 | 2021-01-20 | 5.417 | 6,450,334 | -135,874 | 0.20% | 34,940,001 |
| 2021-01-21 | 2021-01-19 | 5.484 | 6,586,208 | -1,513,078 | 0.20% | 36,121,950 |
| 2021-01-20 | 2021-01-18 | 5.417 | 8,099,286 | -36,922 | 0.25% | 43,872,001 |
| 2021-01-19 | 2021-01-15 | 5.200 | 8,136,208 | -1,477 | 0.25% | 42,309,120 |
| 2021-01-18 | 2021-01-14 | 5.268 | 8,137,685 | +14,031 | 0.25% | 42,867,800 |
| 2021-01-15 | 2021-01-13 | 5.241 | 8,123,654 | +146,950 | 0.25% | 42,573,867 |
| 2021-01-14 | 2021-01-12 | 5.051 | 7,976,704 | -4,430 | 0.24% | 40,291,462 |
| 2021-01-13 | 2021-01-11 | 4.862 | 7,981,134 | -21,415 | 0.24% | 38,800,719 |
| 2021-01-12 | 2021-01-08 | 4.686 | 8,002,549 | -743,616 | 0.25% | 37,496,019 |
| 2021-01-11 | 2021-01-07 | 4.848 | 8,746,165 | +76,798 | 0.27% | 42,401,519 |
| 2021-01-08 | 2021-01-06 | 4.970 | 8,669,367 | +4,431 | 0.27% | 43,085,801 |
| 2021-01-07 | 2021-01-05 | 4.469 | 8,664,936 | +47,261 | 0.27% | 38,722,200 |
| 2021-01-06 | 2021-01-04 | 4.455 | 8,617,675 | +6,898,571 | 0.26% | 38,394,298 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,719,104 | +1,337,327 | 0.05% | 7,798,798 |
| 2021-01-04 | 2020-12-29 | 4.618 | 381,777 | -11,077 | 0.01% | 1,762,970 |
| 2020-12-30 | 2020-12-28 | 4.618 | 392,854 | -5,169 | 0.01% | 1,814,121 |
| 2020-12-29 | 2020-12-24 | 4.686 | 398,023 | +28,800 | 0.01% | 1,864,941 |
| 2020-12-28 | 2020-12-22 | 4.577 | 369,223 | +16,245 | 0.01% | 1,689,998 |
| 2020-12-22 | 2020-12-18 | 4.740 | 352,978 | +22,154 | 0.01% | 1,673,002 |
| 2020-12-21 | 2020-12-17 | 4.970 | 330,824 | +4,430 | 0.01% | 1,644,159 |
| 2020-12-18 | 2020-12-16 | 4.834 | 326,394 | +38,400 | 0.01% | 1,577,942 |
| 2020-12-17 | 2020-12-15 | 4.916 | 287,994 | +5,907 | 0.01% | 1,415,699 |
| 2020-12-16 | 2020-12-14 | 4.983 | 282,087 | -738 | 0.01% | 1,405,761 |
| 2020-12-15 | 2020-12-11 | 4.997 | 282,825 | +5,907 | 0.01% | 1,413,269 |
| 2020-12-14 | 2020-12-10 | 5.092 | 276,918 | -10,338 | 0.01% | 1,410,002 |
| 2020-12-11 | 2020-12-09 | 5.173 | 287,256 | +16,984 | 0.01% | 1,485,981 |
| 2020-12-10 | 2020-12-08 | 5.227 | 270,272 | +14,031 | 0.01% | 1,412,762 |
| 2020-12-09 | 2020-12-07 | 5.349 | 256,241 | -2,215 | 0.01% | 1,370,650 |
| 2020-12-08 | 2020-12-04 | 5.471 | 258,456 | +8,861 | 0.01% | 1,413,998 |
| 2020-12-07 | 2020-12-03 | 5.498 | 249,595 | +1,477 | 0.01% | 1,372,280 |
| 2020-12-04 | 2020-12-02 | 5.498 | 248,118 | -4,431 | 0.01% | 1,364,159 |
| 2020-12-03 | 2020-12-01 | 5.512 | 252,549 | -2,954 | 0.01% | 1,391,941 |
| 2020-12-02 | 2020-11-30 | 5.444 | 255,503 | -16,245 | 0.01% | 1,390,922 |
| 2020-12-01 | 2020-11-27 | 5.593 | 271,748 | +5,907 | 0.01% | 1,519,837 |
| 2020-11-30 | 2020-11-26 | 5.620 | 265,841 | +2,215 | 0.01% | 1,494,001 |
| 2020-11-27 | 2020-11-25 | 5.633 | 263,626 | +39,877 | 0.01% | 1,485,123 |
| 2020-11-26 | 2020-11-24 | 5.647 | 223,749 | +2,953 | 0.01% | 1,263,508 |
| 2020-11-25 | 2020-11-23 | 5.674 | 220,796 | +2,954 | 0.01% | 1,252,812 |
| 2020-11-24 | 2020-11-20 | 5.633 | 217,842 | +5,169 | 0.01% | 1,227,201 |
| 2020-11-23 | 2020-11-19 | 5.688 | 212,673 | +36,923 | 0.01% | 1,209,602 |
| 2020-11-20 | 2020-11-18 | 5.809 | 175,750 | +11,815 | 0.01% | 1,021,018 |
| 2020-11-19 | 2020-11-17 | 5.891 | 163,935 | -45,045 | 0.01% | 965,699 |
| 2020-11-18 | 2020-11-16 | 5.823 | 208,980 | -25,846 | 0.01% | 1,216,897 |
| 2020-11-17 | 2020-11-13 | 5.864 | 234,826 | +26,584 | 0.01% | 1,376,939 |
| 2020-11-16 | 2020-11-12 | 6.067 | 208,242 | -29,538 | 0.01% | 1,263,360 |
| 2020-11-13 | 2020-11-11 | 6.283 | 237,780 | +47,261 | 0.01% | 1,494,081 |
| 2020-11-12 | 2020-11-10 | 5.796 | 190,519 | +14,030 | 0.01% | 1,104,238 |
| 2020-11-11 | 2020-11-09 | 5.728 | 176,489 | +10,338 | 0.01% | 1,010,971 |
| 2020-11-10 | 2020-11-06 | 5.661 | 166,151 | -3,692 | 0.01% | 940,503 |
| 2020-11-09 | 2020-11-05 | 5.647 | 169,843 | -7,384 | 0.01% | 959,101 |
| 2020-11-06 | 2020-11-04 | 5.606 | 177,227 | -739 | 0.01% | 993,599 |
| 2020-11-03 | 2020-10-30 | 5.484 | 177,966 | -6,646 | 0.01% | 976,052 |
| 2020-10-29 | 2020-10-27 | 5.525 | 184,612 | +1,477 | 0.01% | 1,020,002 |
| 2020-10-27 | 2020-10-22 | 5.457 | 183,135 | +739 | 0.01% | 999,441 |
| 2020-10-23 | 2020-10-21 | 5.471 | 182,396 | -3,693 | 0.01% | 997,878 |
| 2020-10-22 | 2020-10-20 | 5.484 | 186,089 | -7,384 | 0.01% | 1,020,602 |
| 2020-10-21 | 2020-10-19 | 5.552 | 193,473 | -1,477 | 0.01% | 1,074,199 |
| 2020-10-20 | 2020-10-16 | 5.512 | 194,950 | -5,908 | 0.01% | 1,074,480 |
| 2020-10-19 | 2020-10-15 | 5.417 | 200,858 | -4,430 | 0.01% | 1,088,002 |
| 2020-10-16 | 2020-10-14 | 5.417 | 205,288 | +31,015 | 0.01% | 1,111,999 |
| 2020-10-14 | 2020-10-09 | 5.566 | 174,273 | -2,216 | 0.01% | 969,957 |
| 2020-10-05 | 2020-09-29 | 5.444 | 176,489 | +6,646 | 0.01% | 960,781 |
| 2020-09-29 | 2020-09-25 | 5.552 | 169,843 | -738 | 0.01% | 943,001 |
| 2020-09-28 | 2020-09-24 | 5.579 | 170,581 | -739 | 0.01% | 951,719 |
| 2020-09-25 | 2020-09-23 | 5.579 | 171,320 | -3,692 | 0.01% | 955,842 |
| 2020-09-22 | 2020-09-18 | 5.755 | 175,012 | +2,954 | 0.01% | 1,007,250 |
| 2020-09-21 | 2020-09-17 | 5.606 | 172,058 | -4,431 | 0.01% | 964,619 |
| 2020-09-18 | 2020-09-16 | 5.552 | 176,489 | -738 | 0.01% | 979,901 |
| 2020-09-16 | 2020-09-14 | 5.566 | 177,227 | +1,477 | 0.01% | 986,399 |
| 2020-09-15 | 2020-09-11 | 5.512 | 175,750 | -38,400 | 0.01% | 968,658 |
| 2020-09-07 | 2020-09-03 | 5.633 | 214,150 | +2,954 | 0.01% | 1,206,402 |
| 2020-09-04 | 2020-09-02 | 5.701 | 211,196 | +1,477 | 0.01% | 1,204,061 |
| 2020-09-03 | 2020-09-01 | 5.688 | 209,719 | +14,031 | 0.01% | 1,192,800 |
| 2020-09-02 | 2020-08-31 | 5.891 | 195,688 | +2,953 | 0.01% | 1,152,747 |
| 2020-08-31 | 2020-08-27 | 6.094 | 192,735 | +3,582 | 0.01% | 1,174,502 |
| 2020-08-28 | 2020-08-26 | 6.311 | 189,153 | +13,292 | 0.01% | 1,193,658 |
| 2020-08-27 | 2020-08-25 | 6.378 | 175,861 | -1,477 | 0.01% | 1,121,686 |
| 2020-08-24 | 2020-08-20 | 6.297 | 177,338 | +738 | 0.01% | 1,116,697 |
| 2020-08-21 | 2020-08-19 | 6.378 | 176,600 | -1,476 | 0.01% | 1,126,399 |
| 2020-08-20 | 2020-08-18 | 6.432 | 178,076 | +1,476 | 0.01% | 1,145,459 |
| 2020-08-18 | 2020-08-14 | 6.378 | 176,600 | -8,861 | 0.01% | 1,126,399 |
| 2020-08-17 | 2020-08-13 | 6.351 | 185,461 | -11,077 | 0.01% | 1,177,894 |
| 2020-08-14 | 2020-08-12 | 6.256 | 196,538 | -21,415 | 0.01% | 1,229,615 |
| 2020-08-13 | 2020-08-11 | 6.243 | 217,953 | +1,477 | 0.01% | 1,360,644 |
| 2020-08-12 | 2020-08-10 | 6.243 | 216,476 | -86,398 | 0.01% | 1,351,423 |
| 2020-08-11 | 2020-08-07 | 6.094 | 302,874 | -738 | 0.01% | 1,845,675 |
| 2020-08-10 | 2020-08-06 | 6.175 | 303,612 | -4,431 | 0.01% | 1,874,841 |
| 2020-08-07 | 2020-08-05 | 6.162 | 308,043 | -2,843 | 0.01% | 1,898,032 |
| 2020-08-06 | 2020-08-04 | 6.162 | 310,886 | +3,692 | 0.01% | 1,915,549 |
| 2020-08-05 | 2020-08-03 | 6.121 | 307,194 | +2,954 | 0.01% | 1,880,321 |
| 2020-08-03 | 2020-07-30 | 6.094 | 304,240 | -2,215 | 0.01% | 1,853,999 |
| 2020-07-31 | 2020-07-29 | 6.026 | 306,455 | -58,338 | 0.01% | 1,846,747 |
| 2020-07-30 | 2020-07-28 | 5.958 | 364,793 | +7,385 | 0.01% | 2,173,601 |
| 2020-07-29 | 2020-07-27 | 5.945 | 357,408 | +51,691 | 0.01% | 2,124,758 |
| 2020-07-28 | 2020-07-24 | 5.999 | 305,717 | +16,246 | 0.01% | 1,834,020 |
| 2020-07-27 | 2020-07-23 | 6.148 | 289,471 | +70,891 | 0.01% | 1,779,679 |
| 2020-07-24 | 2020-07-22 | 6.202 | 218,580 | -1,477 | 0.01% | 1,355,678 |
| 2020-07-22 | 2020-07-20 | 6.419 | 220,057 | +3,692 | 0.01% | 1,412,519 |
| 2020-07-20 | 2020-07-16 | 6.202 | 216,365 | +2,215 | 0.01% | 1,341,940 |
| 2020-07-17 | 2020-07-15 | 6.324 | 214,150 | +739 | 0.01% | 1,354,303 |
| 2020-07-16 | 2020-07-14 | 6.405 | 213,411 | -9,600 | 0.01% | 1,366,969 |
| 2020-07-15 | 2020-07-13 | 6.487 | 223,011 | -12,554 | 0.01% | 1,446,580 |
| 2020-07-14 | 2020-07-10 | 6.446 | 235,565 | +6,646 | 0.01% | 1,518,443 |
| 2020-07-13 | 2020-07-09 | 6.690 | 228,919 | +6,646 | 0.01% | 1,531,403 |
| 2020-07-10 | 2020-07-08 | 6.663 | 222,273 | -1,476 | 0.01% | 1,480,923 |
| 2020-07-09 | 2020-07-07 | 6.554 | 223,749 | +8,861 | 0.01% | 1,466,517 |
| 2020-07-08 | 2020-07-06 | 6.717 | 214,888 | -10,338 | 0.01% | 1,443,360 |
| 2020-07-07 | 2020-07-03 | 6.256 | 225,226 | -739 | 0.01% | 1,409,098 |
| 2020-07-06 | 2020-07-02 | 6.162 | 225,965 | -2,215 | 0.01% | 1,392,302 |
| 2020-07-03 | 2020-06-30 | 5.918 | 228,180 | +2,215 | 0.01% | 1,350,329 |
| 2020-07-02 | 2020-06-29 | 5.891 | 225,965 | -1,477 | 0.01% | 1,331,101 |
| 2020-06-30 | 2020-06-26 | 5.918 | 227,442 | +23,631 | 0.01% | 1,345,962 |
| 2020-06-29 | 2020-06-24 | 6.189 | 203,811 | -8,862 | 0.01% | 1,261,318 |
| 2020-06-26 | 2020-06-23 | 6.202 | 212,673 | -2,215 | 0.01% | 1,319,042 |
| 2020-06-24 | 2020-06-22 | 6.243 | 214,888 | +9,600 | 0.01% | 1,341,510 |
| 2020-06-23 | 2020-06-19 | 6.311 | 205,288 | +11,076 | 0.01% | 1,295,478 |
| 2020-06-19 | 2020-06-17 | 6.915 | 194,212 | +9,418 | 0.01% | 1,342,879 |
| 2020-06-18 | 2020-06-16 | 6.886 | 184,794 | +7,000 | 0.01% | 1,272,478 |
| 2020-06-17 | 2020-06-15 | 6.772 | 177,794 | +6,999 | 0.01% | 1,203,957 |
| 2020-06-16 | 2020-06-12 | 6.843 | 170,795 | +33,599 | 0.01% | 1,168,762 |
| 2020-06-11 | 2020-06-09 | 7.172 | 137,196 | +1,400 | 0.00% | 983,922 |
| 2020-06-05 | 2020-06-03 | 7.072 | 135,796 | -700 | 0.00% | 960,302 |
| 2020-06-02 | 2020-05-29 | 7.043 | 136,496 | -700 | 0.00% | 961,352 |
| 2020-05-29 | 2020-05-27 | 6.786 | 137,196 | -3,500 | 0.00% | 931,002 |
| 2020-05-26 | 2020-05-22 | 6.600 | 140,696 | +10,500 | 0.00% | 928,623 |
| 2020-05-25 | 2020-05-21 | 6.900 | 130,196 | +2,100 | 0.00% | 898,380 |
| 2020-05-22 | 2020-05-20 | 7.015 | 128,096 | -2,800 | 0.00% | 898,530 |
| 2020-05-21 | 2020-05-19 | 7.015 | 130,896 | -23,799 | 0.00% | 918,171 |
| 2020-05-19 | 2020-05-15 | 6.786 | 154,695 | +3,500 | 0.00% | 1,049,749 |
| 2020-05-18 | 2020-05-14 | 6.843 | 151,195 | +3,500 | 0.00% | 1,034,638 |
| 2020-05-15 | 2020-05-13 | 7.015 | 147,695 | +2,800 | 0.00% | 1,036,007 |
| 2020-05-14 | 2020-05-12 | 7.057 | 144,895 | +25,199 | 0.00% | 1,022,577 |
| 2020-05-13 | 2020-05-11 | 7.243 | 119,696 | +2,800 | 0.00% | 866,968 |
| 2020-05-08 | 2020-05-06 | 7.172 | 116,896 | -5,600 | 0.00% | 838,337 |
| 2020-05-07 | 2020-05-05 | 6.986 | 122,496 | -700 | 0.00% | 855,749 |
| 2020-05-06 | 2020-05-04 | 6.943 | 123,196 | +15,399 | 0.00% | 855,359 |
| 2020-05-05 | 2020-04-29 | 7.415 | 107,797 | -700 | 0.00% | 799,263 |
| 2020-04-24 | 2020-04-22 | 7.215 | 108,497 | -4,199 | 0.00% | 782,753 |
| 2020-04-23 | 2020-04-21 | 7.243 | 112,696 | -6,300 | 0.00% | 816,266 |
| 2020-04-21 | 2020-04-17 | 7.472 | 118,996 | +3,500 | 0.00% | 889,098 |
| 2020-04-20 | 2020-04-16 | 7.315 | 115,496 | +7,699 | 0.00% | 844,797 |
| 2020-04-17 | 2020-04-15 | 7.429 | 107,797 | -2,100 | 0.00% | 800,803 |
| 2020-04-16 | 2020-04-14 | 7.615 | 109,897 | -2,799 | 0.00% | 836,813 |
| 2020-04-15 | 2020-04-09 | 7.729 | 112,696 | +6,299 | 0.00% | 871,006 |
| 2020-04-09 | 2020-04-07 | 7.629 | 106,397 | +700 | 0.00% | 811,682 |
| 2020-04-08 | 2020-04-06 | 7.357 | 105,697 | +1,400 | 0.00% | 777,652 |
| 2020-04-07 | 2020-04-03 | 7.415 | 104,297 | +700 | 0.00% | 773,312 |
| 2020-04-06 | 2020-04-02 | 7.500 | 103,597 | -23,099 | 0.00% | 777,002 |
| 2020-04-03 | 2020-04-01 | 7.515 | 126,696 | -7,000 | 0.00% | 952,060 |
| 2020-04-02 | 2020-03-31 | 7.715 | 133,696 | +6,300 | 0.00% | 1,031,401 |
| 2020-03-31 | 2020-03-27 | 7.500 | 127,396 | -5,600 | 0.00% | 955,500 |
| 2020-03-30 | 2020-03-26 | 7.300 | 132,996 | +7,000 | 0.00% | 970,901 |
| 2020-03-26 | 2020-03-24 | 7.215 | 125,996 | -700 | 0.00% | 908,999 |
| 2020-03-25 | 2020-03-23 | 7.015 | 126,696 | -700 | 0.00% | 888,710 |
| 2020-03-20 | 2020-03-18 | 7.315 | 127,396 | -2,800 | 0.00% | 931,840 |
| 2020-03-19 | 2020-03-17 | 7.729 | 130,196 | +700 | 0.00% | 1,006,260 |
| 2020-03-17 | 2020-03-13 | 8.115 | 129,496 | -700 | 0.00% | 1,050,800 |
| 2020-03-16 | 2020-03-12 | 8.100 | 130,196 | -26,599 | 0.00% | 1,054,620 |
| 2020-03-13 | 2020-03-11 | 8.172 | 156,795 | +4,200 | 0.01% | 1,281,279 |
| 2020-03-12 | 2020-03-10 | 8.272 | 152,595 | +19,599 | 0.00% | 1,262,218 |
| 2020-03-11 | 2020-03-09 | 8.172 | 132,996 | -8,400 | 0.00% | 1,086,801 |
| 2020-03-10 | 2020-03-06 | 8.643 | 141,396 | -9,799 | 0.00% | 1,222,103 |
| 2020-03-09 | 2020-03-05 | 8.886 | 151,195 | -4,900 | 0.00% | 1,343,517 |
| 2020-03-06 | 2020-03-04 | 8.943 | 156,095 | +3,500 | 0.01% | 1,395,979 |
| 2020-03-05 | 2020-03-03 | 8.886 | 152,595 | +9,099 | 0.00% | 1,355,958 |
| 2020-03-04 | 2020-03-02 | 8.900 | 143,496 | -14,699 | 0.00% | 1,277,154 |
| 2020-03-03 | 2020-02-28 | 8.300 | 158,195 | -4,900 | 0.01% | 1,313,059 |
| 2020-03-02 | 2020-02-27 | 8.486 | 163,095 | -2,800 | 0.01% | 1,384,021 |
| 2020-02-28 | 2020-02-26 | 8.143 | 165,895 | -4,900 | 0.01% | 1,350,901 |
| 2020-02-27 | 2020-02-25 | 7.929 | 170,795 | +4,900 | 0.01% | 1,354,203 |
| 2020-02-25 | 2020-02-21 | 8.243 | 165,895 | -700 | 0.01% | 1,367,491 |
| 2020-02-24 | 2020-02-20 | 8.300 | 166,595 | +2,800 | 0.01% | 1,382,782 |
| 2020-02-21 | 2020-02-19 | 8.272 | 163,795 | -4,200 | 0.01% | 1,354,861 |
| 2020-02-20 | 2020-02-18 | 8.229 | 167,995 | -700 | 0.01% | 1,382,402 |
| 2020-02-19 | 2020-02-17 | 8.272 | 168,695 | -700 | 0.01% | 1,395,392 |
| 2020-02-18 | 2020-02-14 | 8.157 | 169,395 | +23,100 | 0.01% | 1,381,822 |
| 2020-02-17 | 2020-02-13 | 8.100 | 146,295 | +27,999 | 0.00% | 1,185,026 |
| 2020-02-14 | 2020-02-12 | 8.143 | 118,296 | +3,500 | 0.00% | 963,297 |
| 2020-02-13 | 2020-02-11 | 8.143 | 114,796 | -2,100 | 0.00% | 934,797 |
| 2020-02-12 | 2020-02-10 | 8.043 | 116,896 | +11,899 | 0.00% | 940,207 |
| 2020-02-11 | 2020-02-07 | 8.086 | 104,997 | -2,800 | 0.00% | 849,002 |
| 2020-02-10 | 2020-02-06 | 8.072 | 107,797 | +1,400 | 0.00% | 870,103 |
| 2020-02-07 | 2020-02-05 | 7.786 | 106,397 | +2,100 | 0.00% | 828,402 |
| 2020-02-06 | 2020-02-04 | 7.829 | 104,297 | +1,400 | 0.00% | 816,522 |
| 2020-02-05 | 2020-02-03 | 7.757 | 102,897 | -9,100 | 0.00% | 798,212 |
| 2020-02-03 | 2020-01-30 | 7.872 | 111,997 | -16,099 | 0.00% | 881,604 |
| 2020-01-31 | 2020-01-29 | 8.029 | 128,096 | +1,400 | 0.00% | 1,028,460 |
| 2020-01-30 | 2020-01-24 | 8.386 | 126,696 | +3,500 | 0.00% | 1,062,470 |
| 2020-01-29 | 2020-01-22 | 8.572 | 123,196 | +700 | 0.00% | 1,055,999 |
| 2020-01-23 | 2020-01-21 | 8.529 | 122,496 | -137,896 | 0.00% | 1,044,748 |
| 2020-01-22 | 2020-01-20 | 8.800 | 260,392 | +27,299 | 0.01% | 2,291,521 |
| 2020-01-21 | 2020-01-17 | 8.957 | 233,093 | -6,300 | 0.01% | 2,087,912 |
| 2020-01-20 | 2020-01-16 | 8.872 | 239,393 | -29,399 | 0.01% | 2,123,824 |
| 2020-01-17 | 2020-01-15 | 8.815 | 268,792 | +35,699 | 0.01% | 2,369,283 |
| 2020-01-15 | 2020-01-13 | 8.943 | 233,093 | +3,500 | 0.01% | 2,084,582 |
| 2020-01-14 | 2020-01-10 | 8.915 | 229,593 | +7,000 | 0.01% | 2,046,721 |
| 2020-01-13 | 2020-01-09 | 9.043 | 222,593 | -29,399 | 0.01% | 2,012,939 |
| 2020-01-10 | 2020-01-08 | 8.900 | 251,992 | +36,399 | 0.01% | 2,242,799 |
| 2020-01-08 | 2020-01-06 | 9.215 | 215,593 | +2,100 | 0.01% | 1,986,597 |
| 2020-01-06 | 2020-01-02 | 9.343 | 213,493 | -24,500 | 0.01% | 1,994,697 |
| 2020-01-03 | 2019-12-31 | 9.072 | 237,993 | -13,999 | 0.01% | 2,159,004 |
| 2020-01-02 | 2019-12-27 | 8.857 | 251,992 | +700 | 0.01% | 2,231,999 |
| 2019-12-30 | 2019-12-24 | 8.757 | 251,292 | +12,599 | 0.01% | 2,200,668 |
| 2019-12-27 | 2019-12-20 | 8.957 | 238,693 | +9,100 | 0.01% | 2,138,074 |
| 2019-12-20 | 2019-12-18 | 8.943 | 229,593 | -4,900 | 0.01% | 2,053,281 |
| 2019-12-19 | 2019-12-17 | 8.915 | 234,493 | +146,996 | 0.01% | 2,090,403 |
| 2019-12-16 | 2019-12-12 | 8.757 | 87,497 | -700 | 0.00% | 766,248 |
| 2019-12-10 | 2019-12-06 | 8.443 | 88,197 | +700 | 0.00% | 744,658 |
| 2019-12-09 | 2019-12-05 | 8.415 | 87,497 | -700 | 0.00% | 736,248 |
| 2019-12-06 | 2019-12-04 | 8.443 | 88,197 | +2,100 | 0.00% | 744,658 |
| 2019-12-05 | 2019-12-03 | 8.500 | 86,097 | +700 | 0.00% | 731,847 |
| 2019-12-04 | 2019-12-02 | 8.657 | 85,397 | -2,100 | 0.00% | 739,317 |
| 2019-11-28 | 2019-11-26 | 8.957 | 87,497 | +2,100 | 0.00% | 783,748 |
| 2019-11-27 | 2019-11-25 | 9.029 | 85,397 | -1,400 | 0.00% | 771,037 |
| 2019-11-26 | 2019-11-22 | 8.757 | 86,797 | +700 | 0.00% | 760,117 |
| 2019-11-25 | 2019-11-21 | 8.572 | 86,097 | -7,000 | 0.00% | 737,997 |
| 2019-11-21 | 2019-11-19 | 8.643 | 93,097 | -7,000 | 0.00% | 804,649 |
| 2019-11-20 | 2019-11-18 | 8.572 | 100,097 | -1,400 | 0.00% | 858,001 |
| 2019-11-19 | 2019-11-15 | 8.500 | 101,497 | +7,000 | 0.00% | 862,751 |
| 2019-11-12 | 2019-11-08 | 8.943 | 94,497 | +5,600 | 0.00% | 845,099 |
| 2019-11-08 | 2019-11-06 | 8.972 | 88,897 | +1,400 | 0.00% | 797,558 |
| 2019-11-07 | 2019-11-05 | 8.972 | 87,497 | +1,400 | 0.00% | 784,998 |
| 2019-11-06 | 2019-11-04 | 8.857 | 86,097 | -4,200 | 0.00% | 762,597 |
| 2019-11-04 | 2019-10-31 | 8.529 | 90,297 | -139,996 | 0.00% | 770,128 |
| 2019-11-01 | 2019-10-30 | 8.672 | 230,293 | +4,200 | 0.01% | 1,997,031 |
| 2019-10-31 | 2019-10-29 | 8.815 | 226,093 | +3,500 | 0.01% | 1,992,910 |
| 2019-10-30 | 2019-10-28 | 8.843 | 222,593 | -700 | 0.01% | 1,968,419 |
| 2019-10-29 | 2019-10-25 | 8.772 | 223,293 | +3,500 | 0.01% | 1,958,660 |
| 2019-10-28 | 2019-10-24 | 8.800 | 219,793 | +69,998 | 0.01% | 1,934,239 |
| 2019-10-25 | 2019-10-23 | 8.629 | 149,795 | +700 | 0.00% | 1,292,557 |
| 2019-10-23 | 2019-10-21 | 8.786 | 149,095 | -1,400 | 0.00% | 1,309,947 |
| 2019-10-22 | 2019-10-18 | 8.757 | 150,495 | -700 | 0.00% | 1,317,947 |
| 2019-10-21 | 2019-10-17 | 8.800 | 151,195 | -700 | 0.00% | 1,330,557 |
| 2019-10-16 | 2019-10-14 | 8.800 | 151,895 | +11,899 | 0.00% | 1,336,718 |
| 2019-10-15 | 2019-10-11 | 8.872 | 139,996 | +1,400 | 0.00% | 1,242,003 |
| 2019-10-03 | 2019-09-30 | 8.757 | 138,596 | -700 | 0.00% | 1,213,743 |
| 2019-10-02 | 2019-09-27 | 8.757 | 139,296 | -700 | 0.00% | 1,219,873 |
| 2019-09-30 | 2019-09-26 | 8.800 | 139,996 | +1,400 | 0.00% | 1,232,003 |
| 2019-09-27 | 2019-09-25 | 8.886 | 138,596 | -2,100 | 0.00% | 1,231,563 |
| 2019-09-26 | 2019-09-24 | 9.015 | 140,696 | -1,400 | 0.00% | 1,268,313 |
| 2019-09-25 | 2019-09-23 | 9.215 | 142,096 | +11,200 | 0.00% | 1,309,354 |
| 2019-09-24 | 2019-09-20 | 9.572 | 130,896 | -700 | 0.00% | 1,252,901 |
| 2019-09-23 | 2019-09-19 | 9.000 | 131,596 | -700 | 0.00% | 1,184,401 |
| 2019-09-20 | 2019-09-18 | 9.186 | 132,296 | +700 | 0.00% | 1,215,271 |
| 2019-09-19 | 2019-09-17 | 9.243 | 131,596 | -10,500 | 0.00% | 1,216,361 |
| 2019-09-17 | 2019-09-13 | 9.457 | 142,096 | -3,499 | 0.00% | 1,343,864 |
| 2019-09-13 | 2019-09-11 | 9.243 | 145,595 | -8,400 | 0.00% | 1,345,756 |
| 2019-09-12 | 2019-09-10 | 9.115 | 153,995 | +9,799 | 0.00% | 1,403,598 |
| 2019-09-11 | 2019-09-09 | 8.900 | 144,196 | -6,299 | 0.00% | 1,283,384 |
| 2019-09-10 | 2019-09-06 | 8.886 | 150,495 | +1,400 | 0.00% | 1,337,297 |
| 2019-09-09 | 2019-09-05 | 8.872 | 149,095 | +4,200 | 0.00% | 1,322,727 |
| 2019-09-06 | 2019-09-04 | 8.900 | 144,895 | -3,500 | 0.00% | 1,289,606 |
| 2019-09-05 | 2019-09-03 | 8.643 | 148,395 | +5,599 | 0.00% | 1,282,597 |
| 2019-09-04 | 2019-09-02 | 8.772 | 142,796 | -1,400 | 0.00% | 1,252,564 |
| 2019-09-03 | 2019-08-30 | 8.686 | 144,196 | -699 | 0.00% | 1,252,484 |
| 2019-08-28 | 2019-08-26 | 8.357 | 144,895 | +699 | 0.00% | 1,210,946 |
| 2019-08-26 | 2019-08-22 | 8.629 | 144,196 | -699 | 0.00% | 1,244,244 |
| 2019-08-09 | 2019-08-07 | 8.672 | 144,895 | +1,399 | 0.00% | 1,256,486 |
| 2019-08-08 | 2019-08-06 | 8.743 | 143,496 | +7,000 | 0.00% | 1,254,604 |
| 2019-08-06 | 2019-08-02 | 9.215 | 136,496 | +2,100 | 0.00% | 1,257,752 |
| 2019-08-01 | 2019-07-30 | 9.529 | 134,396 | -57,398 | 0.00% | 1,280,642 |
| 2019-07-31 | 2019-07-29 | 9.543 | 191,794 | +2,800 | 0.01% | 1,830,320 |
| 2019-07-24 | 2019-07-22 | 9.729 | 188,994 | +48,998 | 0.01% | 1,838,699 |
| 2019-07-23 | 2019-07-19 | 9.915 | 139,996 | -3,500 | 0.00% | 1,388,004 |
| 2019-07-19 | 2019-07-17 | 9.829 | 143,496 | +57,399 | 0.00% | 1,410,405 |
| 2019-07-15 | 2019-07-11 | 9.643 | 86,097 | -3,500 | 0.00% | 830,247 |
| 2019-07-11 | 2019-07-09 | 9.557 | 89,597 | +3,500 | 0.00% | 856,318 |
| 2019-07-10 | 2019-07-08 | 9.743 | 86,097 | +20,999 | 0.00% | 838,857 |
| 2019-07-09 | 2019-07-05 | 9.886 | 65,098 | +700 | 0.00% | 643,560 |
| 2019-07-08 | 2019-07-04 | 9.900 | 64,398 | -4,900 | 0.00% | 637,560 |
| 2019-07-05 | 2019-07-03 | 9.900 | 69,298 | +5,600 | 0.00% | 686,072 |
| 2019-07-04 | 2019-07-02 | 9.957 | 63,698 | +7,000 | 0.00% | 634,270 |
| 2019-07-03 | 2019-06-28 | 9.986 | 56,698 | +700 | 0.00% | 566,188 |
| 2019-06-28 | 2019-06-26 | 10.714 | 55,998 | -700 | 0.00% | 599,950 |
| 2019-06-27 | 2019-06-25 | 10.714 | 56,698 | +2,112 | 0.00% | 607,450 |
| 2019-06-26 | 2019-06-24 | 10.907 | 54,586 | +2,696 | 0.00% | 595,352 |
| 2019-06-25 | 2019-06-21 | 11.040 | 51,890 | -4,044 | 0.00% | 572,878 |
| 2019-06-24 | 2019-06-20 | 10.936 | 55,934 | +674 | 0.00% | 611,714 |
| 2019-06-21 | 2019-06-19 | 10.803 | 55,260 | +674 | 0.00% | 596,963 |
| 2019-06-19 | 2019-06-17 | 10.506 | 54,586 | +5,391 | 0.00% | 573,482 |
| 2019-06-13 | 2019-06-11 | 10.907 | 49,195 | -19,543 | 0.00% | 536,554 |
| 2019-06-12 | 2019-06-10 | 10.402 | 68,738 | +10,783 | 0.00% | 715,023 |
| 2019-06-10 | 2019-06-05 | 10.283 | 57,955 | +3,369 | 0.00% | 595,977 |
| 2019-06-06 | 2019-06-04 | 10.328 | 54,586 | +3,370 | 0.00% | 563,762 |
| 2019-06-03 | 2019-05-30 | 10.283 | 51,216 | +7,413 | 0.00% | 526,677 |
| 2019-05-31 | 2019-05-29 | 10.165 | 43,803 | +673 | 0.00% | 445,246 |
| 2019-05-29 | 2019-05-27 | 10.224 | 43,130 | -673 | 0.00% | 440,965 |
| 2019-05-22 | 2019-05-20 | 10.714 | 43,803 | +673 | 0.00% | 469,296 |
| 2019-05-20 | 2019-05-16 | 10.595 | 43,130 | +6,739 | 0.00% | 456,965 |
| 2019-05-10 | 2019-05-08 | 10.788 | 36,391 | +674 | 0.00% | 392,585 |
| 2019-05-07 | 2019-05-03 | 11.203 | 35,717 | +2,696 | 0.00% | 400,154 |
| 2019-05-03 | 2019-04-30 | 11.203 | 33,021 | +674 | 0.00% | 369,950 |
| 2019-05-02 | 2019-04-29 | 11.382 | 32,347 | +674 | 0.00% | 368,158 |
| 2019-04-26 | 2019-04-24 | 11.485 | 31,673 | +2,695 | 0.00% | 363,777 |
| 2019-04-25 | 2019-04-23 | 11.500 | 28,978 | +674 | 0.00% | 333,254 |
| 2019-04-23 | 2019-04-17 | 12.064 | 28,304 | +674 | 0.00% | 341,463 |
| 2019-04-18 | 2019-04-16 | 12.094 | 27,630 | +674 | 0.00% | 334,152 |
| 2019-04-15 | 2019-04-11 | 12.034 | 26,956 | +1,348 | 0.00% | 324,401 |
| 2019-04-12 | 2019-04-10 | 12.272 | 25,608 | +1,348 | 0.00% | 314,258 |
| 2019-04-10 | 2019-04-08 | 12.213 | 24,260 | -674 | 0.00% | 296,276 |
| 2019-04-09 | 2019-04-04 | 12.049 | 24,934 | -674 | 0.00% | 300,437 |
| 2019-04-04 | 2019-04-02 | 11.797 | 25,608 | +674 | 0.00% | 302,098 |
| 2019-04-03 | 2019-04-01 | 11.812 | 24,934 | +674 | 0.00% | 294,517 |
| 2019-04-02 | 2019-03-29 | 12.049 | 24,260 | +3,369 | 0.00% | 292,316 |
| 2019-03-26 | 2019-03-22 | 12.420 | 20,891 | -1,348 | 0.00% | 259,472 |
| 2019-03-15 | 2019-03-13 | 12.539 | 22,239 | -6,739 | 0.00% | 278,854 |
| 2019-03-14 | 2019-03-12 | 12.643 | 28,978 | +8,087 | 0.00% | 366,365 |
| 2019-03-08 | 2019-03-06 | 12.940 | 20,891 | -8,087 | 0.00% | 270,322 |
| 2019-03-07 | 2019-03-05 | 12.762 | 28,978 | +8,087 | 0.00% | 369,805 |
| 2019-02-26 | 2019-02-22 | 12.613 | 20,891 | +1,348 | 0.00% | 263,502 |
| 2019-02-25 | 2019-02-21 | 12.539 | 19,543 | -26,956 | 0.00% | 245,049 |
| 2019-02-21 | 2019-02-19 | 12.539 | 46,499 | +26,956 | 0.00% | 583,050 |
| 2019-02-20 | 2019-02-18 | 12.509 | 19,543 | -2,696 | 0.00% | 244,469 |
| 2019-02-19 | 2019-02-15 | 11.990 | 22,239 | +2,696 | 0.00% | 266,644 |
| 2019-02-14 | 2019-02-12 | 11.753 | 19,543 | -7,413 | 0.00% | 229,679 |
| 2019-02-08 | 2019-01-31 | 11.649 | 26,956 | -5,391 | 0.00% | 314,001 |
| 2019-01-24 | 2019-01-22 | 11.352 | 32,347 | -674 | 0.00% | 367,198 |
| 2018-12-07 | 2018-12-05 | 11.500 | 33,021 | +674 | 0.00% | 379,750 |
| 2018-10-04 | 2018-10-02 | 11.693 | 32,347 | -2,022 | 0.00% | 378,238 |
| 2018-09-26 | 2018-09-21 | 11.827 | 34,369 | +2,022 | 0.00% | 406,472 |
| 2018-09-20 | 2018-09-18 | 11.604 | 32,347 | +5,391 | 0.00% | 375,358 |
| 2018-09-10 | 2018-09-06 | 11.070 | 26,956 | -674 | 0.00% | 298,401 |
| 2018-08-29 | 2018-08-27 | 11.634 | 27,630 | +674 | 0.00% | 321,442 |
| 2018-08-01 | 2018-07-30 | 12.865 | 26,956 | -1,348 | 0.00% | 346,801 |
| 2018-07-30 | 2018-07-26 | 12.316 | 28,304 | -674 | 0.00% | 348,603 |
| 2018-07-27 | 2018-07-25 | 12.420 | 28,978 | -2,695 | 0.00% | 359,914 |
| 2018-07-26 | 2018-07-24 | 12.420 | 31,673 | +3,369 | 0.00% | 393,387 |
| 2018-07-10 | 2018-07-06 | 10.640 | 28,304 | -6,739 | 0.00% | 301,143 |
| 2018-06-28 | 2018-06-26 | 12.254 | 35,043 | +1,349 | 0.00% | 429,415 |
| 2018-05-31 | 2018-05-29 | 13.118 | 33,694 | -1,296 | 0.00% | 442,005 |
| 2018-05-30 | 2018-05-28 | 13.242 | 34,990 | -1,943 | 0.00% | 463,326 |
| 2018-05-16 | 2018-05-14 | 13.458 | 36,933 | +3,239 | 0.00% | 497,035 |
| 2018-05-11 | 2018-05-09 | 13.365 | 33,694 | +9,072 | 0.00% | 450,325 |
| 2018-03-22 | 2018-03-20 | 12.871 | 24,622 | -648 | 0.00% | 316,917 |
| 2018-03-21 | 2018-03-19 | 12.825 | 25,270 | -1,296 | 0.00% | 324,087 |
| 2018-03-16 | 2018-03-14 | 13.010 | 26,566 | -648 | 0.00% | 345,628 |
| 2018-03-15 | 2018-03-13 | 13.211 | 27,214 | +648 | 0.00% | 359,519 |
| 2018-02-26 | 2018-02-22 | 13.118 | 26,566 | +2,592 | 0.00% | 348,498 |
| 2018-02-21 | 2018-02-15 | 12.840 | 23,974 | +3,887 | 0.00% | 307,836 |
| 2018-02-09 | 2018-02-07 | 13.303 | 20,087 | +648 | 0.00% | 267,226 |
| 2018-02-06 | 2018-02-02 | 14.245 | 19,439 | +648 | 0.00% | 276,905 |
| 2018-01-22 | 2018-01-18 | 14.584 | 18,791 | -1,944 | 0.00% | 274,055 |
| 2018-01-19 | 2018-01-17 | 14.060 | 20,735 | +648 | 0.00% | 291,526 |
| 2018-01-15 | 2018-01-11 | 14.060 | 20,087 | -3,239 | 0.00% | 282,416 |
| 2018-01-11 | 2018-01-09 | 14.307 | 23,326 | +1,944 | 0.00% | 333,715 |
| 2018-01-04 | 2018-01-02 | 14.044 | 21,382 | +3,239 | 0.00% | 300,293 |
| 2017-09-01 | 2017-08-30 | 16.081 | 18,143 | -648 | 0.00% | 291,764 |
| 2017-08-31 | 2017-08-29 | 16.359 | 18,791 | +648 | 0.00% | 307,405 |
| 2017-07-20 | 2017-07-18 | 16.452 | 18,143 | -4,535 | 0.00% | 298,485 |
| 2017-07-18 | 2017-07-14 | 16.236 | 22,678 | +4,535 | 0.00% | 368,193 |
| 2017-06-22 | 2017-06-20 | 15.934 | 18,143 | +395 | 0.00% | 289,090 |
| 2017-06-02 | 2017-05-31 | 16.597 | 17,748 | -53,879 | 0.00% | 294,555 |
| 2017-05-12 | 2017-05-10 | 17.133 | 71,627 | +53,879 | 0.00% | 1,227,181 |
| 2017-03-09 | 2017-03-07 | 17.038 | 17,748 | +12,677 | 0.00% | 302,395 |
| 2017-03-06 | 2017-03-02 | 17.007 | 5,071 | +1,902 | 0.00% | 86,241 |
| 2017-03-03 | 2017-03-01 | 17.038 | 3,169 | +3,169 | 0.00% | 53,994 |
| 2017-02-28 | 2017-02-24 | 15.997 | 0 | -10,776 | ||
| 2017-02-13 | 2017-02-09 | 15.760 | 10,776 | +10,776 | 0.00% | 169,834 |
| 2016-09-07 | 2016-09-05 | 13.410 | 0 | -634 | ||
| 2016-06-22 | 2016-06-20 | 13.806 | 634 | +17 | 0.00% | 8,753 |
| 2015-09-25 | 2015-09-23 | 15.928 | 617 | -6,172 | 0.00% | 9,828 |
| 2015-09-17 | 2015-09-15 | 15.718 | 6,789 | +6,172 | 0.00% | 106,707 |
| 2015-06-22 | 2015-06-18 | 19.744 | 617 | +11 | 0.00% | 12,182 |
| 2015-03-23 | 2015-03-19 | 16.327 | 606 | -4,846 | 0.00% | 9,894 |
| 2015-03-05 | 2015-03-03 | 15.072 | 5,452 | +1,212 | 0.00% | 82,175 |
| 2015-03-02 | 2015-02-26 | 15.749 | 4,240 | -2,423 | 0.00% | 66,777 |
| 2015-02-03 | 2015-01-30 | 13.950 | 6,663 | +1,211 | 0.00% | 92,948 |
| 2015-01-21 | 2015-01-19 | 14.561 | 5,452 | +4,846 | 0.00% | 79,385 |
| 2015-01-09 | 2015-01-07 | 15.947 | 606 | -3,634 | 0.00% | 9,664 |
| 2015-01-08 | 2015-01-06 | 15.667 | 4,240 | +3,634 | 0.00% | 66,427 |
| 2015-01-06 | 2015-01-02 | 16.509 | 606 | -3,634 | 0.00% | 10,004 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,240 | +3,634 | 0.00% | 65,307 |
| 2015-01-02 | 2014-12-29 | 15.815 | 606 | -3,634 | 0.00% | 9,584 |
| 2014-12-23 | 2014-12-19 | 15.799 | 4,240 | +3,634 | 0.00% | 66,987 |
| 2014-06-23 | 2014-06-19 | 9.237 | 606 | +27 | 0.00% | 5,597 |
| 2013-07-03 | 2013-06-28 | 10.889 | 579 | +22 | 0.00% | 6,305 |
| 2012-06-08 | 2012-06-06 | 12.851 | 557 | +17 | 0.00% | 7,158 |
| 2011-04-28 | 2011-04-26 | 14.120 | 540 | +14 | 0.00% | 7,625 |
| 2010-11-05 | 2010-11-03 | 14.215 | 526 | +526 | 0.00% | 7,477 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy