History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,265,000 | +0 | 0.03% | 6,578,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,265,000 | +0 | 0.03% | 6,615,950 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,265,000 | -100,000 | 0.03% | 6,451,500 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,365,000 | -10,000 | 0.03% | 6,988,800 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,375,000 | +10,000 | 0.03% | 7,095,000 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,365,000 | -10,000 | 0.03% | 6,879,600 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,375,000 | -139,000 | 0.03% | 6,943,750 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,514,000 | +39,000 | 0.03% | 7,675,980 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,475,000 | -20,000 | 0.03% | 7,522,500 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,495,000 | +10,000 | 0.03% | 7,729,150 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,485,000 | -10,000 | 0.03% | 7,647,750 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,495,000 | +20,000 | 0.03% | 7,714,200 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,475,000 | +30,000 | 0.03% | 7,581,500 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,445,000 | +40,000 | 0.03% | 7,340,600 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,405,000 | +28,000 | 0.03% | 7,193,600 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,377,000 | +49,000 | 0.03% | 7,243,020 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,328,000 | +20,000 | 0.03% | 7,436,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,308,000 | -15,000 | 0.03% | 7,350,960 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,323,000 | -40,000 | 0.03% | 7,422,030 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,363,000 | -6,000 | 0.03% | 7,878,140 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,369,000 | +32,000 | 0.03% | 8,008,650 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,337,000 | +50,000 | 0.03% | 7,888,300 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,287,000 | -27,000 | 0.03% | 7,425,990 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,314,000 | +10,000 | 0.03% | 7,476,660 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,304,000 | +48,000 | 0.03% | 7,367,600 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,256,000 | -4,000 | 0.03% | 7,033,600 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,260,000 | -14,000 | 0.03% | 7,119,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,274,000 | -2,000 | 0.03% | 7,389,200 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,276,000 | +6,000 | 0.03% | 7,362,520 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,270,000 | -3,000 | 0.03% | 7,391,400 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,273,000 | -10,000 | 0.03% | 7,485,240 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,283,000 | -43,000 | 0.03% | 7,467,060 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,326,000 | +188,000 | 0.03% | 7,916,220 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,138,000 | +20,000 | 0.03% | 6,315,900 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,118,000 | -79,000 | 0.03% | 5,947,760 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,197,000 | +20,000 | 0.03% | 6,439,860 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,177,000 | +13,000 | 0.03% | 6,367,570 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,164,000 | -73,000 | 0.03% | 6,099,360 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,237,000 | +20,000 | 0.03% | 6,321,070 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,217,000 | +3,000 | 0.03% | 6,267,550 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,214,000 | +10,000 | 0.03% | 6,288,520 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,204,000 | +48,000 | 0.03% | 6,176,520 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,156,000 | +48,000 | 0.03% | 5,999,640 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,108,000 | +3,000 | 0.03% | 5,739,440 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,105,000 | +20,000 | 0.03% | 5,646,550 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,085,000 | +10,000 | 0.02% | 5,892,789 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,075,000 | +26,187 | 0.02% | 5,994,170 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,048,813 | +3,867 | 0.02% | 5,967,502 |
| 2025-06-17 | 2025-06-13 | 5.669 | 1,044,946 | -5,800 | 0.02% | 5,923,880 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,050,746 | -387,626 | 0.02% | 5,945,890 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,438,372 | -4,833 | 0.03% | 8,169,122 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,443,205 | -19,333 | 0.03% | 7,763,601 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,462,538 | +19,333 | 0.03% | 7,867,601 |
| 2025-06-05 | 2025-06-03 | 5.317 | 1,443,205 | -19,333 | 0.03% | 7,674,021 |
| 2025-05-27 | 2025-05-23 | 5.245 | 1,462,538 | -66,699 | 0.03% | 7,670,911 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,529,237 | +967 | 0.04% | 8,099,842 |
| 2025-05-19 | 2025-05-15 | 5.266 | 1,528,270 | -212,662 | 0.04% | 8,047,291 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,740,932 | +6,766 | 0.04% | 9,167,088 |
| 2025-05-12 | 2025-05-08 | 5.183 | 1,734,166 | -48,332 | 0.04% | 8,987,941 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,782,498 | +67,665 | 0.04% | 9,127,799 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,714,833 | -51,232 | 0.04% | 8,603,901 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,766,065 | +2,900 | 0.04% | 8,477,279 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,763,165 | -1,353,307 | 0.04% | 8,153,279 |
| 2025-04-01 | 2025-03-28 | 5.141 | 3,116,472 | +39,633 | 0.07% | 16,023,280 |
| 2025-03-26 | 2025-03-24 | 5.204 | 3,076,839 | +49,299 | 0.07% | 16,010,488 |
| 2025-03-25 | 2025-03-21 | 5.235 | 3,027,540 | -75,399 | 0.07% | 15,847,918 |
| 2025-03-21 | 2025-03-19 | 5.348 | 3,102,939 | +29,000 | 0.07% | 16,595,701 |
| 2025-03-18 | 2025-03-14 | 5.328 | 3,073,939 | -29,000 | 0.07% | 16,376,998 |
| 2025-03-17 | 2025-03-13 | 5.245 | 3,102,939 | -35,766 | 0.07% | 16,274,701 |
| 2025-03-12 | 2025-03-10 | 5.152 | 3,138,705 | +29,000 | 0.07% | 16,170,061 |
| 2025-03-11 | 2025-03-07 | 5.235 | 3,109,705 | +111,164 | 0.07% | 16,278,018 |
| 2025-03-05 | 2025-03-03 | 5.338 | 2,998,541 | -24,166 | 0.07% | 16,006,320 |
| 2025-03-04 | 2025-02-28 | 5.328 | 3,022,707 | -144,031 | 0.07% | 16,104,049 |
| 2025-02-28 | 2025-02-26 | 5.328 | 3,166,738 | +2,900 | 0.07% | 16,871,402 |
| 2025-02-27 | 2025-02-25 | 5.255 | 3,163,838 | +47,366 | 0.07% | 16,626,842 |
| 2025-02-26 | 2025-02-24 | 5.390 | 3,116,472 | -58,965 | 0.07% | 16,797,040 |
| 2025-02-25 | 2025-02-21 | 5.224 | 3,175,437 | +35,766 | 0.07% | 16,589,248 |
| 2025-02-21 | 2025-02-19 | 5.266 | 3,139,671 | +23,199 | 0.07% | 16,532,318 |
| 2025-02-20 | 2025-02-18 | 5.297 | 3,116,472 | +19,333 | 0.07% | 16,506,880 |
| 2025-02-18 | 2025-02-14 | 5.276 | 3,097,139 | -7,733 | 0.07% | 16,340,400 |
| 2025-02-14 | 2025-02-12 | 5.286 | 3,104,872 | -19,333 | 0.07% | 16,413,319 |
| 2025-02-11 | 2025-02-07 | 5.214 | 3,124,205 | +38,666 | 0.07% | 16,289,279 |
| 2025-02-07 | 2025-02-05 | 5.173 | 3,085,539 | +7,733 | 0.07% | 15,959,999 |
| 2025-02-06 | 2025-02-04 | 5.204 | 3,077,806 | -88,932 | 0.07% | 16,015,520 |
| 2025-01-23 | 2025-01-21 | 5.235 | 3,166,738 | +59,933 | 0.07% | 16,576,562 |
| 2025-01-10 | 2025-01-08 | 5.390 | 3,106,805 | +88,931 | 0.07% | 16,744,938 |
| 2025-01-09 | 2025-01-07 | 5.379 | 3,017,874 | +23,200 | 0.07% | 16,234,401 |
| 2025-01-06 | 2025-01-02 | 5.566 | 2,994,674 | -3,867 | 0.07% | 16,667,238 |
| 2025-01-02 | 2024-12-27 | 5.752 | 2,998,541 | +16,433 | 0.07% | 17,247,120 |
| 2024-12-30 | 2024-12-24 | 5.762 | 2,982,108 | -105,364 | 0.07% | 17,183,451 |
| 2024-12-27 | 2024-12-20 | 5.617 | 3,087,472 | +240,695 | 0.07% | 17,343,417 |
| 2024-12-23 | 2024-12-19 | 5.648 | 2,846,777 | +78,298 | 0.07% | 16,079,699 |
| 2024-12-20 | 2024-12-18 | 5.545 | 2,768,479 | -31,899 | 0.06% | 15,351,041 |
| 2024-12-17 | 2024-12-13 | 5.235 | 2,800,378 | +3,866 | 0.07% | 14,658,819 |
| 2024-12-16 | 2024-12-12 | 5.348 | 2,796,512 | -5,799 | 0.07% | 14,956,812 |
| 2024-12-12 | 2024-12-10 | 5.379 | 2,802,311 | -4,834 | 0.07% | 15,074,798 |
| 2024-12-11 | 2024-12-09 | 5.431 | 2,807,145 | -2,900 | 0.07% | 15,246,002 |
| 2024-12-10 | 2024-12-06 | 5.338 | 2,810,045 | +3,867 | 0.07% | 15,000,122 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,806,178 | +102,092 | 0.07% | 15,288,337 |
| 2024-11-28 | 2024-11-26 | 5.352 | 2,704,086 | -1,876 | 0.07% | 14,472,660 |
| 2024-11-22 | 2024-11-20 | 5.619 | 2,705,962 | +10,317 | 0.07% | 15,203,950 |
| 2024-11-21 | 2024-11-19 | 5.576 | 2,695,645 | +6,566 | 0.07% | 15,031,022 |
| 2024-11-20 | 2024-11-18 | 5.629 | 2,689,079 | +4,690 | 0.06% | 15,137,760 |
| 2024-11-19 | 2024-11-15 | 5.480 | 2,684,389 | +2,814 | 0.06% | 14,710,679 |
| 2024-11-12 | 2024-11-08 | 5.917 | 2,681,575 | +24,386 | 0.06% | 15,867,447 |
| 2024-11-11 | 2024-11-07 | 6.088 | 2,657,189 | -19,697 | 0.06% | 16,176,430 |
| 2024-11-08 | 2024-11-06 | 5.907 | 2,676,886 | +12,194 | 0.06% | 15,811,162 |
| 2024-11-07 | 2024-11-05 | 5.917 | 2,664,692 | +4,689 | 0.06% | 15,767,547 |
| 2024-11-06 | 2024-11-04 | 5.779 | 2,660,003 | +18,759 | 0.06% | 15,371,121 |
| 2024-11-05 | 2024-11-01 | 5.779 | 2,641,244 | -10,317 | 0.06% | 15,262,720 |
| 2024-11-01 | 2024-10-30 | 5.523 | 2,651,561 | -3,231,210 | 0.06% | 14,643,858 |
| 2024-10-30 | 2024-10-28 | 5.661 | 5,882,771 | -54,400 | 0.14% | 33,304,322 |
| 2024-10-25 | 2024-10-23 | 5.725 | 5,937,171 | +7,503 | 0.14% | 33,992,099 |
| 2024-10-24 | 2024-10-22 | 5.661 | 5,929,668 | +4,690 | 0.14% | 33,569,822 |
| 2024-10-23 | 2024-10-21 | 5.715 | 5,924,978 | -5,628 | 0.14% | 33,859,120 |
| 2024-10-21 | 2024-10-17 | 5.363 | 5,930,606 | -23,448 | 0.14% | 31,804,692 |
| 2024-10-17 | 2024-10-15 | 5.448 | 5,954,054 | -17,821 | 0.14% | 32,438,279 |
| 2024-10-16 | 2024-10-14 | 5.715 | 5,971,875 | +81,601 | 0.14% | 34,127,120 |
| 2024-10-15 | 2024-10-10 | 5.715 | 5,890,274 | -13,131 | 0.14% | 33,660,799 |
| 2024-10-14 | 2024-10-09 | 5.171 | 5,903,405 | -145,381 | 0.14% | 30,525,898 |
| 2024-10-10 | 2024-10-08 | 5.469 | 6,048,786 | -938 | 0.15% | 33,083,369 |
| 2024-10-09 | 2024-10-07 | 6.162 | 6,049,724 | +176,333 | 0.15% | 37,280,999 |
| 2024-10-08 | 2024-10-04 | 5.757 | 5,873,391 | -1,876 | 0.14% | 33,814,799 |
| 2024-10-07 | 2024-10-03 | 5.363 | 5,875,267 | +938 | 0.14% | 31,507,920 |
| 2024-10-04 | 2024-10-02 | 5.437 | 5,874,329 | +9,379 | 0.14% | 31,941,299 |
| 2024-10-03 | 2024-09-30 | 5.256 | 5,864,950 | -9,379 | 0.14% | 30,827,292 |
| 2024-10-02 | 2024-09-27 | 5.054 | 5,874,329 | -67,532 | 0.14% | 29,686,619 |
| 2024-09-30 | 2024-09-26 | 4.968 | 5,941,861 | -2,814 | 0.14% | 29,521,100 |
| 2024-09-27 | 2024-09-25 | 4.744 | 5,944,675 | -111,615 | 0.14% | 28,204,101 |
| 2024-09-26 | 2024-09-24 | 4.531 | 6,056,290 | -28,138 | 0.15% | 27,442,251 |
| 2024-09-16 | 2024-09-12 | 4.147 | 6,084,428 | +317,024 | 0.15% | 25,234,430 |
| 2024-09-13 | 2024-09-11 | 4.147 | 5,767,404 | -46,897 | 0.14% | 23,919,611 |
| 2024-09-11 | 2024-09-09 | 4.275 | 5,814,301 | -46,897 | 0.14% | 24,857,991 |
| 2024-09-09 | 2024-09-04 | 4.542 | 5,861,198 | -497,109 | 0.14% | 26,620,740 |
| 2024-09-03 | 2024-08-30 | 5.054 | 6,358,307 | +497,109 | 0.15% | 32,132,460 |
| 2024-08-26 | 2024-08-22 | 5.160 | 5,861,198 | +93,794 | 0.14% | 30,245,160 |
| 2024-08-23 | 2024-08-21 | 5.128 | 5,767,404 | -23,448 | 0.14% | 29,576,691 |
| 2024-08-19 | 2024-08-15 | 5.139 | 5,790,852 | -16,883 | 0.14% | 29,758,679 |
| 2024-08-09 | 2024-08-07 | 5.064 | 5,807,735 | -12,193 | 0.14% | 29,411,999 |
| 2024-08-06 | 2024-08-02 | 4.990 | 5,819,928 | -3,752 | 0.14% | 29,039,398 |
| 2024-07-30 | 2024-07-26 | 4.712 | 5,823,680 | +23,448 | 0.14% | 27,443,779 |
| 2024-07-29 | 2024-07-25 | 4.776 | 5,800,232 | -93,794 | 0.14% | 27,704,321 |
| 2024-07-25 | 2024-07-23 | 4.776 | 5,894,026 | -13,131 | 0.14% | 28,152,321 |
| 2024-07-12 | 2024-07-10 | 4.627 | 5,907,157 | +41,269 | 0.14% | 27,333,320 |
| 2024-07-11 | 2024-07-09 | 4.755 | 5,865,888 | +2,814 | 0.14% | 27,892,842 |
| 2024-07-10 | 2024-07-08 | 4.798 | 5,863,074 | -15,945 | 0.14% | 28,129,501 |
| 2024-07-08 | 2024-07-04 | 5.096 | 5,879,019 | +51,587 | 0.14% | 29,961,041 |
| 2024-07-02 | 2024-06-27 | 4.947 | 5,827,432 | -317,024 | 0.14% | 28,828,320 |
| 2024-06-25 | 2024-06-21 | 5.011 | 6,144,456 | -14,069 | 0.15% | 30,789,698 |
| 2024-06-21 | 2024-06-19 | 4.990 | 6,158,525 | -15,945 | 0.15% | 30,728,878 |
| 2024-06-20 | 2024-06-18 | 5.539 | 6,174,470 | +15,007 | 0.15% | 34,202,621 |
| 2024-06-19 | 2024-06-17 | 5.505 | 6,159,463 | +409,712 | 0.15% | 33,908,444 |
| 2024-06-18 | 2024-06-14 | 5.539 | 5,749,751 | +11,382 | 0.15% | 31,849,949 |
| 2024-06-17 | 2024-06-13 | 5.585 | 5,738,369 | +18,387 | 0.15% | 32,049,060 |
| 2024-06-12 | 2024-06-07 | 5.768 | 5,719,982 | -42,027 | 0.15% | 32,991,648 |
| 2024-06-05 | 2024-06-03 | 5.448 | 5,762,009 | -140,088 | 0.15% | 31,391,371 |
| 2024-06-03 | 2024-05-30 | 5.334 | 5,902,097 | +8,755 | 0.15% | 31,480,469 |
| 2024-05-30 | 2024-05-28 | 5.459 | 5,893,342 | +8,756 | 0.15% | 32,174,182 |
| 2024-05-29 | 2024-05-27 | 5.437 | 5,884,586 | -4,378 | 0.15% | 31,991,959 |
| 2024-05-27 | 2024-05-23 | 5.402 | 5,888,964 | +7,880 | 0.15% | 31,813,980 |
| 2024-05-23 | 2024-05-21 | 5.505 | 5,881,084 | +5,253 | 0.15% | 32,375,940 |
| 2024-05-22 | 2024-05-20 | 5.539 | 5,875,831 | +10,507 | 0.15% | 32,548,352 |
| 2024-05-21 | 2024-05-17 | 5.551 | 5,865,324 | +151,471 | 0.15% | 32,557,140 |
| 2024-05-14 | 2024-05-10 | 5.265 | 5,713,853 | -8,756 | 0.15% | 30,084,857 |
| 2024-05-09 | 2024-05-07 | 5.003 | 5,722,609 | +14,884 | 0.15% | 28,627,680 |
| 2024-05-08 | 2024-05-06 | 5.060 | 5,707,725 | +2,963,744 | 0.15% | 28,879,172 |
| 2024-05-06 | 2024-05-02 | 4.854 | 2,743,981 | +8,756 | 0.07% | 13,319,502 |
| 2024-05-03 | 2024-04-30 | 4.843 | 2,735,225 | -1,847,415 | 0.07% | 13,245,760 |
| 2024-04-29 | 2024-04-25 | 4.820 | 4,582,640 | -8,756 | 0.12% | 22,087,480 |
| 2024-04-26 | 2024-04-24 | 4.774 | 4,591,396 | -6,128 | 0.12% | 21,919,922 |
| 2024-04-19 | 2024-04-17 | 4.740 | 4,597,524 | -150,595 | 0.12% | 21,791,648 |
| 2024-04-18 | 2024-04-16 | 4.603 | 4,748,119 | +17,511 | 0.12% | 21,854,688 |
| 2024-04-17 | 2024-04-15 | 4.751 | 4,730,608 | -29,769 | 0.12% | 22,476,478 |
| 2024-04-16 | 2024-04-12 | 4.511 | 4,760,377 | -8,756 | 0.12% | 21,476,149 |
| 2024-04-15 | 2024-04-11 | 4.557 | 4,769,133 | +14,009 | 0.12% | 21,733,531 |
| 2024-04-10 | 2024-04-08 | 4.626 | 4,755,124 | -19,262 | 0.12% | 21,995,551 |
| 2024-04-09 | 2024-04-05 | 4.546 | 4,774,386 | -8,756 | 0.12% | 21,702,940 |
| 2024-04-08 | 2024-04-03 | 4.614 | 4,783,142 | -14,008 | 0.12% | 22,070,522 |
| 2024-04-05 | 2024-04-02 | 4.603 | 4,797,150 | -77,049 | 0.12% | 22,080,368 |
| 2024-03-25 | 2024-03-21 | 4.294 | 4,874,199 | +4,378 | 0.13% | 20,931,920 |
| 2024-03-20 | 2024-03-18 | 4.352 | 4,869,821 | +17,511 | 0.13% | 21,191,219 |
| 2024-03-19 | 2024-03-15 | 4.294 | 4,852,310 | +3,502 | 0.13% | 20,837,919 |
| 2024-03-15 | 2024-03-13 | 4.294 | 4,848,808 | +15,760 | 0.13% | 20,822,880 |
| 2024-03-14 | 2024-03-12 | 4.352 | 4,833,048 | +20,138 | 0.12% | 21,031,200 |
| 2024-03-11 | 2024-03-07 | 4.260 | 4,812,910 | -8,756 | 0.12% | 20,503,809 |
| 2024-03-08 | 2024-03-06 | 4.272 | 4,821,666 | +5,253 | 0.12% | 20,596,181 |
| 2024-03-07 | 2024-03-05 | 4.272 | 4,816,413 | +39,400 | 0.12% | 20,573,742 |
| 2024-03-06 | 2024-03-04 | 4.294 | 4,777,013 | -16,635 | 0.12% | 20,514,561 |
| 2024-03-01 | 2024-02-28 | 4.226 | 4,793,648 | +27,142 | 0.12% | 20,257,499 |
| 2024-02-29 | 2024-02-27 | 4.317 | 4,766,506 | +7,880 | 0.12% | 20,578,320 |
| 2024-02-28 | 2024-02-26 | 4.329 | 4,758,626 | +7,880 | 0.12% | 20,598,650 |
| 2024-02-23 | 2024-02-21 | 4.340 | 4,750,746 | +13,133 | 0.12% | 20,618,800 |
| 2024-02-22 | 2024-02-20 | 4.226 | 4,737,613 | -4,378 | 0.12% | 20,020,701 |
| 2024-02-21 | 2024-02-19 | 4.157 | 4,741,991 | +4,378 | 0.12% | 19,714,242 |
| 2024-02-19 | 2024-02-15 | 4.066 | 4,737,613 | +8,756 | 0.12% | 19,263,161 |
| 2024-02-15 | 2024-02-09 | 4.032 | 4,728,857 | -12,258 | 0.12% | 19,065,529 |
| 2024-02-08 | 2024-02-06 | 4.043 | 4,741,115 | +3,502 | 0.12% | 19,169,100 |
| 2024-02-07 | 2024-02-05 | 3.952 | 4,737,613 | -3,502 | 0.12% | 18,722,061 |
| 2024-02-06 | 2024-02-02 | 4.077 | 4,741,115 | +80,551 | 0.12% | 19,331,550 |
| 2024-02-05 | 2024-02-01 | 3.997 | 4,660,564 | +6,129 | 0.12% | 18,630,499 |
| 2024-02-02 | 2024-01-31 | 4.100 | 4,654,435 | +26,266 | 0.12% | 19,084,439 |
| 2024-01-31 | 2024-01-29 | 4.283 | 4,628,169 | +3,502 | 0.12% | 19,822,501 |
| 2024-01-30 | 2024-01-26 | 4.203 | 4,624,667 | -6,128 | 0.12% | 19,437,762 |
| 2024-01-29 | 2024-01-25 | 4.214 | 4,630,795 | -24,516 | 0.12% | 19,516,408 |
| 2024-01-26 | 2024-01-24 | 3.918 | 4,655,311 | +6,129 | 0.12% | 18,237,310 |
| 2024-01-09 | 2024-01-05 | 3.986 | 4,649,182 | +8,755 | 0.12% | 18,531,900 |
| 2024-01-02 | 2023-12-28 | 3.940 | 4,640,427 | +70,045 | 0.12% | 18,285,002 |
| 2023-12-22 | 2023-12-20 | 3.826 | 4,570,382 | +9,631 | 0.12% | 17,486,999 |
| 2023-12-21 | 2023-12-19 | 3.838 | 4,560,751 | +4,377 | 0.12% | 17,502,239 |
| 2023-12-20 | 2023-12-18 | 3.872 | 4,556,374 | +9,632 | 0.12% | 17,641,562 |
| 2023-12-05 | 2023-12-01 | 3.975 | 4,546,742 | -4,378 | 0.12% | 18,071,638 |
| 2023-11-28 | 2023-11-24 | 4.020 | 4,551,120 | +8,755 | 0.12% | 18,296,959 |
| 2023-11-27 | 2023-11-23 | 4.043 | 4,542,365 | -20,137 | 0.12% | 18,365,521 |
| 2023-11-24 | 2023-11-22 | 3.986 | 4,562,502 | +11,382 | 0.12% | 18,186,388 |
| 2023-11-23 | 2023-11-21 | 3.997 | 4,551,120 | +26,266 | 0.12% | 18,192,999 |
| 2023-11-22 | 2023-11-20 | 3.986 | 4,524,854 | -90,182 | 0.12% | 18,036,321 |
| 2023-11-10 | 2023-11-08 | 3.952 | 4,615,036 | -96,310 | 0.12% | 18,237,662 |
| 2023-11-08 | 2023-11-06 | 4.066 | 4,711,346 | -323,955 | 0.12% | 19,156,359 |
| 2023-10-26 | 2023-10-24 | 3.895 | 5,035,301 | +271,422 | 0.13% | 19,610,912 |
| 2023-10-18 | 2023-10-16 | 4.157 | 4,763,879 | +8,755 | 0.12% | 19,805,238 |
| 2023-10-17 | 2023-10-13 | 4.214 | 4,755,124 | +876 | 0.12% | 20,040,391 |
| 2023-10-16 | 2023-10-12 | 4.272 | 4,754,248 | -17,511 | 0.12% | 20,308,199 |
| 2023-10-13 | 2023-10-11 | 4.135 | 4,771,759 | +28,017 | 0.12% | 19,728,999 |
| 2023-10-12 | 2023-10-10 | 4.100 | 4,743,742 | -17,511 | 0.12% | 19,450,621 |
| 2023-10-11 | 2023-10-09 | 4.237 | 4,761,253 | +8,756 | 0.12% | 20,174,981 |
| 2023-09-28 | 2023-09-26 | 4.283 | 4,752,497 | +8,755 | 0.12% | 20,354,999 |
| 2023-09-22 | 2023-09-20 | 4.294 | 4,743,742 | +8,756 | 0.12% | 20,371,681 |
| 2023-09-15 | 2023-09-13 | 4.272 | 4,734,986 | -17,511 | 0.12% | 20,225,919 |
| 2023-09-14 | 2023-09-12 | 4.226 | 4,752,497 | +8,755 | 0.12% | 20,083,599 |
| 2023-09-07 | 2023-09-05 | 4.283 | 4,743,742 | +8,756 | 0.12% | 20,317,501 |
| 2023-09-06 | 2023-09-04 | 4.363 | 4,734,986 | -35,022 | 0.12% | 20,658,559 |
| 2023-09-05 | 2023-08-31 | 4.203 | 4,770,008 | -8,756 | 0.12% | 20,048,639 |
| 2023-09-04 | 2023-08-30 | 4.169 | 4,778,764 | +162,853 | 0.12% | 19,921,701 |
| 2023-08-31 | 2023-08-29 | 4.203 | 4,615,911 | +14,884 | 0.12% | 19,400,960 |
| 2023-08-30 | 2023-08-28 | 4.169 | 4,601,027 | +26,267 | 0.12% | 19,180,751 |
| 2023-08-28 | 2023-08-24 | 4.306 | 4,574,760 | +61,289 | 0.12% | 19,698,250 |
| 2023-08-25 | 2023-08-23 | 4.603 | 4,513,471 | +12,257 | 0.12% | 20,774,648 |
| 2023-08-09 | 2023-08-07 | 5.060 | 4,501,214 | -43,777 | 0.12% | 22,774,631 |
| 2023-08-08 | 2023-08-04 | 5.128 | 4,544,991 | +3,502 | 0.12% | 23,307,588 |
| 2023-08-07 | 2023-08-03 | 5.117 | 4,541,489 | -8,756 | 0.12% | 23,237,759 |
| 2023-08-04 | 2023-08-02 | 5.105 | 4,550,245 | +19,263 | 0.12% | 23,230,592 |
| 2023-08-03 | 2023-08-01 | 5.185 | 4,530,982 | -35,023 | 0.12% | 23,494,497 |
| 2023-08-01 | 2023-07-28 | 5.140 | 4,566,005 | +3,503 | 0.12% | 23,467,502 |
| 2023-07-31 | 2023-07-27 | 5.105 | 4,562,502 | +14,884 | 0.12% | 23,293,168 |
| 2023-07-28 | 2023-07-26 | 5.128 | 4,547,618 | -105,066 | 0.12% | 23,321,060 |
| 2023-07-24 | 2023-07-20 | 4.866 | 4,652,684 | +10,506 | 0.12% | 22,637,639 |
| 2023-07-12 | 2023-07-10 | 5.014 | 4,642,178 | +70,045 | 0.12% | 23,275,782 |
| 2023-07-06 | 2023-07-04 | 5.048 | 4,572,133 | -8,756 | 0.12% | 23,081,238 |
| 2023-07-04 | 2023-06-30 | 4.888 | 4,580,889 | +8,756 | 0.12% | 22,392,960 |
| 2023-06-23 | 2023-06-20 | 5.048 | 4,572,133 | +63,915 | 0.12% | 23,081,238 |
| 2023-06-20 | 2023-06-16 | 5.860 | 4,508,218 | +229,446 | 0.12% | 26,420,292 |
| 2023-06-14 | 2023-06-12 | 5.812 | 4,278,772 | -1,662 | 0.12% | 24,869,669 |
| 2023-06-13 | 2023-06-09 | 5.897 | 4,280,434 | -8,310 | 0.12% | 25,239,900 |
| 2023-06-12 | 2023-06-08 | 5.836 | 4,288,744 | -4,155 | 0.12% | 25,030,850 |
| 2023-06-09 | 2023-06-07 | 5.716 | 4,292,899 | -4,155 | 0.12% | 24,538,500 |
| 2023-06-06 | 2023-06-02 | 5.560 | 4,297,054 | +29,085 | 0.12% | 23,890,021 |
| 2023-05-30 | 2023-05-25 | 5.475 | 4,267,969 | -88,085 | 0.12% | 23,368,799 |
| 2023-05-25 | 2023-05-23 | 5.620 | 4,356,054 | +4,155 | 0.12% | 24,480,139 |
| 2023-05-24 | 2023-05-22 | 5.680 | 4,351,899 | +1,662 | 0.12% | 24,718,638 |
| 2023-05-18 | 2023-05-16 | 5.848 | 4,350,237 | +8,310 | 0.12% | 25,442,098 |
| 2023-05-11 | 2023-05-09 | 6.294 | 4,341,927 | +1,334,571 | 0.12% | 27,326,747 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,007,356 | -8,310 | 0.08% | 18,927,370 |
| 2023-05-02 | 2023-04-27 | 6.053 | 3,015,666 | +8,310 | 0.08% | 18,253,870 |
| 2023-04-27 | 2023-04-25 | 6.077 | 3,007,356 | -62,324 | 0.08% | 18,275,950 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,069,680 | -8,310 | 0.08% | 18,987,158 |
| 2023-04-25 | 2023-04-21 | 6.161 | 3,077,990 | +83,099 | 0.08% | 18,964,478 |
| 2023-04-24 | 2023-04-20 | 6.246 | 2,994,891 | +4,155 | 0.08% | 18,704,759 |
| 2023-04-20 | 2023-04-18 | 6.366 | 2,990,736 | +5,817 | 0.08% | 19,038,709 |
| 2023-04-19 | 2023-04-17 | 6.318 | 2,984,919 | +2,493 | 0.08% | 18,857,998 |
| 2023-04-12 | 2023-04-06 | 5.752 | 2,982,426 | -83,099 | 0.08% | 17,155,418 |
| 2023-04-11 | 2023-04-04 | 5.812 | 3,065,525 | +80,606 | 0.08% | 17,817,868 |
| 2023-04-04 | 2023-03-31 | 5.620 | 2,984,919 | +17,451 | 0.08% | 16,774,638 |
| 2023-04-03 | 2023-03-30 | 5.536 | 2,967,468 | +177,001 | 0.08% | 16,426,597 |
| 2023-03-31 | 2023-03-29 | 5.475 | 2,790,467 | -1,662 | 0.08% | 15,278,898 |
| 2023-03-30 | 2023-03-28 | 5.668 | 2,792,129 | +16,619 | 0.08% | 15,825,598 |
| 2023-03-29 | 2023-03-27 | 5.548 | 2,775,510 | -8,309 | 0.08% | 15,397,402 |
| 2023-03-28 | 2023-03-24 | 5.644 | 2,783,819 | -8,310 | 0.08% | 15,711,497 |
| 2023-03-27 | 2023-03-23 | 5.921 | 2,792,129 | +16,619 | 0.08% | 16,531,198 |
| 2023-03-24 | 2023-03-22 | 5.800 | 2,775,510 | -38,225 | 0.08% | 16,098,802 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,813,735 | +13,296 | 0.08% | 16,997,719 |
| 2023-03-20 | 2023-03-16 | 5.885 | 2,800,439 | +83,099 | 0.08% | 16,479,298 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,717,340 | +41,549 | 0.07% | 16,349,999 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,675,791 | -41,549 | 0.07% | 15,584,802 |
| 2023-03-10 | 2023-03-08 | 5.728 | 2,717,340 | -4,155 | 0.07% | 15,565,199 |
| 2023-03-09 | 2023-03-07 | 5.439 | 2,721,495 | -41,550 | 0.07% | 14,802,999 |
| 2023-03-08 | 2023-03-06 | 5.439 | 2,763,045 | -132,958 | 0.08% | 15,029,002 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,896,003 | -85,592 | 0.08% | 15,926,449 |
| 2023-03-06 | 2023-03-02 | 5.102 | 2,981,595 | +41,549 | 0.08% | 15,213,118 |
| 2023-03-03 | 2023-03-01 | 4.862 | 2,940,046 | -3,324 | 0.08% | 14,293,521 |
| 2023-03-02 | 2023-02-28 | 4.705 | 2,943,370 | +47,367 | 0.08% | 13,849,221 |
| 2023-03-01 | 2023-02-27 | 4.693 | 2,896,003 | +24,929 | 0.08% | 13,591,499 |
| 2023-02-28 | 2023-02-24 | 4.826 | 2,871,074 | +24,930 | 0.08% | 13,854,552 |
| 2023-02-24 | 2023-02-22 | 4.910 | 2,846,144 | -1,662 | 0.08% | 13,974,001 |
| 2023-02-23 | 2023-02-21 | 4.958 | 2,847,806 | +7,479 | 0.08% | 14,119,241 |
| 2023-02-22 | 2023-02-20 | 5.006 | 2,840,327 | -172,846 | 0.08% | 14,218,881 |
| 2023-02-21 | 2023-02-17 | 4.801 | 3,013,173 | +137,114 | 0.08% | 14,467,740 |
| 2023-02-20 | 2023-02-16 | 4.814 | 2,876,059 | +41,549 | 0.08% | 13,843,998 |
| 2023-02-17 | 2023-02-15 | 4.789 | 2,834,510 | +4,155 | 0.08% | 13,575,780 |
| 2023-02-16 | 2023-02-14 | 4.862 | 2,830,355 | -93,902 | 0.08% | 13,760,240 |
| 2023-02-15 | 2023-02-13 | 4.886 | 2,924,257 | -16,620 | 0.08% | 14,287,140 |
| 2023-02-13 | 2023-02-09 | 4.814 | 2,940,877 | +16,620 | 0.08% | 14,156,001 |
| 2023-02-10 | 2023-02-08 | 4.753 | 2,924,257 | -18,282 | 0.08% | 13,900,050 |
| 2023-02-09 | 2023-02-07 | 4.789 | 2,942,539 | +65,649 | 0.08% | 14,093,181 |
| 2023-02-08 | 2023-02-06 | 4.753 | 2,876,890 | +16,619 | 0.08% | 13,674,898 |
| 2023-02-07 | 2023-02-03 | 4.850 | 2,860,271 | -831 | 0.08% | 13,871,262 |
| 2023-02-06 | 2023-02-02 | 4.910 | 2,861,102 | -162,874 | 0.08% | 14,047,442 |
| 2023-02-03 | 2023-02-01 | 4.862 | 3,023,976 | -363,143 | 0.08% | 14,701,561 |
| 2023-02-02 | 2023-01-31 | 4.741 | 3,387,119 | +831 | 0.09% | 16,059,441 |
| 2023-01-31 | 2023-01-27 | 4.922 | 3,386,288 | -4,155 | 0.09% | 16,666,751 |
| 2023-01-30 | 2023-01-26 | 4.886 | 3,390,443 | -6,648 | 0.09% | 16,564,801 |
| 2023-01-27 | 2023-01-20 | 4.814 | 3,397,091 | -37,394 | 0.09% | 16,352,001 |
| 2023-01-20 | 2023-01-18 | 4.741 | 3,434,485 | -91,409 | 0.09% | 16,284,018 |
| 2023-01-19 | 2023-01-17 | 4.669 | 3,525,894 | -8,310 | 0.10% | 16,462,838 |
| 2023-01-18 | 2023-01-16 | 4.681 | 3,534,204 | +516,045 | 0.10% | 16,544,169 |
| 2023-01-12 | 2023-01-10 | 4.681 | 3,018,159 | -29,085 | 0.08% | 14,128,480 |
| 2023-01-11 | 2023-01-09 | 4.681 | 3,047,244 | -191,128 | 0.08% | 14,264,632 |
| 2023-01-10 | 2023-01-06 | 4.657 | 3,238,372 | +33,240 | 0.09% | 15,081,392 |
| 2023-01-09 | 2023-01-05 | 4.705 | 3,205,132 | +68,972 | 0.09% | 15,080,871 |
| 2023-01-06 | 2023-01-04 | 4.705 | 3,136,160 | -33,239 | 0.09% | 14,756,342 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,169,399 | -8,310 | 0.09% | 14,683,899 |
| 2023-01-04 | 2022-12-30 | 4.513 | 3,177,709 | +6,648 | 0.09% | 14,339,999 |
| 2022-12-30 | 2022-12-28 | 4.561 | 3,171,061 | +95,564 | 0.09% | 14,462,639 |
| 2022-12-29 | 2022-12-23 | 4.549 | 3,075,497 | +122,986 | 0.08% | 13,989,779 |
| 2022-12-21 | 2022-12-19 | 4.585 | 2,952,511 | +13,296 | 0.08% | 13,536,932 |
| 2022-12-20 | 2022-12-16 | 4.741 | 2,939,215 | +8,310 | 0.08% | 13,935,781 |
| 2022-12-14 | 2022-12-12 | 4.705 | 2,930,905 | -72,296 | 0.08% | 13,790,571 |
| 2022-12-13 | 2022-12-09 | 4.765 | 3,003,201 | -96,395 | 0.08% | 14,311,440 |
| 2022-12-12 | 2022-12-08 | 4.753 | 3,099,596 | -116,339 | 0.08% | 14,733,500 |
| 2022-12-09 | 2022-12-07 | 4.597 | 3,215,935 | +98,057 | 0.09% | 14,783,401 |
| 2022-12-08 | 2022-12-06 | 4.886 | 3,117,878 | -469,510 | 0.08% | 15,233,121 |
| 2022-12-07 | 2022-12-05 | 4.922 | 3,587,388 | -134,620 | 0.10% | 17,656,532 |
| 2022-12-05 | 2022-12-01 | 4.513 | 3,722,008 | +16,620 | 0.10% | 16,796,249 |
| 2022-12-02 | 2022-11-30 | 4.597 | 3,705,388 | -52,353 | 0.10% | 17,033,378 |
| 2022-12-01 | 2022-11-29 | 4.573 | 3,757,741 | -24,099 | 0.10% | 17,183,601 |
| 2022-11-30 | 2022-11-28 | 4.440 | 3,781,840 | -21,605 | 0.10% | 16,793,192 |
| 2022-11-29 | 2022-11-25 | 4.477 | 3,803,445 | +160,381 | 0.10% | 17,026,439 |
| 2022-11-28 | 2022-11-24 | 4.344 | 3,643,064 | +137,113 | 0.10% | 15,826,240 |
| 2022-11-25 | 2022-11-23 | 4.489 | 3,505,951 | +48,198 | 0.10% | 15,736,872 |
| 2022-11-24 | 2022-11-22 | 4.344 | 3,457,753 | +183,649 | 0.09% | 15,021,210 |
| 2022-11-16 | 2022-11-14 | 4.007 | 3,274,104 | +16,620 | 0.09% | 13,120,200 |
| 2022-11-15 | 2022-11-11 | 3.995 | 3,257,484 | +68,972 | 0.09% | 13,014,399 |
| 2022-11-11 | 2022-11-09 | 3.923 | 3,188,512 | +41,549 | 0.09% | 12,508,620 |
| 2022-11-08 | 2022-11-04 | 3.863 | 3,146,963 | +24,930 | 0.09% | 12,156,272 |
| 2022-10-28 | 2022-10-26 | 3.827 | 3,122,033 | +41,550 | 0.09% | 11,947,261 |
| 2022-10-27 | 2022-10-25 | 3.803 | 3,080,483 | +25,760 | 0.08% | 11,714,119 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,054,723 | +24,930 | 0.08% | 11,652,922 |
| 2022-10-25 | 2022-10-21 | 3.995 | 3,029,793 | +8,310 | 0.08% | 12,104,721 |
| 2022-10-18 | 2022-10-14 | 3.899 | 3,021,483 | +831 | 0.08% | 11,780,640 |
| 2022-10-17 | 2022-10-13 | 3.863 | 3,020,652 | +8,310 | 0.08% | 11,668,350 |
| 2022-10-12 | 2022-10-10 | 3.875 | 3,012,342 | +4,155 | 0.08% | 11,672,500 |
| 2022-10-05 | 2022-09-30 | 3.971 | 3,008,187 | -4,155 | 0.08% | 11,946,000 |
| 2022-09-23 | 2022-09-21 | 4.308 | 3,012,342 | -461,200 | 0.08% | 12,977,500 |
| 2022-09-15 | 2022-09-13 | 4.549 | 3,473,542 | -41,549 | 0.09% | 15,800,400 |
| 2022-09-13 | 2022-09-08 | 4.489 | 3,515,091 | -8,310 | 0.10% | 15,777,898 |
| 2022-09-01 | 2022-08-30 | 4.453 | 3,523,401 | +24,098 | 0.10% | 15,687,998 |
| 2022-08-26 | 2022-08-24 | 4.428 | 3,499,303 | -41,549 | 0.10% | 15,496,482 |
| 2022-08-24 | 2022-08-22 | 4.477 | 3,540,852 | +41,549 | 0.10% | 15,850,919 |
| 2022-08-05 | 2022-08-03 | 4.368 | 3,499,303 | +41,550 | 0.10% | 15,285,932 |
| 2022-08-04 | 2022-08-02 | 4.392 | 3,457,753 | -41,550 | 0.09% | 15,187,650 |
| 2022-08-01 | 2022-07-28 | 4.597 | 3,499,303 | -3,633,923 | 0.10% | 16,086,022 |
| 2022-07-29 | 2022-07-27 | 4.621 | 7,133,226 | -2,597,677 | 0.19% | 32,962,561 |
| 2022-07-28 | 2022-07-26 | 4.645 | 9,730,903 | -4,278,772 | 0.27% | 45,200,598 |
| 2022-07-27 | 2022-07-25 | 4.645 | 14,009,675 | -997,190 | 0.38% | 65,075,738 |
| 2022-07-26 | 2022-07-22 | 4.681 | 15,006,865 | -216,888 | 0.41% | 70,249,512 |
| 2022-07-25 | 2022-07-21 | 4.693 | 15,223,753 | -664,793 | 0.41% | 71,447,999 |
| 2022-07-22 | 2022-07-20 | 4.741 | 15,888,546 | -1,074,471 | 0.43% | 75,332,801 |
| 2022-07-21 | 2022-07-19 | 4.741 | 16,963,017 | -224,368 | 0.46% | 80,427,220 |
| 2022-07-19 | 2022-07-15 | 4.693 | 17,187,385 | +26,592 | 0.47% | 80,663,702 |
| 2022-07-15 | 2022-07-13 | 4.801 | 17,160,793 | -41,549 | 0.47% | 82,397,490 |
| 2022-07-14 | 2022-07-12 | 4.826 | 17,202,342 | +16,619 | 0.47% | 83,011,008 |
| 2022-07-11 | 2022-07-07 | 4.729 | 17,185,723 | +8,310 | 0.47% | 81,276,332 |
| 2022-07-04 | 2022-06-29 | 4.874 | 17,177,413 | +8,310 | 0.47% | 83,717,551 |
| 2022-06-30 | 2022-06-28 | 4.886 | 17,169,103 | +16,620 | 0.47% | 83,883,661 |
| 2022-06-27 | 2022-06-23 | 4.801 | 17,152,483 | +24,930 | 0.47% | 82,357,590 |
| 2022-06-24 | 2022-06-22 | 4.789 | 17,127,553 | +2,493 | 0.47% | 82,031,779 |
| 2022-06-23 | 2022-06-21 | 5.399 | 17,125,060 | +24,929 | 0.47% | 92,461,289 |
| 2022-06-22 | 2022-06-20 | 5.335 | 17,100,131 | +1,086,708 | 0.47% | 91,232,775 |
| 2022-06-21 | 2022-06-17 | 5.335 | 16,013,423 | +23,448 | 0.46% | 85,434,961 |
| 2022-06-20 | 2022-06-16 | 5.335 | 15,989,975 | +60,965 | 0.46% | 85,309,861 |
| 2022-06-17 | 2022-06-15 | 5.450 | 15,929,010 | -865,231 | 0.46% | 86,818,800 |
| 2022-06-15 | 2022-06-13 | 5.374 | 16,794,241 | -234,480 | 0.49% | 90,245,398 |
| 2022-06-14 | 2022-06-10 | 5.476 | 17,028,721 | -93,792 | 0.49% | 93,248,358 |
| 2022-06-13 | 2022-06-09 | 5.502 | 17,122,513 | -269,652 | 0.50% | 94,200,098 |
| 2022-06-10 | 2022-06-08 | 5.489 | 17,392,165 | -232,917 | 0.50% | 95,461,078 |
| 2022-06-08 | 2022-06-06 | 5.489 | 17,625,082 | +781 | 0.51% | 96,739,498 |
| 2022-06-06 | 2022-06-01 | 5.629 | 17,624,301 | +1,564 | 0.51% | 99,215,602 |
| 2022-06-02 | 2022-05-31 | 5.642 | 17,622,737 | +2,344 | 0.51% | 99,432,267 |
| 2022-06-01 | 2022-05-30 | 5.706 | 17,620,393 | -62,528 | 0.51% | 100,546,242 |
| 2022-05-31 | 2022-05-27 | 5.745 | 17,682,921 | -54,712 | 0.51% | 101,581,762 |
| 2022-05-26 | 2022-05-24 | 5.719 | 17,737,633 | -15,632 | 0.51% | 101,442,182 |
| 2022-05-25 | 2022-05-23 | 5.732 | 17,753,265 | +7,816 | 0.51% | 101,758,722 |
| 2022-05-24 | 2022-05-20 | 5.732 | 17,745,449 | -21,103 | 0.51% | 101,713,922 |
| 2022-05-23 | 2022-05-19 | 5.681 | 17,766,552 | +7,816 | 0.51% | 100,925,641 |
| 2022-05-19 | 2022-05-17 | 5.629 | 17,758,736 | +15,632 | 0.51% | 99,972,401 |
| 2022-05-17 | 2022-05-13 | 5.693 | 17,743,104 | +15,632 | 0.51% | 101,019,451 |
| 2022-05-13 | 2022-05-11 | 5.796 | 17,727,472 | -23,448 | 0.51% | 102,744,931 |
| 2022-05-12 | 2022-05-10 | 5.796 | 17,750,920 | -105,516 | 0.51% | 102,880,831 |
| 2022-05-11 | 2022-05-06 | 5.783 | 17,856,436 | +15,632 | 0.52% | 103,263,921 |
| 2022-05-10 | 2022-05-05 | 5.949 | 17,840,804 | -150,067 | 0.52% | 106,140,901 |
| 2022-05-03 | 2022-04-28 | 5.783 | 17,990,871 | +1,563 | 0.52% | 104,041,359 |
| 2022-04-29 | 2022-04-27 | 5.553 | 17,989,308 | -3,908 | 0.52% | 99,889,440 |
| 2022-04-25 | 2022-04-21 | 5.502 | 17,993,216 | +3,908 | 0.52% | 98,990,300 |
| 2022-04-14 | 2022-04-12 | 5.578 | 17,989,308 | -7,816 | 0.52% | 100,349,760 |
| 2022-04-13 | 2022-04-11 | 5.629 | 17,997,124 | -62,528 | 0.52% | 101,314,400 |
| 2022-04-12 | 2022-04-08 | 5.732 | 18,059,652 | -78,160 | 0.52% | 103,514,880 |
| 2022-04-08 | 2022-04-06 | 5.514 | 18,137,812 | +15,632 | 0.53% | 100,017,860 |
| 2022-04-06 | 2022-04-01 | 5.271 | 18,122,180 | +23,448 | 0.52% | 95,526,320 |
| 2022-04-01 | 2022-03-30 | 5.438 | 18,098,732 | +9,379 | 0.52% | 98,413,000 |
| 2022-03-23 | 2022-03-21 | 5.348 | 18,089,353 | -78,160 | 0.52% | 96,741,921 |
| 2022-03-22 | 2022-03-18 | 5.425 | 18,167,513 | -19,540 | 0.53% | 98,554,561 |
| 2022-03-18 | 2022-03-16 | 5.054 | 18,187,053 | -259,491 | 0.53% | 91,912,551 |
| 2022-03-17 | 2022-03-15 | 4.811 | 18,446,544 | +2,989,620 | 0.53% | 88,739,760 |
| 2022-03-16 | 2022-03-14 | 5.207 | 15,456,924 | +492,408 | 0.45% | 80,488,322 |
| 2022-03-11 | 2022-03-09 | 5.540 | 14,964,516 | -390,018 | 0.43% | 82,902,183 |
| 2022-03-10 | 2022-03-08 | 5.578 | 15,354,534 | -178,205 | 0.44% | 85,652,200 |
| 2022-03-09 | 2022-03-07 | 5.770 | 15,532,739 | +7,035 | 0.45% | 89,627,231 |
| 2022-03-03 | 2022-03-01 | 5.937 | 15,525,704 | +78,160 | 0.45% | 92,168,958 |
| 2022-02-28 | 2022-02-24 | 5.847 | 15,447,544 | -782 | 0.45% | 90,321,478 |
| 2022-02-25 | 2022-02-23 | 6.128 | 15,448,326 | +4,690 | 0.45% | 94,674,350 |
| 2022-02-24 | 2022-02-22 | 6.141 | 15,443,636 | +7,816 | 0.45% | 94,843,198 |
| 2022-02-23 | 2022-02-21 | 6.346 | 15,435,820 | +350,938 | 0.45% | 97,955,037 |
| 2022-02-22 | 2022-02-18 | 6.372 | 15,084,882 | -358,754 | 0.44% | 96,114,000 |
| 2022-02-16 | 2022-02-14 | 6.218 | 15,443,636 | -44,552 | 0.45% | 96,028,738 |
| 2022-02-15 | 2022-02-11 | 6.372 | 15,488,188 | +415,030 | 0.45% | 98,683,683 |
| 2022-02-14 | 2022-02-10 | 6.538 | 15,073,158 | -126,619 | 0.44% | 98,546,350 |
| 2022-02-11 | 2022-02-09 | 6.397 | 15,199,777 | +175,860 | 0.44% | 97,234,999 |
| 2022-02-10 | 2022-02-08 | 6.423 | 15,023,917 | -478,339 | 0.44% | 96,494,439 |
| 2022-02-09 | 2022-02-07 | 6.372 | 15,502,256 | +539,304 | 0.45% | 98,773,317 |
| 2022-02-08 | 2022-02-04 | 5.873 | 14,962,952 | +210,250 | 0.43% | 87,870,958 |
| 2022-02-07 | 2022-01-31 | 5.783 | 14,752,702 | +180,550 | 0.43% | 85,315,001 |
| 2022-01-26 | 2022-01-24 | 5.937 | 14,572,152 | -3,908 | 0.42% | 86,508,158 |
| 2022-01-24 | 2022-01-20 | 5.962 | 14,576,060 | -60,183 | 0.42% | 86,904,338 |
| 2022-01-21 | 2022-01-19 | 5.847 | 14,636,243 | -2,345 | 0.42% | 85,577,817 |
| 2022-01-20 | 2022-01-18 | 5.706 | 14,638,588 | +68,781 | 0.42% | 83,531,338 |
| 2022-01-17 | 2022-01-13 | 5.745 | 14,569,807 | +1,563 | 0.42% | 83,698,087 |
| 2022-01-13 | 2022-01-11 | 5.770 | 14,568,244 | -17,977 | 0.42% | 84,061,888 |
| 2022-01-12 | 2022-01-10 | 5.757 | 14,586,221 | -328,272 | 0.42% | 83,978,999 |
| 2022-01-11 | 2022-01-07 | 5.655 | 14,914,493 | -672,176 | 0.43% | 84,342,439 |
| 2022-01-10 | 2022-01-06 | 5.514 | 15,586,669 | -3,036,517 | 0.45% | 85,950,019 |
| 2022-01-07 | 2022-01-05 | 5.438 | 18,623,186 | -1,172,400 | 0.54% | 101,264,752 |
| 2022-01-06 | 2022-01-04 | 5.463 | 19,795,586 | -15,632 | 0.57% | 108,146,291 |
| 2022-01-04 | 2021-12-31 | 5.425 | 19,811,218 | -7,034 | 0.57% | 107,471,281 |
| 2021-12-29 | 2021-12-24 | 5.489 | 19,818,252 | -32,827 | 0.57% | 108,777,239 |
| 2021-12-28 | 2021-12-22 | 5.476 | 19,851,079 | +14,068 | 0.57% | 108,703,438 |
| 2021-12-23 | 2021-12-21 | 5.502 | 19,837,011 | -369,696 | 0.57% | 109,134,002 |
| 2021-12-22 | 2021-12-20 | 5.438 | 20,206,707 | -236,825 | 0.59% | 109,875,248 |
| 2021-12-15 | 2021-12-13 | 5.514 | 20,443,532 | -7,816 | 0.59% | 112,732,359 |
| 2021-12-09 | 2021-12-07 | 5.476 | 20,451,348 | +7,034 | 0.59% | 111,990,479 |
| 2021-12-08 | 2021-12-06 | 5.322 | 20,444,314 | +556,499 | 0.59% | 108,813,121 |
| 2021-12-06 | 2021-12-02 | 5.310 | 19,887,815 | -70,344 | 0.58% | 105,596,752 |
| 2021-12-01 | 2021-11-29 | 5.297 | 19,958,159 | -18,758 | 0.58% | 105,714,902 |
| 2021-11-25 | 2021-11-23 | 5.310 | 19,976,917 | +465,834 | 0.58% | 106,069,850 |
| 2021-11-22 | 2021-11-18 | 5.246 | 19,511,083 | -52,368 | 0.56% | 102,348,298 |
| 2021-11-19 | 2021-11-17 | 5.258 | 19,563,451 | +7,816 | 0.57% | 102,873,302 |
| 2021-11-18 | 2021-11-16 | 5.220 | 19,555,635 | +82,850 | 0.57% | 102,081,602 |
| 2021-11-17 | 2021-11-15 | 5.233 | 19,472,785 | +608,085 | 0.56% | 101,898,260 |
| 2021-11-16 | 2021-11-12 | 5.246 | 18,864,700 | -644,039 | 0.55% | 98,957,600 |
| 2021-11-11 | 2021-11-09 | 5.182 | 19,508,739 | +62,528 | 0.56% | 101,088,002 |
| 2021-11-09 | 2021-11-05 | 5.233 | 19,446,211 | +742,521 | 0.56% | 101,759,203 |
| 2021-11-08 | 2021-11-04 | 5.182 | 18,703,690 | +1,719,520 | 0.54% | 96,916,498 |
| 2021-11-02 | 2021-10-29 | 5.322 | 16,984,170 | -5,471 | 0.49% | 90,396,799 |
| 2021-10-19 | 2021-10-15 | 5.322 | 16,989,641 | -12,506 | 0.49% | 90,425,918 |
| 2021-10-15 | 2021-10-11 | 5.476 | 17,002,147 | +55,494 | 0.49% | 93,102,840 |
| 2021-10-08 | 2021-10-06 | 5.553 | 16,946,653 | +12,505 | 0.49% | 94,099,878 |
| 2021-10-07 | 2021-10-05 | 5.322 | 16,934,148 | +30,483 | 0.49% | 90,130,561 |
| 2021-10-04 | 2021-09-29 | 5.348 | 16,903,665 | +418,937 | 0.49% | 90,400,858 |
| 2021-09-29 | 2021-09-27 | 5.335 | 16,484,728 | +2,422,961 | 0.48% | 87,949,471 |
| 2021-09-27 | 2021-09-23 | 5.578 | 14,061,767 | -7,816 | 0.41% | 78,440,758 |
| 2021-09-24 | 2021-09-21 | 5.450 | 14,069,583 | +32,827 | 0.41% | 76,684,258 |
| 2021-09-23 | 2021-09-20 | 5.425 | 14,036,756 | +625,280 | 0.41% | 76,146,159 |
| 2021-09-21 | 2021-09-17 | 5.642 | 13,411,476 | +587,763 | 0.39% | 75,671,189 |
| 2021-09-20 | 2021-09-16 | 5.732 | 12,823,713 | -111,769 | 0.37% | 73,503,361 |
| 2021-09-16 | 2021-09-14 | 5.719 | 12,935,482 | +1,068,448 | 0.37% | 73,978,502 |
| 2021-09-15 | 2021-09-13 | 5.911 | 11,867,034 | +3,908 | 0.34% | 70,145,458 |
| 2021-09-14 | 2021-09-10 | 5.898 | 11,863,126 | -322,801 | 0.34% | 69,970,578 |
| 2021-09-13 | 2021-09-09 | 5.885 | 12,185,927 | -290,755 | 0.35% | 71,718,599 |
| 2021-09-10 | 2021-09-08 | 5.732 | 12,476,682 | +1,404,535 | 0.36% | 71,514,238 |
| 2021-09-09 | 2021-09-07 | 5.860 | 11,072,147 | +465,834 | 0.32% | 64,880,280 |
| 2021-09-08 | 2021-09-06 | 5.911 | 10,606,313 | -2,563,649 | 0.31% | 62,693,398 |
| 2021-09-07 | 2021-09-03 | 5.617 | 13,169,962 | +771,440 | 0.38% | 73,971,502 |
| 2021-09-06 | 2021-09-02 | 5.732 | 12,398,522 | -188,366 | 0.36% | 71,066,238 |
| 2021-09-03 | 2021-09-01 | 5.386 | 12,586,888 | -711,709 | 0.36% | 67,797,840 |
| 2021-09-02 | 2021-08-31 | 5.041 | 13,298,597 | -2,188,480 | 0.39% | 67,037,443 |
| 2021-08-31 | 2021-08-27 | 4.913 | 15,487,077 | -7,034 | 0.45% | 76,087,984 |
| 2021-08-30 | 2021-08-26 | 4.900 | 15,494,111 | -3,979,126 | 0.45% | 75,924,306 |
| 2021-08-27 | 2021-08-25 | 4.913 | 19,473,237 | -390,801 | 0.56% | 95,671,981 |
| 2021-08-26 | 2021-08-24 | 4.849 | 19,864,038 | -2,870,035 | 0.58% | 96,321,257 |
| 2021-08-23 | 2021-08-19 | 4.951 | 22,734,073 | -2,741,853 | 0.66% | 112,565,060 |
| 2021-08-20 | 2021-08-18 | 4.964 | 25,475,926 | +6,253 | 0.74% | 126,466,965 |
| 2021-08-19 | 2021-08-17 | 4.926 | 25,469,673 | -10,943 | 0.74% | 125,458,327 |
| 2021-08-18 | 2021-08-16 | 4.951 | 25,480,616 | +10,943 | 0.74% | 126,164,241 |
| 2021-08-11 | 2021-08-09 | 4.900 | 25,469,673 | -27,356 | 0.74% | 124,806,595 |
| 2021-08-10 | 2021-08-06 | 4.913 | 25,497,029 | -23,448 | 0.74% | 125,266,861 |
| 2021-08-05 | 2021-08-03 | 4.951 | 25,520,477 | -275,905 | 0.74% | 126,361,608 |
| 2021-08-03 | 2021-07-30 | 4.798 | 25,796,382 | -547,120 | 0.75% | 123,767,170 |
| 2021-07-28 | 2021-07-26 | 4.721 | 26,343,502 | -6,643,601 | 0.76% | 124,369,895 |
| 2021-07-15 | 2021-07-13 | 4.785 | 32,987,103 | +2,345 | 0.96% | 157,845,124 |
| 2021-07-09 | 2021-07-07 | 4.823 | 32,984,758 | -782 | 0.96% | 159,099,951 |
| 2021-07-05 | 2021-06-30 | 4.823 | 32,985,540 | +6,253 | 0.96% | 159,103,723 |
| 2021-06-29 | 2021-06-25 | 4.836 | 32,979,287 | -6,253 | 0.95% | 159,495,508 |
| 2021-06-21 | 2021-06-17 | 4.708 | 32,985,540 | +312,640 | 0.96% | 155,305,491 |
| 2021-06-18 | 2021-06-16 | 5.254 | 32,672,900 | -156,320 | 0.95% | 171,672,262 |
| 2021-06-17 | 2021-06-15 | 5.254 | 32,829,220 | +1,853,898 | 0.95% | 172,493,610 |
| 2021-06-15 | 2021-06-10 | 5.268 | 30,975,322 | +5,908 | 0.95% | 163,172,194 |
| 2021-06-08 | 2021-06-04 | 5.214 | 30,969,414 | +2,215 | 0.95% | 161,463,528 |
| 2021-06-01 | 2021-05-28 | 5.187 | 30,967,199 | +7,385 | 0.95% | 160,613,268 |
| 2021-05-28 | 2021-05-26 | 5.146 | 30,959,814 | -14,769 | 0.95% | 159,317,198 |
| 2021-05-27 | 2021-05-25 | 5.132 | 30,974,583 | -14,769 | 0.95% | 158,973,743 |
| 2021-05-18 | 2021-05-14 | 5.146 | 30,989,352 | -21,415 | 0.95% | 159,469,199 |
| 2021-05-17 | 2021-05-13 | 5.132 | 31,010,767 | -14,769 | 0.95% | 159,159,453 |
| 2021-05-13 | 2021-05-11 | 5.132 | 31,025,536 | -25,846 | 0.95% | 159,235,254 |
| 2021-05-12 | 2021-05-10 | 5.187 | 31,051,382 | +86,399 | 0.95% | 161,049,889 |
| 2021-05-11 | 2021-05-07 | 5.146 | 30,964,983 | -14,769 | 0.95% | 159,343,798 |
| 2021-05-07 | 2021-05-05 | 5.132 | 30,979,752 | +55,383 | 0.95% | 159,000,272 |
| 2021-05-04 | 2021-04-30 | 5.051 | 30,924,369 | +15,507 | 0.95% | 156,203,370 |
| 2021-04-30 | 2021-04-28 | 4.997 | 30,908,862 | +19,939 | 0.95% | 154,450,779 |
| 2021-04-28 | 2021-04-26 | 5.038 | 30,888,923 | +738 | 0.95% | 155,606,032 |
| 2021-04-27 | 2021-04-23 | 5.065 | 30,888,185 | +516,913 | 0.95% | 156,438,885 |
| 2021-04-23 | 2021-04-21 | 5.078 | 30,371,272 | +8,123 | 0.93% | 154,232,170 |
| 2021-04-19 | 2021-04-15 | 5.078 | 30,363,149 | +1,698,428 | 0.93% | 154,190,920 |
| 2021-04-16 | 2021-04-14 | 5.092 | 28,664,721 | +812,291 | 0.88% | 145,954,095 |
| 2021-04-15 | 2021-04-13 | 5.078 | 27,852,430 | +965,150 | 0.85% | 141,440,923 |
| 2021-04-14 | 2021-04-12 | 5.078 | 26,887,280 | +443,069 | 0.82% | 136,539,673 |
| 2021-04-13 | 2021-04-09 | 5.092 | 26,444,211 | +3,692 | 0.81% | 134,647,775 |
| 2021-04-09 | 2021-04-07 | 5.119 | 26,440,519 | +42,091 | 0.81% | 135,345,087 |
| 2021-04-07 | 2021-03-31 | 5.173 | 26,398,428 | +14,769 | 0.81% | 136,559,573 |
| 2021-04-01 | 2021-03-30 | 5.227 | 26,383,659 | +5,908 | 0.81% | 137,912,316 |
| 2021-03-25 | 2021-03-23 | 5.268 | 26,377,751 | +45,783 | 0.81% | 138,953,051 |
| 2021-03-23 | 2021-03-19 | 5.254 | 26,331,968 | +14,769 | 0.81% | 138,355,289 |
| 2021-03-18 | 2021-03-16 | 5.268 | 26,317,199 | +3,693 | 0.81% | 138,634,074 |
| 2021-03-17 | 2021-03-15 | 5.254 | 26,313,506 | +39,876 | 0.81% | 138,258,285 |
| 2021-03-15 | 2021-03-11 | 5.173 | 26,273,630 | +206,765 | 0.81% | 135,913,990 |
| 2021-03-12 | 2021-03-10 | 5.173 | 26,066,865 | +410,265 | 0.80% | 134,844,391 |
| 2021-03-09 | 2021-03-05 | 5.268 | 25,656,600 | +14,769 | 0.79% | 135,154,163 |
| 2021-03-08 | 2021-03-04 | 5.295 | 25,641,831 | -94,521 | 0.79% | 135,770,842 |
| 2021-03-05 | 2021-03-03 | 5.308 | 25,736,352 | -14,769 | 0.79% | 136,619,841 |
| 2021-03-04 | 2021-03-02 | 5.241 | 25,751,121 | -44,307 | 0.79% | 134,954,641 |
| 2021-03-03 | 2021-03-01 | 5.254 | 25,795,428 | +29,538 | 0.79% | 135,536,162 |
| 2021-03-02 | 2021-02-26 | 5.268 | 25,765,890 | +3,693 | 0.79% | 135,729,882 |
| 2021-02-24 | 2021-02-22 | 5.349 | 25,762,197 | -1,477 | 0.79% | 137,803,648 |
| 2021-02-22 | 2021-02-18 | 5.200 | 25,763,674 | +2,215 | 0.79% | 133,973,758 |
| 2021-02-17 | 2021-02-11 | 4.902 | 25,761,459 | -62,030 | 0.79% | 126,287,320 |
| 2021-02-16 | 2021-02-09 | 4.916 | 25,823,489 | -738 | 0.79% | 126,941,102 |
| 2021-02-09 | 2021-02-05 | 4.862 | 25,824,227 | +1,477 | 0.79% | 125,545,890 |
| 2021-02-08 | 2021-02-04 | 4.834 | 25,822,750 | +2,215 | 0.79% | 124,839,330 |
| 2021-02-03 | 2021-02-01 | 4.848 | 25,820,535 | +22,892 | 0.79% | 125,178,281 |
| 2021-02-02 | 2021-01-29 | 4.862 | 25,797,643 | +728,847 | 0.79% | 125,416,651 |
| 2021-01-28 | 2021-01-26 | 4.997 | 25,068,796 | -7,384 | 0.77% | 125,268,121 |
| 2021-01-27 | 2021-01-25 | 5.051 | 25,076,180 | +594,450 | 0.77% | 126,663,339 |
| 2021-01-26 | 2021-01-22 | 5.254 | 24,481,730 | +886,136 | 0.75% | 128,633,637 |
| 2021-01-25 | 2021-01-21 | 5.322 | 23,595,594 | +738,447 | 0.72% | 125,575,289 |
| 2021-01-21 | 2021-01-19 | 5.484 | 22,857,147 | -155,074 | 0.70% | 125,359,649 |
| 2021-01-20 | 2021-01-18 | 5.417 | 23,012,221 | +2,215,341 | 0.71% | 124,651,999 |
| 2021-01-18 | 2021-01-14 | 5.268 | 20,796,880 | -71,630 | 0.64% | 109,554,068 |
| 2021-01-14 | 2021-01-12 | 5.051 | 20,868,510 | -229,657 | 0.64% | 105,409,801 |
| 2021-01-13 | 2021-01-11 | 4.862 | 21,098,167 | +142,521 | 0.65% | 102,569,891 |
| 2021-01-12 | 2021-01-08 | 4.686 | 20,955,646 | +87,136 | 0.64% | 98,187,878 |
| 2021-01-11 | 2021-01-07 | 4.848 | 20,868,510 | -15,507 | 0.64% | 101,170,801 |
| 2021-01-08 | 2021-01-06 | 4.970 | 20,884,017 | +327,870 | 0.64% | 103,791,269 |
| 2021-01-07 | 2021-01-05 | 4.469 | 20,556,147 | +23,631 | 0.63% | 91,862,101 |
| 2021-01-06 | 2021-01-04 | 4.455 | 20,532,516 | +369,223 | 0.63% | 91,478,448 |
| 2021-01-05 | 2020-12-31 | 4.537 | 20,163,293 | +1,403,049 | 0.62% | 91,471,750 |
| 2021-01-04 | 2020-12-29 | 4.618 | 18,760,244 | +33,230 | 0.57% | 86,631,051 |
| 2020-12-28 | 2020-12-22 | 4.577 | 18,727,014 | +1,521,201 | 0.57% | 85,716,801 |
| 2020-12-23 | 2020-12-21 | 4.740 | 17,205,813 | +271,010 | 0.53% | 81,550,000 |
| 2020-12-22 | 2020-12-18 | 4.740 | 16,934,803 | +14,769 | 0.52% | 80,265,500 |
| 2020-12-18 | 2020-12-16 | 4.834 | 16,920,034 | +147,689 | 0.52% | 81,799,410 |
| 2020-12-17 | 2020-12-15 | 4.916 | 16,772,345 | +258,457 | 0.51% | 82,448,191 |
| 2020-12-16 | 2020-12-14 | 4.983 | 16,513,888 | +29,538 | 0.51% | 82,295,839 |
| 2020-12-15 | 2020-12-11 | 4.997 | 16,484,350 | +878,751 | 0.51% | 82,371,868 |
| 2020-12-14 | 2020-12-10 | 5.092 | 15,605,599 | +3,322,273 | 0.48% | 79,460,082 |
| 2020-12-11 | 2020-12-09 | 5.173 | 12,283,326 | +1,558,861 | 0.38% | 63,541,880 |
| 2020-12-10 | 2020-12-08 | 5.227 | 10,724,465 | +369,224 | 0.33% | 56,058,783 |
| 2020-12-09 | 2020-12-07 | 5.349 | 10,355,241 | +760,600 | 0.32% | 55,390,850 |
| 2020-12-02 | 2020-11-30 | 5.444 | 9,594,641 | +664,602 | 0.29% | 52,231,861 |
| 2020-11-30 | 2020-11-26 | 5.620 | 8,930,039 | +22,154 | 0.27% | 50,185,953 |
| 2020-11-26 | 2020-11-24 | 5.647 | 8,907,885 | +36,922 | 0.27% | 50,302,709 |
| 2020-11-19 | 2020-11-17 | 5.891 | 8,870,963 | +1,477 | 0.27% | 52,256,551 |
| 2020-11-13 | 2020-11-11 | 6.283 | 8,869,486 | -544,235 | 0.27% | 55,731,041 |
| 2020-10-14 | 2020-10-09 | 5.566 | 9,413,721 | -73,845 | 0.29% | 52,394,279 |
| 2020-09-04 | 2020-09-02 | 5.701 | 9,487,566 | +22,153 | 0.29% | 54,090,080 |
| 2020-09-03 | 2020-09-01 | 5.688 | 9,465,413 | -120,366 | 0.29% | 53,835,603 |
| 2020-09-02 | 2020-08-31 | 5.891 | 9,585,779 | +29,538 | 0.29% | 56,467,348 |
| 2020-08-31 | 2020-08-27 | 6.094 | 9,556,241 | +118,151 | 0.29% | 58,234,497 |
| 2020-08-21 | 2020-08-19 | 6.378 | 9,438,090 | -22,892 | 0.29% | 60,198,510 |
| 2020-08-20 | 2020-08-18 | 6.432 | 9,460,982 | +22,892 | 0.29% | 60,857,001 |
| 2020-08-19 | 2020-08-17 | 6.487 | 9,438,090 | -812,292 | 0.29% | 61,220,990 |
| 2020-08-17 | 2020-08-13 | 6.351 | 10,250,382 | +2,216 | 0.31% | 65,101,893 |
| 2020-07-30 | 2020-07-28 | 5.958 | 10,248,166 | +1,919,962 | 0.31% | 61,063,199 |
| 2020-07-29 | 2020-07-27 | 5.945 | 8,328,204 | +1,081,824 | 0.25% | 49,510,418 |
| 2020-07-28 | 2020-07-24 | 5.999 | 7,246,380 | +931,920 | 0.22% | 43,471,593 |
| 2020-07-27 | 2020-07-23 | 6.148 | 6,314,460 | +516,913 | 0.19% | 38,821,543 |
| 2020-07-24 | 2020-07-22 | 6.202 | 5,797,547 | +1,477 | 0.18% | 35,957,582 |
| 2020-07-22 | 2020-07-20 | 6.419 | 5,796,070 | +3,692 | 0.18% | 37,204,261 |
| 2020-07-21 | 2020-07-17 | 6.175 | 5,792,378 | +1,033,826 | 0.18% | 35,768,643 |
| 2020-07-08 | 2020-07-06 | 6.717 | 4,758,552 | -221,534 | 0.15% | 31,962,241 |
| 2020-07-02 | 2020-06-29 | 5.891 | 4,980,086 | +59,076 | 0.15% | 29,336,400 |
| 2020-06-30 | 2020-06-26 | 5.918 | 4,921,010 | +1,403,049 | 0.15% | 29,121,679 |
| 2020-06-19 | 2020-06-17 | 6.915 | 3,517,961 | +183,265 | 0.11% | 24,324,945 |
| 2020-06-17 | 2020-06-15 | 6.772 | 3,334,696 | +209,993 | 0.11% | 22,581,359 |
| 2020-06-10 | 2020-06-08 | 7.186 | 3,124,703 | -72,797 | 0.10% | 22,453,922 |
| 2020-05-19 | 2020-05-15 | 6.786 | 3,197,500 | +188,994 | 0.10% | 21,697,997 |
| 2020-05-18 | 2020-05-14 | 6.843 | 3,008,506 | +279,991 | 0.10% | 20,587,418 |
| 2020-04-23 | 2020-04-21 | 7.243 | 2,728,515 | +302,391 | 0.09% | 19,762,860 |
| 2020-04-22 | 2020-04-20 | 7.457 | 2,426,124 | +13,999 | 0.08% | 18,092,517 |
| 2020-03-30 | 2020-03-26 | 7.300 | 2,412,125 | +454,986 | 0.08% | 17,609,061 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,957,139 | +493,485 | 0.06% | 13,728,360 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,463,654 | -14,000 | 0.05% | 10,392,267 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,477,654 | +69,998 | 0.05% | 11,990,480 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,407,656 | +69,998 | 0.05% | 11,402,369 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,337,658 | +454,985 | 0.04% | 10,930,917 |
| 2020-03-10 | 2020-03-06 | 8.643 | 882,673 | +67,898 | 0.03% | 7,629,054 |
| 2020-03-09 | 2020-03-05 | 8.886 | 814,775 | -29,399 | 0.03% | 7,240,083 |
| 2020-03-05 | 2020-03-03 | 8.886 | 844,174 | +14,000 | 0.03% | 7,501,323 |
| 2020-03-04 | 2020-03-02 | 8.900 | 830,174 | -166,595 | 0.03% | 7,388,779 |
| 2020-03-03 | 2020-02-28 | 8.300 | 996,769 | +209,993 | 0.03% | 8,273,440 |
| 2020-03-02 | 2020-02-27 | 8.486 | 786,776 | -1,097,565 | 0.03% | 6,676,564 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,884,341 | -139,996 | 0.06% | 15,344,397 |
| 2020-02-27 | 2020-02-25 | 7.929 | 2,024,337 | +244,992 | 0.07% | 16,050,600 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,779,345 | +174,995 | 0.06% | 14,362,303 |
| 2020-02-25 | 2020-02-21 | 8.243 | 1,604,350 | +9,100 | 0.05% | 13,224,840 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,595,250 | +69,997 | 0.05% | 12,921,927 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,525,253 | -69,997 | 0.05% | 12,311,354 |
| 2020-02-06 | 2020-02-04 | 7.829 | 1,595,250 | +83,997 | 0.05% | 12,488,917 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,511,253 | +174,995 | 0.05% | 11,723,370 |
| 2020-02-04 | 2020-01-31 | 7.886 | 1,336,258 | +734,977 | 0.04% | 10,537,677 |
| 2020-01-31 | 2020-01-29 | 8.029 | 601,281 | +69,998 | 0.02% | 4,827,578 |
| 2020-01-30 | 2020-01-24 | 8.386 | 531,283 | +111,996 | 0.02% | 4,455,326 |
| 2020-01-17 | 2020-01-15 | 8.815 | 419,287 | +10,500 | 0.01% | 3,695,830 |
| 2020-01-16 | 2020-01-14 | 8.900 | 408,787 | +27,999 | 0.01% | 3,638,318 |
| 2020-01-07 | 2020-01-03 | 9.357 | 380,788 | +27,999 | 0.01% | 3,563,199 |
| 2020-01-06 | 2020-01-02 | 9.343 | 352,789 | +31,499 | 0.01% | 3,296,160 |
| 2019-12-03 | 2019-11-29 | 8.700 | 321,290 | +34,999 | 0.01% | 2,795,310 |
| 2019-11-11 | 2019-11-07 | 8.986 | 286,291 | +27,999 | 0.01% | 2,572,609 |
| 2019-08-21 | 2019-08-19 | 8.629 | 258,292 | +5,600 | 0.01% | 2,228,760 |
| 2019-06-27 | 2019-06-25 | 10.714 | 252,692 | +7,393 | 0.01% | 2,707,286 |
| 2019-06-19 | 2019-06-17 | 10.506 | 245,299 | -2,022 | 0.01% | 2,577,119 |
| 2019-06-13 | 2019-06-11 | 10.907 | 247,321 | +2,022 | 0.01% | 2,697,452 |
| 2019-04-12 | 2019-04-10 | 12.272 | 245,299 | +674 | 0.01% | 3,010,279 |
| 2019-03-15 | 2019-03-13 | 12.539 | 244,625 | -4,044 | 0.01% | 3,067,347 |
| 2019-03-07 | 2019-03-05 | 12.762 | 248,669 | -4,043 | 0.01% | 3,173,405 |
| 2019-03-06 | 2019-03-04 | 12.732 | 252,712 | -3,370 | 0.01% | 3,217,500 |
| 2019-02-25 | 2019-02-21 | 12.539 | 256,082 | -26,955 | 0.01% | 3,211,006 |
| 2019-01-24 | 2019-01-22 | 11.352 | 283,037 | -6,739 | 0.01% | 3,212,995 |
| 2019-01-23 | 2019-01-21 | 11.634 | 289,776 | -4,044 | 0.01% | 3,371,195 |
| 2018-11-20 | 2018-11-16 | 11.649 | 293,820 | -2,022 | 0.01% | 3,422,602 |
| 2018-09-20 | 2018-09-18 | 11.604 | 295,842 | -6,739 | 0.01% | 3,432,986 |
| 2018-08-24 | 2018-08-22 | 11.723 | 302,581 | -3,369 | 0.01% | 3,547,106 |
| 2018-08-06 | 2018-08-02 | 12.539 | 305,950 | -4,717 | 0.01% | 3,836,300 |
| 2018-07-24 | 2018-07-20 | 10.610 | 310,667 | +67,390 | 0.01% | 3,296,147 |
| 2018-06-28 | 2018-06-26 | 12.254 | 243,277 | +9,365 | 0.01% | 2,981,104 |
| 2018-05-07 | 2018-05-03 | 13.674 | 233,912 | -3,239 | 0.01% | 3,198,467 |
| 2018-04-16 | 2018-04-12 | 12.933 | 237,151 | -3,240 | 0.01% | 3,067,076 |
| 2018-04-03 | 2018-03-28 | 12.516 | 240,391 | -6,480 | 0.01% | 3,008,809 |
| 2018-03-29 | 2018-03-27 | 12.563 | 246,871 | +6,480 | 0.01% | 3,101,345 |
| 2018-03-26 | 2018-03-22 | 12.732 | 240,391 | -1,944 | 0.01% | 3,060,749 |
| 2018-02-20 | 2018-02-13 | 12.702 | 242,335 | +4,536 | 0.01% | 3,078,021 |
| 2018-02-12 | 2018-02-08 | 13.303 | 237,799 | +6,479 | 0.01% | 3,163,537 |
| 2018-02-09 | 2018-02-07 | 13.303 | 231,320 | -6,479 | 0.01% | 3,077,344 |
| 2018-02-07 | 2018-02-05 | 14.183 | 237,799 | -3,888 | 0.01% | 3,372,727 |
| 2018-01-29 | 2018-01-25 | 14.800 | 241,687 | -648 | 0.01% | 3,577,071 |
| 2018-01-26 | 2018-01-24 | 14.723 | 242,335 | -19,439 | 0.01% | 3,567,961 |
| 2018-01-25 | 2018-01-23 | 14.584 | 261,774 | +16,847 | 0.01% | 3,817,807 |
| 2018-01-24 | 2018-01-22 | 14.692 | 244,927 | +4,536 | 0.01% | 3,598,564 |
| 2018-01-22 | 2018-01-18 | 14.584 | 240,391 | -29,806 | 0.01% | 3,505,949 |
| 2018-01-15 | 2018-01-11 | 14.060 | 270,197 | +648 | 0.01% | 3,798,871 |
| 2018-01-09 | 2018-01-05 | 14.307 | 269,549 | +1,944 | 0.01% | 3,856,320 |
| 2017-12-08 | 2017-12-06 | 13.257 | 267,605 | -19,439 | 0.01% | 3,547,668 |
| 2017-12-07 | 2017-12-05 | 13.612 | 287,044 | +18,791 | 0.01% | 3,907,263 |
| 2017-12-01 | 2017-11-29 | 13.427 | 268,253 | -6,480 | 0.01% | 3,601,799 |
| 2017-11-30 | 2017-11-28 | 13.519 | 274,733 | +6,480 | 0.01% | 3,714,245 |
| 2017-11-22 | 2017-11-20 | 13.365 | 268,253 | +61,556 | 0.01% | 3,585,239 |
| 2017-11-20 | 2017-11-16 | 13.628 | 206,697 | -6,480 | 0.01% | 2,816,764 |
| 2017-11-17 | 2017-11-15 | 13.736 | 213,177 | -4,536 | 0.01% | 2,928,100 |
| 2017-11-16 | 2017-11-14 | 13.874 | 217,713 | -5,831 | 0.01% | 3,020,645 |
| 2017-11-15 | 2017-11-13 | 14.044 | 223,544 | -7,128 | 0.01% | 3,139,497 |
| 2017-11-14 | 2017-11-10 | 14.214 | 230,672 | -6,479 | 0.01% | 3,278,764 |
| 2017-11-08 | 2017-11-06 | 14.307 | 237,151 | +64,795 | 0.01% | 3,392,816 |
| 2017-11-02 | 2017-10-31 | 14.615 | 172,356 | +7,128 | 0.01% | 2,519,022 |
| 2017-10-17 | 2017-10-13 | 15.557 | 165,228 | +16,846 | 0.01% | 2,570,395 |
| 2017-09-28 | 2017-09-26 | 14.939 | 148,382 | -75,162 | 0.01% | 2,216,727 |
| 2017-09-25 | 2017-09-21 | 15.356 | 223,544 | +82,290 | 0.01% | 3,432,746 |
| 2017-09-22 | 2017-09-20 | 15.433 | 141,254 | +25,918 | 0.00% | 2,179,999 |
| 2017-09-21 | 2017-09-19 | 15.495 | 115,336 | -36,933 | 0.00% | 1,787,122 |
| 2017-09-20 | 2017-09-18 | 15.495 | 152,269 | -62,204 | 0.01% | 2,359,396 |
| 2017-09-18 | 2017-09-14 | 15.526 | 214,473 | +12,959 | 0.01% | 3,329,862 |
| 2017-09-13 | 2017-09-11 | 15.804 | 201,514 | +32,398 | 0.01% | 3,184,643 |
| 2017-09-12 | 2017-09-08 | 15.742 | 169,116 | +10,367 | 0.01% | 2,662,199 |
| 2017-09-11 | 2017-09-07 | 15.742 | 158,749 | +59,612 | 0.01% | 2,499,003 |
| 2017-09-08 | 2017-09-06 | 15.773 | 99,137 | +3,888 | 0.00% | 1,563,660 |
| 2017-09-05 | 2017-09-01 | 16.020 | 95,249 | +648 | 0.00% | 1,525,855 |
| 2017-09-04 | 2017-08-31 | 16.081 | 94,601 | -189,203 | 0.00% | 1,521,315 |
| 2017-09-01 | 2017-08-30 | 16.081 | 283,804 | +27,214 | 0.01% | 4,563,960 |
| 2017-08-31 | 2017-08-29 | 16.359 | 256,590 | +25,918 | 0.01% | 4,197,602 |
| 2017-08-30 | 2017-08-28 | 16.452 | 230,672 | +82,290 | 0.01% | 3,794,964 |
| 2017-08-29 | 2017-08-25 | 15.989 | 148,382 | -1,943 | 0.01% | 2,372,447 |
| 2017-08-28 | 2017-08-24 | 15.958 | 150,325 | +36,285 | 0.01% | 2,398,874 |
| 2017-08-25 | 2017-08-22 | 15.804 | 114,040 | -130 | 0.00% | 1,802,241 |
| 2017-08-21 | 2017-08-17 | 15.927 | 114,170 | +2,592 | 0.00% | 1,818,391 |
| 2017-08-15 | 2017-08-11 | 15.557 | 111,578 | -5,831 | 0.00% | 1,735,780 |
| 2017-07-21 | 2017-07-19 | 16.853 | 117,409 | -126,999 | 0.00% | 1,978,699 |
| 2017-07-18 | 2017-07-14 | 16.236 | 244,408 | -19,439 | 0.01% | 3,968,138 |
| 2017-07-17 | 2017-07-13 | 16.143 | 263,847 | -7,127 | 0.01% | 4,259,312 |
| 2017-07-05 | 2017-07-03 | 15.680 | 270,974 | +7,127 | 0.01% | 4,248,904 |
| 2017-06-26 | 2017-06-22 | 15.711 | 263,847 | -161,989 | 0.01% | 4,145,296 |
| 2017-06-22 | 2017-06-20 | 15.934 | 425,836 | +9,259 | 0.01% | 6,785,247 |
| 2017-06-13 | 2017-06-09 | 15.934 | 416,577 | +98,249 | 0.01% | 6,637,714 |
| 2017-06-06 | 2017-06-02 | 16.123 | 318,328 | +19,016 | 0.01% | 5,132,484 |
| 2017-06-05 | 2017-06-01 | 16.218 | 299,312 | +66,556 | 0.01% | 4,854,216 |
| 2017-05-25 | 2017-05-23 | 16.533 | 232,756 | +31,693 | 0.01% | 3,848,257 |
| 2017-05-23 | 2017-05-19 | 16.691 | 201,063 | +31,694 | 0.01% | 3,355,983 |
| 2017-04-13 | 2017-04-11 | 17.606 | 169,369 | +2,535 | 0.01% | 2,981,948 |
| 2017-04-10 | 2017-04-06 | 17.953 | 166,834 | -6,338 | 0.01% | 2,995,220 |
| 2017-04-07 | 2017-04-05 | 17.890 | 173,172 | +6,338 | 0.01% | 3,098,080 |
| 2017-03-28 | 2017-03-24 | 18.016 | 166,834 | +1,902 | 0.01% | 3,005,748 |
| 2017-03-24 | 2017-03-22 | 17.922 | 164,932 | +1,268 | 0.01% | 2,955,869 |
| 2017-03-23 | 2017-03-21 | 18.111 | 163,664 | +10,775 | 0.01% | 2,964,128 |
| 2017-03-15 | 2017-03-13 | 16.881 | 152,889 | -118,533 | 0.01% | 2,580,845 |
| 2017-03-14 | 2017-03-10 | 16.407 | 271,422 | -8,240 | 0.01% | 4,453,283 |
| 2017-03-13 | 2017-03-09 | 16.344 | 279,662 | +126,773 | 0.01% | 4,570,830 |
| 2017-03-06 | 2017-03-02 | 17.007 | 152,889 | -1,267 | 0.01% | 2,600,141 |
| 2017-02-27 | 2017-02-23 | 16.281 | 154,156 | +5,704 | 0.01% | 2,509,817 |
| 2017-02-22 | 2017-02-20 | 16.155 | 148,452 | +1,268 | 0.01% | 2,398,214 |
| 2017-01-13 | 2017-01-11 | 14.498 | 147,184 | -634 | 0.01% | 2,133,919 |
| 2017-01-10 | 2017-01-06 | 14.341 | 147,818 | -1,268 | 0.01% | 2,119,791 |
| 2016-11-30 | 2016-11-28 | 14.798 | 149,086 | -12,677 | 0.01% | 2,206,183 |
| 2016-11-29 | 2016-11-25 | 14.514 | 161,763 | -53,879 | 0.01% | 2,347,842 |
| 2016-11-28 | 2016-11-24 | 14.483 | 215,642 | -69,091 | 0.01% | 3,123,043 |
| 2016-11-16 | 2016-11-14 | 14.530 | 284,733 | +39,934 | 0.01% | 4,137,132 |
| 2016-11-15 | 2016-11-11 | 14.656 | 244,799 | +93,178 | 0.01% | 3,587,792 |
| 2016-11-14 | 2016-11-10 | 14.451 | 151,621 | +2,535 | 0.01% | 2,191,072 |
| 2016-11-11 | 2016-11-09 | 13.867 | 149,086 | +6,973 | 0.01% | 2,067,415 |
| 2016-11-04 | 2016-11-02 | 13.741 | 142,113 | -5,705 | 0.01% | 1,952,782 |
| 2016-10-26 | 2016-10-24 | 14.167 | 147,818 | -2,535 | 0.01% | 2,094,139 |
| 2016-10-25 | 2016-10-20 | 13.788 | 150,353 | +6,338 | 0.01% | 2,073,125 |
| 2016-10-13 | 2016-10-11 | 13.015 | 144,015 | +5,705 | 0.01% | 1,874,406 |
| 2016-09-26 | 2016-09-22 | 13.268 | 138,310 | +6,339 | 0.00% | 1,835,065 |
| 2016-09-05 | 2016-09-01 | 13.142 | 131,971 | -1,268 | 0.00% | 1,734,305 |
| 2016-09-01 | 2016-08-30 | 14.325 | 133,239 | +634 | 0.00% | 1,908,618 |
| 2016-08-19 | 2016-08-17 | 14.845 | 132,605 | -5,071 | 0.00% | 1,968,573 |
| 2016-08-17 | 2016-08-15 | 15.161 | 137,676 | +634 | 0.00% | 2,087,294 |
| 2016-08-15 | 2016-08-11 | 14.814 | 137,042 | +5,071 | 0.00% | 2,030,118 |
| 2016-08-10 | 2016-08-08 | 14.751 | 131,971 | -4,437 | 0.00% | 1,946,669 |
| 2016-08-09 | 2016-08-05 | 13.883 | 136,408 | +4,437 | 0.00% | 1,893,758 |
| 2016-06-30 | 2016-06-28 | 12.637 | 131,971 | -49,442 | 0.00% | 1,667,681 |
| 2016-06-22 | 2016-06-20 | 13.806 | 181,413 | +4,787 | 0.01% | 2,504,518 |
| 2016-04-22 | 2016-04-20 | 16.188 | 176,626 | -9,257 | 0.01% | 2,859,146 |
| 2016-04-20 | 2016-04-18 | 15.815 | 185,883 | -9,257 | 0.01% | 2,939,718 |
| 2016-04-12 | 2016-04-08 | 15.345 | 195,140 | -23,451 | 0.01% | 2,994,418 |
| 2016-03-21 | 2016-03-17 | 13.109 | 218,591 | -18,514 | 0.01% | 2,865,477 |
| 2016-03-18 | 2016-03-16 | 12.720 | 237,105 | -68,503 | 0.01% | 3,015,967 |
| 2016-03-14 | 2016-03-10 | 12.509 | 305,608 | +110,468 | 0.01% | 3,822,946 |
| 2016-03-10 | 2016-03-08 | 12.995 | 195,140 | -110,468 | 0.01% | 2,535,928 |
| 2016-02-29 | 2016-02-25 | 11.440 | 305,608 | -12,343 | 0.01% | 3,496,114 |
| 2016-02-23 | 2016-02-19 | 12.104 | 317,951 | -18,514 | 0.01% | 3,848,548 |
| 2016-02-04 | 2016-02-02 | 10.808 | 336,465 | -1,851,420 | 0.01% | 3,636,486 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,187,885 | +12,342 | 0.08% | 21,873,880 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,175,543 | -61,714 | 0.08% | 20,622,424 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,237,257 | +1,851,421 | 0.08% | 23,128,780 |
| 2016-01-21 | 2016-01-19 | 11.002 | 385,836 | +80,228 | 0.01% | 4,245,107 |
| 2015-12-14 | 2015-12-10 | 13.222 | 305,608 | -28,388 | 0.01% | 4,040,834 |
| 2015-12-09 | 2015-12-07 | 14.113 | 333,996 | +28,388 | 0.01% | 4,713,848 |
| 2015-12-07 | 2015-12-03 | 14.421 | 305,608 | +110,468 | 0.01% | 4,407,283 |
| 2015-11-24 | 2015-11-20 | 16.495 | 195,140 | -110,468 | 0.01% | 3,218,920 |
| 2015-11-19 | 2015-11-17 | 16.139 | 305,608 | -1,851 | 0.01% | 4,932,195 |
| 2015-10-26 | 2015-10-22 | 17.532 | 307,459 | -51,223 | 0.01% | 5,390,520 |
| 2015-10-23 | 2015-10-20 | 17.565 | 358,682 | +51,223 | 0.01% | 6,300,210 |
| 2015-10-22 | 2015-10-19 | 17.500 | 307,459 | +61,714 | 0.01% | 5,380,556 |
| 2015-10-09 | 2015-10-07 | 17.500 | 245,745 | -19,749 | 0.01% | 4,300,556 |
| 2015-10-06 | 2015-10-02 | 16.301 | 265,494 | +19,749 | 0.01% | 4,327,817 |
| 2015-09-21 | 2015-09-17 | 16.236 | 245,745 | -27,772 | 0.01% | 3,989,960 |
| 2015-09-18 | 2015-09-16 | 15.912 | 273,517 | -3,085 | 0.01% | 4,352,231 |
| 2015-09-16 | 2015-09-14 | 15.653 | 276,602 | +27,771 | 0.01% | 4,329,608 |
| 2015-09-14 | 2015-09-10 | 15.766 | 248,831 | +3,086 | 0.01% | 3,923,137 |
| 2015-08-24 | 2015-08-20 | 16.171 | 245,745 | -6,172 | 0.01% | 3,974,032 |
| 2015-08-18 | 2015-08-14 | 17.565 | 251,917 | +6,172 | 0.01% | 4,424,895 |
| 2015-08-10 | 2015-08-06 | 17.144 | 245,745 | -12,343 | 0.01% | 4,212,952 |
| 2015-08-07 | 2015-08-05 | 16.495 | 258,088 | +12,343 | 0.01% | 4,257,276 |
| 2015-07-21 | 2015-07-17 | 17.273 | 245,745 | +1,851 | 0.01% | 4,244,808 |
| 2015-07-10 | 2015-07-08 | 14.421 | 243,894 | -1,234 | 0.01% | 3,517,283 |
| 2015-07-09 | 2015-07-07 | 15.653 | 245,128 | +1,234 | 0.01% | 3,836,951 |
| 2015-07-08 | 2015-07-06 | 16.949 | 243,894 | -30,857 | 0.01% | 4,133,795 |
| 2015-07-03 | 2015-06-30 | 18.796 | 274,751 | -1,851 | 0.01% | 5,164,323 |
| 2015-07-02 | 2015-06-29 | 18.602 | 276,602 | +1,851 | 0.01% | 5,145,332 |
| 2015-06-22 | 2015-06-18 | 19.744 | 274,751 | +5,075 | 0.01% | 5,424,800 |
| 2015-06-15 | 2015-06-11 | 20.966 | 269,676 | -30,287 | 0.01% | 5,654,045 |
| 2015-06-05 | 2015-06-03 | 22.452 | 299,963 | +30,287 | 0.01% | 6,734,725 |
| 2015-06-01 | 2015-05-28 | 22.584 | 269,676 | -30,287 | 0.01% | 6,090,342 |
| 2015-05-28 | 2015-05-26 | 23.607 | 299,963 | -1,211 | 0.01% | 7,081,365 |
| 2015-05-21 | 2015-05-19 | 23.112 | 301,174 | +1,211 | 0.01% | 6,960,794 |
| 2015-05-20 | 2015-05-18 | 21.825 | 299,963 | -30,287 | 0.01% | 6,546,549 |
| 2015-05-19 | 2015-05-15 | 21.494 | 330,250 | +30,287 | 0.01% | 7,098,508 |
| 2015-05-18 | 2015-05-14 | 20.900 | 299,963 | +3,029 | 0.01% | 6,269,237 |
| 2015-05-12 | 2015-05-08 | 21.032 | 296,934 | +3,029 | 0.01% | 6,245,147 |
| 2015-05-11 | 2015-05-07 | 19.216 | 293,905 | -4,846 | 0.01% | 5,647,721 |
| 2015-05-08 | 2015-05-06 | 20.273 | 298,751 | +30,287 | 0.01% | 6,056,490 |
| 2015-05-07 | 2015-05-05 | 21.858 | 268,464 | +1,211 | 0.01% | 5,867,962 |
| 2015-05-04 | 2015-04-29 | 23.773 | 267,253 | -10,903 | 0.01% | 6,353,285 |
| 2015-04-30 | 2015-04-28 | 24.961 | 278,156 | +4,240 | 0.01% | 6,943,101 |
| 2015-04-29 | 2015-04-27 | 25.093 | 273,916 | +606 | 0.01% | 6,873,442 |
| 2015-04-28 | 2015-04-24 | 24.928 | 273,310 | +606 | 0.01% | 6,813,115 |
| 2015-04-24 | 2015-04-22 | 24.862 | 272,704 | -4,241 | 0.01% | 6,780,001 |
| 2015-04-23 | 2015-04-21 | 23.971 | 276,945 | -103,581 | 0.01% | 6,638,553 |
| 2015-04-22 | 2015-04-20 | 25.126 | 380,526 | -4,240 | 0.01% | 9,561,197 |
| 2015-04-21 | 2015-04-17 | 26.084 | 384,766 | -3,029 | 0.01% | 10,036,148 |
| 2015-04-20 | 2015-04-16 | 26.117 | 387,795 | -83,592 | 0.01% | 10,127,960 |
| 2015-04-17 | 2015-04-15 | 26.183 | 471,387 | +18,778 | 0.02% | 12,342,242 |
| 2015-04-16 | 2015-04-14 | 26.150 | 452,609 | +46,036 | 0.02% | 11,835,637 |
| 2015-04-15 | 2015-04-13 | 26.876 | 406,573 | +64,208 | 0.02% | 10,927,132 |
| 2015-04-14 | 2015-04-10 | 25.258 | 342,365 | +77,535 | 0.01% | 8,647,570 |
| 2015-04-13 | 2015-04-09 | 25.489 | 264,830 | +4,846 | 0.01% | 6,750,373 |
| 2015-04-10 | 2015-04-08 | 24.004 | 259,984 | -31,498 | 0.01% | 6,240,571 |
| 2015-04-09 | 2015-04-02 | 20.900 | 291,482 | +7,268 | 0.01% | 6,091,984 |
| 2015-04-08 | 2015-04-01 | 19.612 | 284,214 | -66,631 | 0.01% | 5,574,105 |
| 2015-04-02 | 2015-03-31 | 18.028 | 350,845 | -235,027 | 0.01% | 6,324,864 |
| 2015-04-01 | 2015-03-30 | 18.853 | 585,872 | -41,796 | 0.02% | 11,045,417 |
| 2015-03-31 | 2015-03-27 | 16.459 | 627,668 | +228,364 | 0.02% | 10,330,906 |
| 2015-03-25 | 2015-03-23 | 16.459 | 399,304 | -281,064 | 0.01% | 6,572,220 |
| 2015-03-23 | 2015-03-19 | 16.327 | 680,368 | +18,172 | 0.03% | 11,108,449 |
| 2015-03-20 | 2015-03-18 | 15.667 | 662,196 | -43,007 | 0.02% | 10,374,473 |
| 2015-03-04 | 2015-03-02 | 15.287 | 705,203 | -606 | 0.03% | 10,780,488 |
| 2015-03-02 | 2015-02-26 | 15.749 | 705,809 | +43,008 | 0.03% | 11,116,008 |
| 2015-02-24 | 2015-02-18 | 14.759 | 662,801 | -59,969 | 0.02% | 9,782,142 |
| 2015-02-13 | 2015-02-11 | 13.587 | 722,770 | +59,969 | 0.03% | 9,820,039 |
| 2015-02-11 | 2015-02-09 | 13.042 | 662,801 | +47,247 | 0.02% | 8,644,174 |
| 2015-02-10 | 2015-02-06 | 13.223 | 615,554 | +38,768 | 0.02% | 8,139,767 |
| 2015-02-09 | 2015-02-05 | 13.207 | 576,786 | +1,817 | 0.02% | 7,617,597 |
| 2015-02-06 | 2015-02-04 | 13.620 | 574,969 | -3,029 | 0.02% | 7,830,900 |
| 2015-01-30 | 2015-01-28 | 14.577 | 577,998 | -50,882 | 0.02% | 8,425,590 |
| 2015-01-29 | 2015-01-27 | 14.759 | 628,880 | +81,169 | 0.02% | 9,281,509 |
| 2015-01-26 | 2015-01-22 | 15.006 | 547,711 | +90,861 | 0.02% | 8,219,182 |
| 2015-01-20 | 2015-01-16 | 15.782 | 456,850 | +72,084 | 0.02% | 7,210,158 |
| 2015-01-19 | 2015-01-15 | 16.063 | 384,766 | +66,025 | 0.01% | 6,180,488 |
| 2015-01-16 | 2015-01-14 | 16.146 | 318,741 | -110,245 | 0.01% | 5,146,240 |
| 2015-01-15 | 2015-01-13 | 16.377 | 428,986 | +122,360 | 0.02% | 7,025,352 |
| 2015-01-14 | 2015-01-12 | 16.129 | 306,626 | +48,459 | 0.01% | 4,945,575 |
| 2015-01-13 | 2015-01-09 | 15.947 | 258,167 | +151,435 | 0.01% | 4,117,097 |
| 2015-01-09 | 2015-01-07 | 15.947 | 106,732 | -1,211 | 0.00% | 1,702,100 |
| 2015-01-08 | 2015-01-06 | 15.667 | 107,943 | +3,029 | 0.00% | 1,691,118 |
| 2015-01-07 | 2015-01-05 | 16.228 | 104,914 | -113,880 | 0.00% | 1,702,551 |
| 2015-01-02 | 2014-12-29 | 15.815 | 218,794 | +101,765 | 0.01% | 3,460,303 |
| 2014-12-29 | 2014-12-22 | 15.716 | 117,029 | +4,240 | 0.00% | 1,839,263 |
| 2014-12-22 | 2014-12-18 | 16.013 | 112,789 | +63,603 | 0.00% | 1,806,141 |
| 2014-12-16 | 2014-12-12 | 13.785 | 49,186 | +18,172 | 0.00% | 678,018 |
| 2014-11-11 | 2014-11-07 | 11.292 | 31,014 | -1,211 | 0.00% | 350,209 |
| 2014-11-07 | 2014-11-05 | 10.747 | 32,225 | -13,932 | 0.00% | 346,328 |
| 2014-11-06 | 2014-11-04 | 10.846 | 46,157 | +1,211 | 0.00% | 500,629 |
| 2014-11-05 | 2014-11-03 | 9.955 | 44,946 | +13,932 | 0.00% | 447,426 |
| 2014-06-23 | 2014-06-19 | 9.237 | 31,014 | +1,358 | 0.00% | 286,468 |
| 2014-05-16 | 2014-05-14 | 9.323 | 29,656 | -2,896 | 0.00% | 276,484 |
| 2014-05-08 | 2014-05-05 | 8.943 | 32,552 | +1,738 | 0.00% | 291,120 |
| 2014-04-28 | 2014-04-24 | 9.099 | 30,814 | -11,584 | 0.00% | 280,364 |
| 2014-04-25 | 2014-04-23 | 9.012 | 42,398 | +12,742 | 0.00% | 382,102 |
| 2014-04-14 | 2014-04-10 | 9.755 | 29,656 | -10,425 | 0.00% | 289,284 |
| 2014-04-09 | 2014-04-07 | 9.634 | 40,081 | -145,961 | 0.00% | 386,133 |
| 2014-03-28 | 2014-03-26 | 9.496 | 186,042 | -11,584 | 0.01% | 1,766,597 |
| 2014-02-19 | 2014-02-17 | 10.048 | 197,626 | -10,426 | 0.01% | 1,985,779 |
| 2014-01-28 | 2014-01-24 | 9.789 | 208,052 | -2,317 | 0.01% | 2,036,661 |
| 2014-01-03 | 2013-12-31 | 10.791 | 210,369 | +2,317 | 0.01% | 2,269,999 |
| 2013-12-20 | 2013-12-18 | 11.050 | 208,052 | -39,966 | 0.01% | 2,298,877 |
| 2013-12-19 | 2013-12-17 | 10.842 | 248,018 | +11,584 | 0.01% | 2,689,098 |
| 2013-12-16 | 2013-12-12 | 10.911 | 236,434 | +4,634 | 0.01% | 2,579,829 |
| 2013-12-04 | 2013-12-02 | 11.136 | 231,800 | -56,208 | 0.01% | 2,581,291 |
| 2013-11-28 | 2013-11-26 | 11.205 | 288,008 | +11,585 | 0.01% | 3,227,105 |
| 2013-11-20 | 2013-11-18 | 11.170 | 276,423 | -38,228 | 0.01% | 3,087,751 |
| 2013-11-08 | 2013-11-06 | 10.618 | 314,651 | +74,718 | 0.01% | 3,340,936 |
| 2013-10-28 | 2013-10-24 | 10.497 | 239,933 | +3,475 | 0.01% | 2,518,590 |
| 2013-07-03 | 2013-06-28 | 10.889 | 236,458 | +8,891 | 0.01% | 2,574,841 |
| 2012-10-15 | 2012-10-11 | 11.589 | 227,567 | -1,115 | 0.01% | 2,637,239 |
| 2012-10-12 | 2012-10-10 | 10.979 | 228,682 | +1,115 | 0.01% | 2,510,678 |
| 2012-08-29 | 2012-08-27 | 12.091 | 227,567 | -2,230 | 0.01% | 2,751,546 |
| 2012-06-08 | 2012-06-06 | 12.851 | 229,797 | +7,175 | 0.01% | 2,953,166 |
| 2012-03-27 | 2012-03-23 | 12.777 | 222,622 | -5,400 | 0.01% | 2,844,469 |
| 2012-03-13 | 2012-03-09 | 14.462 | 228,022 | -5,401 | 0.01% | 3,297,705 |
| 2012-02-22 | 2012-02-20 | 13.999 | 233,423 | -21,601 | 0.01% | 3,267,755 |
| 2012-02-21 | 2012-02-17 | 14.147 | 255,024 | -4,320 | 0.01% | 3,607,933 |
| 2012-02-14 | 2012-02-10 | 14.018 | 259,344 | +21,601 | 0.01% | 3,635,433 |
| 2012-01-16 | 2012-01-12 | 12.610 | 237,743 | -15,958 | 0.01% | 2,998,050 |
| 2012-01-04 | 2011-12-30 | 11.240 | 253,701 | -5,400 | 0.01% | 2,851,642 |
| 2011-10-27 | 2011-10-25 | 9.925 | 259,101 | -4,860 | 0.01% | 2,571,686 |
| 2011-10-19 | 2011-10-17 | 9.537 | 263,961 | -48,063 | 0.01% | 2,517,277 |
| 2011-10-14 | 2011-10-12 | 9.074 | 312,024 | +52,923 | 0.01% | 2,831,184 |
| 2011-09-06 | 2011-09-02 | 10.888 | 259,101 | -1,080 | 0.01% | 2,821,178 |
| 2011-09-05 | 2011-09-01 | 10.925 | 260,181 | -10,801 | 0.01% | 2,842,573 |
| 2011-05-11 | 2011-05-06 | 12.592 | 270,982 | +5,401 | 0.01% | 3,412,192 |
| 2011-04-28 | 2011-04-26 | 14.120 | 265,581 | +6,805 | 0.01% | 3,750,107 |
| 2011-04-27 | 2011-04-21 | 14.234 | 258,776 | -3,683 | 0.01% | 3,683,525 |
| 2011-04-20 | 2011-04-18 | 14.329 | 262,459 | -128,390 | 0.01% | 3,760,890 |
| 2011-04-19 | 2011-04-15 | 14.348 | 390,849 | -131,548 | 0.02% | 5,608,074 |
| 2011-04-18 | 2011-04-14 | 14.329 | 522,397 | -118,919 | 0.02% | 7,485,655 |
| 2011-04-12 | 2011-04-08 | 14.063 | 641,316 | -1,052 | 0.03% | 9,019,066 |
| 2011-04-11 | 2011-04-07 | 14.139 | 642,368 | -21,048 | 0.03% | 9,082,693 |
| 2011-04-08 | 2011-04-06 | 14.120 | 663,416 | +5,262 | 0.03% | 9,367,691 |
| 2011-04-04 | 2011-03-31 | 14.101 | 658,154 | -10,523 | 0.03% | 9,280,881 |
| 2011-04-01 | 2011-03-30 | 13.702 | 668,677 | +10,523 | 0.03% | 9,162,404 |
| 2011-03-29 | 2011-03-25 | 14.177 | 658,154 | -394,642 | 0.03% | 9,330,913 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,052,796 | -3,683 | 0.05% | 14,645,800 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,056,479 | +3,683 | 0.05% | 14,536,412 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,052,796 | -4,209 | 0.05% | 14,745,839 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,057,005 | +4,209 | 0.05% | 13,740,133 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,052,796 | -21,516 | 0.05% | 13,865,491 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,074,312 | +10,524 | 0.05% | 11,494,673 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,063,788 | -21,469 | 0.05% | 12,514,212 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,085,257 | -4,736 | 0.05% | 13,034,893 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,089,993 | +4,736 | 0.05% | 13,195,350 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,085,257 | +7,893 | 0.05% | 13,468,014 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,077,364 | -27,362 | 0.05% | 13,513,386 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,104,726 | +27,362 | 0.05% | 14,213,500 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,077,364 | +1,578 | 0.05% | 13,861,458 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,075,786 | +2,105 | 0.05% | 13,984,269 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,073,681 | -68,404 | 0.05% | 15,242,411 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,142,085 | -116,288 | 0.05% | 16,365,435 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,258,373 | -5,262 | 0.05% | 18,127,436 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,263,635 | +57,881 | 0.05% | 18,611,490 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,205,754 | -47,357 | 0.05% | 17,323,606 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,253,111 | -73,667 | 0.05% | 18,480,301 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,326,778 | +68,405 | 0.06% | 19,591,923 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,258,373 | +184,692 | 0.05% | 18,581,818 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,073,681 | +1,073,681 | 0.05% | 15,058,767 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy