History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,213,890 | +0 | 0.05% | 11,512,228 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,213,890 | +0 | 0.05% | 11,578,645 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,213,890 | +0 | 0.05% | 11,290,839 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,213,890 | +0 | 0.05% | 11,335,117 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,213,890 | +0 | 0.05% | 11,379,395 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,213,890 | +0 | 0.05% | 11,335,117 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,213,890 | +0 | 0.05% | 11,423,672 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,213,890 | +0 | 0.05% | 11,246,561 |
| 2025-09-30 | 2025-09-26 | 5.050 | 2,213,890 | +0 | 0.05% | 11,180,144 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,213,890 | +0 | 0.05% | 11,158,006 |
| 2025-09-26 | 2025-09-24 | 5.050 | 2,213,890 | +0 | 0.05% | 11,180,144 |
| 2025-09-25 | 2025-09-23 | 5.050 | 2,213,890 | +0 | 0.05% | 11,180,144 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,213,890 | +0 | 0.05% | 11,224,422 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,213,890 | +0 | 0.05% | 11,268,700 |
| 2025-09-22 | 2025-09-18 | 5.080 | 2,213,890 | +39,450 | 0.05% | 11,246,561 |
| 2025-09-09 | 2025-09-05 | 5.110 | 2,174,440 | +6,000 | 0.05% | 11,111,388 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,168,440 | +10,000 | 0.05% | 11,015,675 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,158,440 | +2,000 | 0.05% | 11,051,213 |
| 2025-09-03 | 2025-09-01 | 5.260 | 2,156,440 | -8,000 | 0.05% | 11,342,874 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,164,440 | +19,000 | 0.05% | 12,120,864 |
| 2025-09-01 | 2025-08-28 | 5.620 | 2,145,440 | +20,000 | 0.05% | 12,057,373 |
| 2025-08-28 | 2025-08-26 | 5.780 | 2,125,440 | -11,000 | 0.05% | 12,285,043 |
| 2025-08-26 | 2025-08-22 | 5.850 | 2,136,440 | +10,000 | 0.05% | 12,498,174 |
| 2025-08-15 | 2025-08-13 | 5.810 | 2,126,440 | -2,000 | 0.05% | 12,354,616 |
| 2025-08-13 | 2025-08-11 | 5.770 | 2,128,440 | -1,000 | 0.05% | 12,281,099 |
| 2025-08-04 | 2025-07-31 | 5.650 | 2,129,440 | +4,000 | 0.05% | 12,031,336 |
| 2025-07-31 | 2025-07-29 | 5.770 | 2,125,440 | +8,000 | 0.05% | 12,263,789 |
| 2025-07-25 | 2025-07-23 | 5.820 | 2,117,440 | +4,000 | 0.05% | 12,323,501 |
| 2025-07-17 | 2025-07-15 | 5.380 | 2,113,440 | -6,000 | 0.05% | 11,370,307 |
| 2025-07-11 | 2025-07-09 | 5.240 | 2,119,440 | +6,000 | 0.05% | 11,105,866 |
| 2025-07-07 | 2025-07-03 | 5.150 | 2,113,440 | +10,000 | 0.05% | 10,884,216 |
| 2025-07-04 | 2025-07-02 | 5.180 | 2,103,440 | +10,000 | 0.05% | 10,895,819 |
| 2025-07-03 | 2025-06-30 | 5.130 | 2,093,440 | +6,000 | 0.05% | 10,739,347 |
| 2025-06-27 | 2025-06-25 | 5.210 | 2,087,440 | +8,000 | 0.05% | 10,875,562 |
| 2025-06-24 | 2025-06-20 | 5.120 | 2,079,440 | +20,000 | 0.05% | 10,646,733 |
| 2025-06-23 | 2025-06-19 | 5.431 | 2,059,440 | -60,000 | 0.05% | 11,185,110 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,119,440 | +41,689 | 0.05% | 11,817,938 |
| 2025-05-28 | 2025-05-26 | 5.245 | 2,077,751 | -967 | 0.05% | 10,897,660 |
| 2025-05-23 | 2025-05-21 | 5.297 | 2,078,718 | +8,700 | 0.05% | 11,010,254 |
| 2025-05-22 | 2025-05-20 | 5.276 | 2,070,018 | +11,600 | 0.05% | 10,921,345 |
| 2025-05-16 | 2025-05-14 | 5.276 | 2,058,418 | -19,333 | 0.05% | 10,860,143 |
| 2025-04-11 | 2025-04-09 | 5.017 | 2,077,751 | -9,667 | 0.05% | 10,424,784 |
| 2025-04-09 | 2025-04-07 | 4.624 | 2,087,418 | +5,800 | 0.05% | 9,652,699 |
| 2025-03-26 | 2025-03-24 | 5.204 | 2,081,618 | +6,767 | 0.05% | 10,831,805 |
| 2025-03-18 | 2025-03-14 | 5.328 | 2,074,851 | -14,500 | 0.05% | 11,054,165 |
| 2025-03-13 | 2025-03-11 | 5.204 | 2,089,351 | +4,833 | 0.05% | 10,872,044 |
| 2025-03-12 | 2025-03-10 | 5.152 | 2,084,518 | +967 | 0.05% | 10,739,073 |
| 2025-03-11 | 2025-03-07 | 5.235 | 2,083,551 | +9,667 | 0.05% | 10,906,527 |
| 2025-03-06 | 2025-03-04 | 5.317 | 2,073,884 | -967 | 0.05% | 11,027,559 |
| 2025-03-04 | 2025-02-28 | 5.328 | 2,074,851 | -4,833 | 0.05% | 11,054,165 |
| 2025-02-28 | 2025-02-26 | 5.328 | 2,079,684 | -5,800 | 0.05% | 11,079,914 |
| 2025-02-27 | 2025-02-25 | 5.255 | 2,085,484 | +966 | 0.05% | 10,959,794 |
| 2025-02-25 | 2025-02-21 | 5.224 | 2,084,518 | +9,667 | 0.05% | 10,890,024 |
| 2025-02-10 | 2025-02-06 | 5.162 | 2,074,851 | -7,733 | 0.05% | 10,710,735 |
| 2025-02-04 | 2025-01-28 | 5.224 | 2,082,584 | -4,834 | 0.05% | 10,879,920 |
| 2025-01-21 | 2025-01-17 | 5.338 | 2,087,418 | -28,999 | 0.05% | 11,142,713 |
| 2025-01-15 | 2025-01-13 | 5.162 | 2,116,417 | +33,833 | 0.05% | 10,925,306 |
| 2025-01-06 | 2025-01-02 | 5.566 | 2,082,584 | +9,666 | 0.05% | 11,590,886 |
| 2025-01-02 | 2024-12-27 | 5.752 | 2,072,918 | +4,833 | 0.05% | 11,923,087 |
| 2024-12-30 | 2024-12-24 | 5.762 | 2,068,085 | -45,432 | 0.05% | 11,916,683 |
| 2024-12-27 | 2024-12-20 | 5.617 | 2,113,517 | -2,900 | 0.05% | 11,872,369 |
| 2024-12-19 | 2024-12-17 | 5.317 | 2,116,417 | +38,666 | 0.05% | 11,253,722 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,077,751 | +61,702 | 0.05% | 11,319,794 |
| 2024-11-22 | 2024-11-20 | 5.619 | 2,016,049 | -9,380 | 0.05% | 11,327,546 |
| 2024-11-21 | 2024-11-19 | 5.576 | 2,025,429 | +9,380 | 0.05% | 11,293,872 |
| 2024-11-20 | 2024-11-18 | 5.629 | 2,016,049 | -9,380 | 0.05% | 11,349,040 |
| 2024-11-18 | 2024-11-14 | 5.533 | 2,025,429 | +9,380 | 0.05% | 11,207,494 |
| 2024-11-11 | 2024-11-07 | 6.088 | 2,016,049 | -4,690 | 0.05% | 12,273,299 |
| 2024-11-05 | 2024-11-01 | 5.779 | 2,020,739 | -15,945 | 0.05% | 11,677,064 |
| 2024-10-31 | 2024-10-29 | 5.533 | 2,036,684 | +8,441 | 0.05% | 11,269,772 |
| 2024-10-25 | 2024-10-23 | 5.725 | 2,028,243 | -9,379 | 0.05% | 11,612,304 |
| 2024-10-23 | 2024-10-21 | 5.715 | 2,037,622 | -18,759 | 0.05% | 11,644,278 |
| 2024-10-22 | 2024-10-18 | 5.555 | 2,056,381 | -19,697 | 0.05% | 11,422,612 |
| 2024-10-17 | 2024-10-15 | 5.448 | 2,076,078 | -938 | 0.05% | 11,310,680 |
| 2024-10-10 | 2024-10-08 | 5.469 | 2,077,016 | +14,069 | 0.05% | 11,360,079 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,062,947 | -466,157 | 0.05% | 12,712,766 |
| 2024-10-08 | 2024-10-04 | 5.757 | 2,529,104 | +23,449 | 0.06% | 14,560,778 |
| 2024-10-07 | 2024-10-03 | 5.363 | 2,505,655 | -37,518 | 0.06% | 13,437,343 |
| 2024-10-03 | 2024-09-30 | 5.256 | 2,543,173 | +9,380 | 0.06% | 13,367,401 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,533,793 | -15,945 | 0.06% | 12,021,406 |
| 2024-09-26 | 2024-09-24 | 4.531 | 2,549,738 | -2,814 | 0.06% | 11,553,368 |
| 2024-09-25 | 2024-09-23 | 4.307 | 2,552,552 | +9,379 | 0.06% | 10,994,617 |
| 2024-09-23 | 2024-09-19 | 4.275 | 2,543,173 | +2,814 | 0.06% | 10,872,875 |
| 2024-09-12 | 2024-09-10 | 4.201 | 2,540,359 | +4,690 | 0.06% | 10,671,254 |
| 2024-09-04 | 2024-09-02 | 4.670 | 2,535,669 | +2,814 | 0.06% | 11,841,066 |
| 2024-08-28 | 2024-08-26 | 5.139 | 2,532,855 | -3,752 | 0.06% | 13,016,119 |
| 2024-08-16 | 2024-08-14 | 5.096 | 2,536,607 | -7,504 | 0.06% | 12,927,222 |
| 2024-07-26 | 2024-07-24 | 4.883 | 2,544,111 | -19,696 | 0.06% | 12,422,977 |
| 2024-07-23 | 2024-07-19 | 4.702 | 2,563,807 | +2,813 | 0.06% | 12,054,468 |
| 2024-07-19 | 2024-07-17 | 4.734 | 2,560,994 | -9,379 | 0.06% | 12,123,155 |
| 2024-07-16 | 2024-07-12 | 4.830 | 2,570,373 | +11,255 | 0.06% | 12,414,193 |
| 2024-07-15 | 2024-07-11 | 4.734 | 2,559,118 | -5,627 | 0.06% | 12,114,275 |
| 2024-07-12 | 2024-07-10 | 4.627 | 2,564,745 | +20,634 | 0.06% | 11,867,468 |
| 2024-07-11 | 2024-07-09 | 4.755 | 2,544,111 | -4,689 | 0.06% | 12,097,484 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,548,800 | +9,379 | 0.06% | 12,228,478 |
| 2024-06-27 | 2024-06-25 | 5.032 | 2,539,421 | -2,814 | 0.06% | 12,779,117 |
| 2024-06-24 | 2024-06-20 | 4.904 | 2,542,235 | -8,441 | 0.06% | 12,468,025 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,550,676 | +169,664 | 0.06% | 14,041,720 |
| 2024-06-17 | 2024-06-13 | 5.585 | 2,381,012 | -8,755 | 0.06% | 13,298,064 |
| 2024-06-06 | 2024-06-04 | 5.517 | 2,389,767 | +8,755 | 0.06% | 13,183,195 |
| 2024-05-27 | 2024-05-23 | 5.402 | 2,381,012 | +7,880 | 0.06% | 12,862,953 |
| 2024-05-22 | 2024-05-20 | 5.539 | 2,373,132 | -3,502 | 0.06% | 13,145,636 |
| 2024-05-20 | 2024-05-16 | 5.528 | 2,376,634 | +4,378 | 0.06% | 13,137,890 |
| 2024-05-13 | 2024-05-09 | 5.083 | 2,372,256 | +8,755 | 0.06% | 12,057,008 |
| 2024-05-10 | 2024-05-08 | 5.014 | 2,363,501 | +4,378 | 0.06% | 11,850,544 |
| 2024-05-09 | 2024-05-07 | 5.003 | 2,359,123 | -9,631 | 0.06% | 11,801,648 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,368,754 | -4,378 | 0.06% | 11,525,175 |
| 2024-05-02 | 2024-04-29 | 4.900 | 2,373,132 | +9,631 | 0.06% | 11,627,789 |
| 2024-04-30 | 2024-04-26 | 4.888 | 2,363,501 | -30,644 | 0.06% | 11,553,605 |
| 2024-04-25 | 2024-04-23 | 4.706 | 2,394,145 | +7,880 | 0.06% | 11,265,893 |
| 2024-04-23 | 2024-04-19 | 4.763 | 2,386,265 | +32,396 | 0.06% | 11,365,085 |
| 2024-04-18 | 2024-04-16 | 4.603 | 2,353,869 | +7,004 | 0.06% | 10,834,411 |
| 2024-04-17 | 2024-04-15 | 4.751 | 2,346,865 | +32,395 | 0.06% | 11,150,630 |
| 2024-04-12 | 2024-04-10 | 4.534 | 2,314,470 | +4,378 | 0.06% | 10,494,458 |
| 2024-04-11 | 2024-04-09 | 4.557 | 2,310,092 | +8,756 | 0.06% | 10,527,376 |
| 2024-04-09 | 2024-04-05 | 4.546 | 2,301,336 | +9,631 | 0.06% | 10,461,190 |
| 2024-04-05 | 2024-04-02 | 4.603 | 2,291,705 | +2,626 | 0.06% | 10,548,282 |
| 2024-03-26 | 2024-03-22 | 4.272 | 2,289,079 | -875 | 0.06% | 9,778,007 |
| 2024-03-12 | 2024-03-08 | 4.386 | 2,289,954 | -5,253 | 0.06% | 10,043,289 |
| 2024-02-23 | 2024-02-21 | 4.340 | 2,295,207 | +5,253 | 0.06% | 9,961,470 |
| 2024-02-20 | 2024-02-16 | 4.192 | 2,289,954 | -8,756 | 0.06% | 9,598,664 |
| 2024-02-02 | 2024-01-31 | 4.100 | 2,298,710 | +5,254 | 0.06% | 9,425,331 |
| 2024-01-29 | 2024-01-25 | 4.214 | 2,293,456 | -17,511 | 0.06% | 9,665,732 |
| 2024-01-19 | 2024-01-17 | 3.769 | 2,310,967 | +8,755 | 0.06% | 8,710,150 |
| 2023-12-19 | 2023-12-15 | 3.940 | 2,302,212 | -875 | 0.06% | 9,071,568 |
| 2023-12-15 | 2023-12-13 | 3.872 | 2,303,087 | -4,378 | 0.06% | 8,917,190 |
| 2023-11-16 | 2023-11-14 | 3.997 | 2,307,465 | -3,502 | 0.06% | 9,224,039 |
| 2023-11-09 | 2023-11-07 | 3.975 | 2,310,967 | +8,755 | 0.06% | 9,185,249 |
| 2023-09-27 | 2023-09-25 | 4.340 | 2,302,212 | -8,755 | 0.06% | 9,991,872 |
| 2023-09-21 | 2023-09-19 | 4.294 | 2,310,967 | -21,014 | 0.06% | 9,924,293 |
| 2023-09-06 | 2023-09-04 | 4.363 | 2,331,981 | +8,756 | 0.06% | 10,174,342 |
| 2023-08-31 | 2023-08-29 | 4.203 | 2,323,225 | +8,755 | 0.06% | 9,764,659 |
| 2023-08-29 | 2023-08-25 | 4.226 | 2,314,470 | +9,631 | 0.06% | 9,780,730 |
| 2023-06-30 | 2023-06-28 | 4.831 | 2,304,839 | -875 | 0.06% | 11,135,223 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,305,714 | +117,349 | 0.06% | 13,512,576 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,188,365 | +831 | 0.06% | 12,113,826 |
| 2023-05-19 | 2023-05-17 | 5.716 | 2,187,534 | +8,310 | 0.06% | 12,504,092 |
| 2023-05-17 | 2023-05-15 | 5.957 | 2,179,224 | +12,465 | 0.06% | 12,981,079 |
| 2023-05-16 | 2023-05-12 | 5.933 | 2,166,759 | -8,310 | 0.06% | 12,854,680 |
| 2023-05-10 | 2023-05-08 | 6.510 | 2,175,069 | -16,620 | 0.06% | 14,160,352 |
| 2023-05-05 | 2023-05-03 | 6.270 | 2,191,689 | -4,155 | 0.06% | 13,741,065 |
| 2023-04-21 | 2023-04-19 | 6.137 | 2,195,844 | +8,310 | 0.06% | 13,476,447 |
| 2023-04-18 | 2023-04-14 | 6.113 | 2,187,534 | -2,493 | 0.06% | 13,372,797 |
| 2023-04-14 | 2023-04-12 | 5.981 | 2,190,027 | -17,450 | 0.06% | 13,098,139 |
| 2023-04-11 | 2023-04-04 | 5.812 | 2,207,477 | +2,493 | 0.06% | 12,830,603 |
| 2023-03-30 | 2023-03-28 | 5.668 | 2,204,984 | -8,310 | 0.06% | 12,497,700 |
| 2023-03-29 | 2023-03-27 | 5.548 | 2,213,294 | +4,155 | 0.06% | 12,278,456 |
| 2023-03-28 | 2023-03-24 | 5.644 | 2,209,139 | +8,309 | 0.06% | 12,468,081 |
| 2023-03-27 | 2023-03-23 | 5.921 | 2,200,830 | +8,310 | 0.06% | 13,030,328 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,192,520 | -16,619 | 0.06% | 13,244,971 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,209,139 | -10,803 | 0.06% | 13,531,457 |
| 2023-03-16 | 2023-03-14 | 5.692 | 2,219,942 | -4,986 | 0.06% | 12,635,909 |
| 2023-03-10 | 2023-03-08 | 5.728 | 2,224,928 | -16,620 | 0.06% | 12,744,613 |
| 2023-03-09 | 2023-03-07 | 5.439 | 2,241,548 | -16,620 | 0.06% | 12,192,428 |
| 2023-03-08 | 2023-03-06 | 5.439 | 2,258,168 | +8,310 | 0.06% | 12,282,829 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,249,858 | -42,381 | 0.06% | 12,373,001 |
| 2023-03-01 | 2023-02-27 | 4.693 | 2,292,239 | -63,986 | 0.06% | 10,757,918 |
| 2023-02-28 | 2023-02-24 | 4.826 | 2,356,225 | -29,084 | 0.06% | 11,370,115 |
| 2023-02-27 | 2023-02-23 | 4.898 | 2,385,309 | -8,310 | 0.06% | 11,682,688 |
| 2023-02-24 | 2023-02-22 | 4.910 | 2,393,619 | -831 | 0.07% | 11,752,193 |
| 2023-02-23 | 2023-02-21 | 4.958 | 2,394,450 | -4,155 | 0.07% | 11,871,531 |
| 2023-02-22 | 2023-02-20 | 5.006 | 2,398,605 | +97,226 | 0.07% | 12,007,589 |
| 2023-02-20 | 2023-02-16 | 4.814 | 2,301,379 | -16,620 | 0.06% | 11,077,758 |
| 2023-02-07 | 2023-02-03 | 4.850 | 2,317,999 | -8,310 | 0.06% | 11,241,442 |
| 2023-02-06 | 2023-02-02 | 4.910 | 2,326,309 | -2,493 | 0.06% | 11,421,715 |
| 2023-02-03 | 2023-02-01 | 4.862 | 2,328,802 | -16,620 | 0.06% | 11,321,857 |
| 2023-02-02 | 2023-01-31 | 4.741 | 2,345,422 | +16,620 | 0.06% | 11,120,414 |
| 2023-01-31 | 2023-01-27 | 4.922 | 2,328,802 | -24,930 | 0.06% | 11,461,979 |
| 2023-01-30 | 2023-01-26 | 4.886 | 2,353,732 | +16,620 | 0.06% | 11,499,707 |
| 2022-12-30 | 2022-12-28 | 4.561 | 2,337,112 | +16,620 | 0.06% | 10,659,147 |
| 2022-12-13 | 2022-12-09 | 4.765 | 2,320,492 | +10,803 | 0.06% | 11,058,061 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,309,689 | +16,619 | 0.06% | 10,617,459 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,293,070 | -16,619 | 0.06% | 11,286,112 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,309,689 | +831 | 0.06% | 10,422,899 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,308,858 | -8,310 | 0.06% | 10,335,795 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,317,168 | +8,310 | 0.06% | 10,066,267 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,308,858 | -8,310 | 0.06% | 10,363,580 |
| 2022-11-02 | 2022-10-31 | 3.730 | 2,317,168 | -4,986 | 0.06% | 8,644,163 |
| 2022-10-18 | 2022-10-14 | 3.899 | 2,322,154 | -1,662 | 0.06% | 9,053,985 |
| 2022-09-23 | 2022-09-21 | 4.308 | 2,323,816 | -8,310 | 0.06% | 10,011,254 |
| 2022-09-06 | 2022-09-02 | 4.489 | 2,332,126 | -8,310 | 0.06% | 10,468,021 |
| 2022-08-08 | 2022-08-04 | 4.380 | 2,340,436 | +8,310 | 0.06% | 10,251,842 |
| 2022-08-03 | 2022-08-01 | 4.477 | 2,332,126 | +16,620 | 0.06% | 10,439,956 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,315,506 | -18,696 | 0.06% | 12,353,709 |
| 2022-06-21 | 2022-06-17 | 5.335 | 2,334,202 | +2,345 | 0.07% | 12,453,456 |
| 2022-06-20 | 2022-06-16 | 5.335 | 2,331,857 | -14,850 | 0.07% | 12,440,945 |
| 2022-06-17 | 2022-06-15 | 5.450 | 2,346,707 | +7,816 | 0.07% | 12,790,392 |
| 2022-06-13 | 2022-06-09 | 5.502 | 2,338,891 | -782 | 0.07% | 12,867,490 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,339,673 | +8,598 | 0.07% | 12,841,858 |
| 2022-06-08 | 2022-06-06 | 5.489 | 2,331,075 | +14,850 | 0.07% | 12,794,665 |
| 2022-05-18 | 2022-05-16 | 5.655 | 2,316,225 | +2,345 | 0.07% | 13,098,405 |
| 2022-05-11 | 2022-05-06 | 5.783 | 2,313,880 | +156,320 | 0.07% | 13,381,188 |
| 2022-05-10 | 2022-05-05 | 5.949 | 2,157,560 | -42,207 | 0.06% | 12,836,045 |
| 2022-05-06 | 2022-05-04 | 6.039 | 2,199,767 | +15,632 | 0.06% | 13,284,159 |
| 2022-05-04 | 2022-04-29 | 5.796 | 2,184,135 | +15,632 | 0.06% | 12,658,816 |
| 2022-04-29 | 2022-04-27 | 5.553 | 2,168,503 | -781 | 0.06% | 12,041,072 |
| 2022-04-22 | 2022-04-20 | 5.540 | 2,169,284 | -7,816 | 0.06% | 12,017,654 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,177,100 | -31,264 | 0.06% | 12,478,770 |
| 2022-04-04 | 2022-03-31 | 5.297 | 2,208,364 | +44,551 | 0.06% | 11,697,321 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,163,813 | -2,345 | 0.06% | 11,655,132 |
| 2022-03-23 | 2022-03-21 | 5.348 | 2,166,158 | -3,908 | 0.06% | 11,584,620 |
| 2022-03-11 | 2022-03-09 | 5.540 | 2,170,066 | +15,632 | 0.06% | 12,021,986 |
| 2022-03-07 | 2022-03-03 | 5.847 | 2,154,434 | -5,471 | 0.06% | 12,596,932 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,159,905 | +15,632 | 0.06% | 12,628,921 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,144,273 | -7,816 | 0.06% | 13,607,463 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,152,089 | -6,253 | 0.06% | 14,070,079 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,158,342 | -74,252 | 0.06% | 13,751,973 |
| 2022-01-27 | 2022-01-25 | 5.719 | 2,232,594 | -6,253 | 0.06% | 12,768,288 |
| 2022-01-24 | 2022-01-20 | 5.962 | 2,238,847 | -23,448 | 0.06% | 13,348,293 |
| 2022-01-17 | 2022-01-13 | 5.745 | 2,262,295 | -7,816 | 0.07% | 12,996,038 |
| 2022-01-14 | 2022-01-12 | 5.757 | 2,270,111 | +7,816 | 0.07% | 13,069,982 |
| 2022-01-12 | 2022-01-10 | 5.757 | 2,262,295 | -7,816 | 0.07% | 13,024,982 |
| 2022-01-11 | 2022-01-07 | 5.655 | 2,270,111 | -39,080 | 0.07% | 12,837,627 |
| 2021-12-22 | 2021-12-20 | 5.438 | 2,309,191 | -1,563 | 0.07% | 12,556,372 |
| 2021-12-21 | 2021-12-17 | 5.425 | 2,310,754 | -3,908 | 0.07% | 12,535,307 |
| 2021-12-16 | 2021-12-14 | 5.374 | 2,314,662 | -7,816 | 0.07% | 12,438,049 |
| 2021-12-15 | 2021-12-13 | 5.514 | 2,322,478 | -7,816 | 0.07% | 12,806,907 |
| 2021-12-02 | 2021-11-30 | 5.220 | 2,330,294 | -3,126 | 0.07% | 12,164,276 |
| 2021-11-22 | 2021-11-18 | 5.246 | 2,333,420 | -7,816 | 0.07% | 12,240,303 |
| 2021-11-15 | 2021-11-11 | 5.271 | 2,341,236 | -3,127 | 0.07% | 12,341,212 |
| 2021-10-21 | 2021-10-19 | 5.335 | 2,344,363 | +15,632 | 0.07% | 12,507,667 |
| 2021-10-20 | 2021-10-18 | 5.297 | 2,328,731 | +3,127 | 0.07% | 12,334,884 |
| 2021-10-08 | 2021-10-06 | 5.553 | 2,325,604 | -3,127 | 0.07% | 12,913,408 |
| 2021-10-07 | 2021-10-05 | 5.322 | 2,328,731 | -4,689 | 0.07% | 12,394,472 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,333,420 | -15,632 | 0.07% | 12,777,682 |
| 2021-09-23 | 2021-09-20 | 5.425 | 2,349,052 | -23,448 | 0.07% | 12,743,064 |
| 2021-09-17 | 2021-09-15 | 5.693 | 2,372,500 | -15,632 | 0.07% | 13,507,707 |
| 2021-09-16 | 2021-09-14 | 5.719 | 2,388,132 | -15,632 | 0.07% | 13,657,816 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,403,764 | -7,816 | 0.07% | 14,147,023 |
| 2021-09-10 | 2021-09-08 | 5.732 | 2,411,580 | +23,448 | 0.07% | 13,822,770 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,388,132 | -23,448 | 0.07% | 13,993,914 |
| 2021-09-06 | 2021-09-02 | 5.732 | 2,411,580 | -782 | 0.07% | 13,822,770 |
| 2021-09-03 | 2021-09-01 | 5.386 | 2,412,362 | -156,320 | 0.07% | 12,993,913 |
| 2021-08-26 | 2021-08-24 | 4.849 | 2,568,682 | +4,690 | 0.07% | 12,455,608 |
| 2021-08-23 | 2021-08-19 | 4.951 | 2,563,992 | -23,448 | 0.07% | 12,695,302 |
| 2021-08-17 | 2021-08-13 | 4.951 | 2,587,440 | -1,563 | 0.07% | 12,811,402 |
| 2021-08-05 | 2021-08-03 | 4.951 | 2,589,003 | -23,448 | 0.07% | 12,819,141 |
| 2021-08-02 | 2021-07-29 | 4.759 | 2,612,451 | -6,253 | 0.08% | 12,433,875 |
| 2021-07-22 | 2021-07-20 | 4.683 | 2,618,704 | +1,563 | 0.08% | 12,262,609 |
| 2021-07-21 | 2021-07-19 | 4.708 | 2,617,141 | -9,379 | 0.08% | 12,322,259 |
| 2021-06-21 | 2021-06-17 | 4.708 | 2,626,520 | +3,126 | 0.08% | 12,366,418 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,623,394 | +144,841 | 0.08% | 13,784,022 |
| 2021-06-15 | 2021-06-10 | 5.268 | 2,478,553 | -738 | 0.08% | 13,056,553 |
| 2021-06-09 | 2021-06-07 | 5.254 | 2,479,291 | +21,415 | 0.08% | 13,026,866 |
| 2021-06-04 | 2021-06-02 | 5.187 | 2,457,876 | +8,861 | 0.08% | 12,747,924 |
| 2021-05-12 | 2021-05-10 | 5.187 | 2,449,015 | +111,506 | 0.08% | 12,701,966 |
| 2021-05-03 | 2021-04-29 | 5.078 | 2,337,509 | +293,163 | 0.07% | 11,870,398 |
| 2021-04-19 | 2021-04-15 | 5.078 | 2,044,346 | +14,769 | 0.06% | 10,381,650 |
| 2021-03-25 | 2021-03-23 | 5.268 | 2,029,577 | -22,153 | 0.06% | 10,691,431 |
| 2021-03-17 | 2021-03-15 | 5.254 | 2,051,730 | +7,384 | 0.06% | 10,780,345 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,044,346 | -7,384 | 0.06% | 10,658,494 |
| 2021-03-15 | 2021-03-11 | 5.173 | 2,051,730 | +14,768 | 0.06% | 10,613,639 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,036,962 | +14,769 | 0.06% | 10,785,503 |
| 2021-03-05 | 2021-03-03 | 5.308 | 2,022,193 | -738 | 0.06% | 10,734,687 |
| 2021-03-03 | 2021-03-01 | 5.254 | 2,022,931 | +738 | 0.06% | 10,629,027 |
| 2021-03-02 | 2021-02-26 | 5.268 | 2,022,193 | -7,384 | 0.06% | 10,652,534 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,029,577 | +14,030 | 0.06% | 10,856,338 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,015,547 | -7,384 | 0.06% | 10,562,935 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,022,931 | -14,769 | 0.06% | 10,820,788 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,037,700 | +7,385 | 0.06% | 10,927,383 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,030,315 | -36,923 | 0.06% | 10,557,847 |
| 2021-02-19 | 2021-02-17 | 5.132 | 2,067,238 | +14,769 | 0.06% | 10,609,879 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,052,469 | +22,154 | 0.06% | 10,061,573 |
| 2021-01-29 | 2021-01-27 | 4.997 | 2,030,315 | +33,230 | 0.06% | 10,145,431 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,997,085 | -2,216 | 0.06% | 10,087,559 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,999,301 | -22,153 | 0.06% | 10,640,241 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,021,454 | -19,200 | 0.06% | 11,086,631 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,040,654 | -36,922 | 0.06% | 11,053,761 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,077,576 | -7,385 | 0.06% | 10,803,609 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,084,961 | +85,660 | 0.06% | 10,983,184 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,999,301 | -14,769 | 0.06% | 10,098,753 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,014,070 | +7,385 | 0.06% | 9,436,944 |
| 2021-01-11 | 2021-01-07 | 4.848 | 2,006,685 | -12,554 | 0.06% | 9,728,434 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,019,239 | +22,154 | 0.06% | 10,035,396 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,997,085 | +22,153 | 0.06% | 8,924,650 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,974,932 | +16,246 | 0.06% | 8,798,908 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,958,686 | +14,769 | 0.06% | 8,885,673 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,943,917 | +7,384 | 0.06% | 8,976,620 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,936,533 | +7,385 | 0.06% | 9,178,541 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,929,148 | +14,769 | 0.06% | 9,326,410 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,914,379 | +29,538 | 0.06% | 9,410,556 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,884,841 | +7,384 | 0.06% | 9,392,977 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,877,457 | +11,077 | 0.06% | 10,042,638 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,866,380 | +7,384 | 0.06% | 10,160,307 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,858,996 | +7,385 | 0.06% | 10,472,552 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,851,611 | +7,384 | 0.06% | 10,456,023 |
| 2020-11-25 | 2020-11-23 | 5.674 | 1,844,227 | +33,230 | 0.06% | 10,464,274 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,810,997 | +22,154 | 0.06% | 10,300,249 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,788,843 | -7,385 | 0.05% | 10,489,163 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,796,228 | +7,385 | 0.06% | 10,897,332 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,788,843 | -35,446 | 0.05% | 11,240,119 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,824,289 | +7,385 | 0.06% | 10,449,962 |
| 2020-10-20 | 2020-10-16 | 5.512 | 1,816,904 | +14,769 | 0.06% | 10,013,989 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,802,135 | +5,907 | 0.06% | 9,761,758 |
| 2020-09-24 | 2020-09-22 | 5.593 | 1,796,228 | +14,769 | 0.05% | 10,045,978 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,781,459 | +7,385 | 0.05% | 10,035,751 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,774,074 | -739 | 0.05% | 10,786,953 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,774,813 | +36,922 | 0.05% | 10,815,481 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,737,891 | -7,384 | 0.05% | 11,178,843 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,745,275 | +36,922 | 0.05% | 11,320,878 |
| 2020-08-06 | 2020-08-04 | 6.162 | 1,708,353 | +7,385 | 0.05% | 10,526,154 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,700,968 | -73,845 | 0.05% | 10,549,754 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,774,813 | +7,385 | 0.05% | 11,440,375 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,767,428 | -22,154 | 0.05% | 11,584,247 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,789,582 | +13,292 | 0.05% | 12,020,264 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,776,290 | +28,061 | 0.05% | 10,511,774 |
| 2020-06-23 | 2020-06-19 | 6.311 | 1,748,229 | +5,169 | 0.05% | 11,032,272 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,743,060 | +97,803 | 0.05% | 12,052,390 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,645,257 | -34,999 | 0.05% | 11,329,122 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,680,256 | -3,500 | 0.05% | 11,498,110 |
| 2020-06-11 | 2020-06-09 | 7.172 | 1,683,756 | +62,998 | 0.05% | 12,075,312 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,620,758 | +41,999 | 0.05% | 11,623,512 |
| 2020-06-08 | 2020-06-04 | 6.972 | 1,578,759 | -24,499 | 0.05% | 11,006,548 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,603,258 | +20,999 | 0.05% | 11,337,677 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,582,259 | +419,987 | 0.05% | 10,737,092 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,162,272 | +73,498 | 0.04% | 7,953,509 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,088,774 | +7,000 | 0.04% | 7,808,308 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,081,774 | +160,295 | 0.03% | 7,557,199 |
| 2020-05-06 | 2020-05-04 | 6.943 | 921,479 | +294,691 | 0.03% | 6,397,896 |
| 2020-04-22 | 2020-04-20 | 7.457 | 626,788 | +6,999 | 0.02% | 4,674,193 |
| 2020-04-01 | 2020-03-30 | 7.486 | 619,789 | -6,999 | 0.02% | 4,639,708 |
| 2020-03-30 | 2020-03-26 | 7.300 | 626,788 | +6,999 | 0.02% | 4,575,695 |
| 2020-03-27 | 2020-03-25 | 7.443 | 619,789 | -14,699 | 0.02% | 4,613,145 |
| 2020-03-26 | 2020-03-24 | 7.215 | 634,488 | -6,300 | 0.02% | 4,577,520 |
| 2020-03-25 | 2020-03-23 | 7.015 | 640,788 | +20,999 | 0.02% | 4,494,810 |
| 2020-03-24 | 2020-03-20 | 7.429 | 619,789 | -700 | 0.02% | 4,604,290 |
| 2020-03-23 | 2020-03-19 | 7.100 | 620,489 | -20,999 | 0.02% | 4,405,609 |
| 2020-03-12 | 2020-03-10 | 8.272 | 641,488 | -7,000 | 0.02% | 5,306,187 |
| 2020-03-05 | 2020-03-03 | 8.886 | 648,488 | +7,000 | 0.02% | 5,762,458 |
| 2020-03-04 | 2020-03-02 | 8.900 | 641,488 | -14,000 | 0.02% | 5,709,421 |
| 2020-03-03 | 2020-02-28 | 8.300 | 655,488 | -6,999 | 0.02% | 5,440,720 |
| 2020-02-14 | 2020-02-12 | 8.143 | 662,487 | +2,100 | 0.02% | 5,394,705 |
| 2020-02-13 | 2020-02-11 | 8.143 | 660,387 | +20,999 | 0.02% | 5,377,604 |
| 2020-01-30 | 2020-01-24 | 8.386 | 639,388 | -11,200 | 0.02% | 5,361,892 |
| 2020-01-22 | 2020-01-20 | 8.800 | 650,588 | +4,200 | 0.02% | 5,725,353 |
| 2020-01-16 | 2020-01-14 | 8.900 | 646,388 | +7,000 | 0.02% | 5,753,032 |
| 2020-01-08 | 2020-01-06 | 9.215 | 639,388 | -34,999 | 0.02% | 5,891,687 |
| 2020-01-06 | 2020-01-02 | 9.343 | 674,387 | +10,500 | 0.02% | 6,300,898 |
| 2020-01-02 | 2019-12-27 | 8.857 | 663,887 | +3,500 | 0.02% | 5,880,325 |
| 2019-12-19 | 2019-12-17 | 8.915 | 660,387 | -700 | 0.02% | 5,887,062 |
| 2019-12-17 | 2019-12-13 | 8.843 | 661,087 | +2,100 | 0.02% | 5,846,080 |
| 2019-12-10 | 2019-12-06 | 8.443 | 658,987 | +34,998 | 0.02% | 5,563,906 |
| 2019-12-04 | 2019-12-02 | 8.657 | 623,989 | +7,000 | 0.02% | 5,402,130 |
| 2019-11-26 | 2019-11-22 | 8.757 | 616,989 | +700 | 0.02% | 5,403,229 |
| 2019-11-08 | 2019-11-06 | 8.972 | 616,289 | +14,000 | 0.02% | 5,529,165 |
| 2019-09-17 | 2019-09-13 | 9.457 | 602,289 | +7,000 | 0.02% | 5,696,110 |
| 2019-09-06 | 2019-09-04 | 8.900 | 595,289 | -1,400 | 0.02% | 5,298,237 |
| 2019-08-15 | 2019-08-13 | 8.586 | 596,689 | +1,400 | 0.02% | 5,123,161 |
| 2019-08-12 | 2019-08-08 | 8.743 | 595,289 | +700 | 0.02% | 5,204,689 |
| 2019-08-08 | 2019-08-06 | 8.743 | 594,589 | -1,400 | 0.02% | 5,198,569 |
| 2019-08-06 | 2019-08-02 | 9.215 | 595,989 | +2,099 | 0.02% | 5,491,784 |
| 2019-08-02 | 2019-07-31 | 9.486 | 593,890 | -27,999 | 0.02% | 5,633,646 |
| 2019-07-23 | 2019-07-19 | 9.915 | 621,889 | -13,999 | 0.02% | 6,165,777 |
| 2019-07-18 | 2019-07-16 | 9.857 | 635,888 | +13,999 | 0.02% | 6,268,234 |
| 2019-07-12 | 2019-07-10 | 9.586 | 621,889 | +14,000 | 0.02% | 5,961,436 |
| 2019-06-28 | 2019-06-26 | 10.714 | 607,889 | +3,500 | 0.02% | 6,512,787 |
| 2019-06-27 | 2019-06-25 | 10.714 | 604,389 | +22,518 | 0.02% | 6,475,289 |
| 2019-06-13 | 2019-06-11 | 10.907 | 581,871 | -33,695 | 0.02% | 6,346,283 |
| 2019-06-12 | 2019-06-10 | 10.402 | 615,566 | +33,695 | 0.02% | 6,403,214 |
| 2019-05-23 | 2019-05-21 | 10.684 | 581,871 | -33,695 | 0.02% | 6,216,767 |
| 2019-05-02 | 2019-04-29 | 11.382 | 615,566 | +1,348 | 0.02% | 7,006,085 |
| 2019-04-15 | 2019-04-11 | 12.034 | 614,218 | +2,021 | 0.02% | 7,391,776 |
| 2019-04-04 | 2019-04-02 | 11.797 | 612,197 | +1,348 | 0.02% | 7,222,104 |
| 2019-03-11 | 2019-03-07 | 12.806 | 610,849 | -3,369 | 0.02% | 7,822,581 |
| 2019-03-08 | 2019-03-06 | 12.940 | 614,218 | -2,022 | 0.02% | 7,947,754 |
| 2019-03-01 | 2019-02-27 | 12.702 | 616,240 | +5,391 | 0.02% | 7,827,607 |
| 2019-02-25 | 2019-02-21 | 12.539 | 610,849 | +4,044 | 0.02% | 7,659,421 |
| 2019-02-19 | 2019-02-15 | 11.990 | 606,805 | -14,826 | 0.02% | 7,275,551 |
| 2019-02-18 | 2019-02-14 | 12.213 | 621,631 | -2,696 | 0.02% | 7,591,680 |
| 2019-01-14 | 2019-01-10 | 11.411 | 624,327 | -2,695 | 0.02% | 7,124,327 |
| 2019-01-10 | 2019-01-08 | 11.233 | 627,022 | -4,044 | 0.02% | 7,043,427 |
| 2018-12-11 | 2018-12-07 | 11.011 | 631,066 | +2,696 | 0.02% | 6,948,388 |
| 2018-12-10 | 2018-12-06 | 11.189 | 628,370 | +4,043 | 0.02% | 7,030,597 |
| 2018-12-05 | 2018-12-03 | 11.634 | 624,327 | +2,696 | 0.02% | 7,263,293 |
| 2018-11-02 | 2018-10-31 | 10.640 | 621,631 | -6,739 | 0.02% | 6,613,894 |
| 2018-10-15 | 2018-10-11 | 11.456 | 628,370 | +14,826 | 0.02% | 7,198,436 |
| 2018-10-12 | 2018-10-10 | 12.049 | 613,544 | -1,348 | 0.02% | 7,392,769 |
| 2018-10-09 | 2018-10-05 | 11.827 | 614,892 | +6,739 | 0.02% | 7,272,145 |
| 2018-10-08 | 2018-10-04 | 11.812 | 608,153 | +14,826 | 0.02% | 7,183,421 |
| 2018-10-05 | 2018-10-03 | 11.901 | 593,327 | -6,065 | 0.02% | 7,061,125 |
| 2018-09-28 | 2018-09-26 | 11.767 | 599,392 | -6,739 | 0.02% | 7,053,254 |
| 2018-09-21 | 2018-09-19 | 11.812 | 606,131 | -2,022 | 0.02% | 7,159,537 |
| 2018-09-20 | 2018-09-18 | 11.604 | 608,153 | +2,022 | 0.02% | 7,057,079 |
| 2018-09-19 | 2018-09-17 | 10.847 | 606,131 | +13,478 | 0.02% | 6,574,902 |
| 2018-09-12 | 2018-09-10 | 10.892 | 592,653 | -13,478 | 0.02% | 6,455,085 |
| 2018-09-07 | 2018-09-05 | 11.189 | 606,131 | +13,478 | 0.02% | 6,781,773 |
| 2018-09-03 | 2018-08-30 | 11.441 | 592,653 | +4,043 | 0.02% | 6,780,477 |
| 2018-08-30 | 2018-08-28 | 11.545 | 588,610 | -13,478 | 0.02% | 6,795,362 |
| 2018-08-29 | 2018-08-27 | 11.634 | 602,088 | +13,478 | 0.02% | 7,004,569 |
| 2018-08-03 | 2018-08-01 | 12.747 | 588,610 | -26,956 | 0.02% | 7,502,849 |
| 2018-08-02 | 2018-07-31 | 12.865 | 615,566 | +26,956 | 0.02% | 7,919,525 |
| 2018-08-01 | 2018-07-30 | 12.865 | 588,610 | -20,217 | 0.02% | 7,572,724 |
| 2018-07-31 | 2018-07-27 | 12.687 | 608,827 | +6,739 | 0.02% | 7,724,412 |
| 2018-07-30 | 2018-07-26 | 12.316 | 602,088 | +13,478 | 0.02% | 7,415,551 |
| 2018-07-26 | 2018-07-24 | 12.420 | 588,610 | -25,608 | 0.02% | 7,310,692 |
| 2018-07-25 | 2018-07-23 | 11.100 | 614,218 | +6,739 | 0.02% | 6,817,569 |
| 2018-07-17 | 2018-07-13 | 10.758 | 607,479 | -6,739 | 0.02% | 6,535,438 |
| 2018-07-04 | 2018-06-29 | 11.248 | 614,218 | +13,478 | 0.02% | 6,908,713 |
| 2018-06-28 | 2018-06-26 | 12.254 | 600,740 | +23,128 | 0.02% | 7,361,438 |
| 2018-06-14 | 2018-06-12 | 13.180 | 577,612 | +6,479 | 0.02% | 7,612,892 |
| 2018-06-11 | 2018-06-07 | 13.288 | 571,133 | -7,127 | 0.02% | 7,589,200 |
| 2018-06-07 | 2018-06-05 | 13.118 | 578,260 | +648 | 0.02% | 7,585,735 |
| 2018-05-28 | 2018-05-24 | 13.134 | 577,612 | +6,479 | 0.02% | 7,586,149 |
| 2018-05-11 | 2018-05-09 | 13.365 | 571,133 | +1,944 | 0.02% | 7,633,272 |
| 2018-05-07 | 2018-05-03 | 13.674 | 569,189 | -3,888 | 0.02% | 7,782,979 |
| 2018-05-03 | 2018-04-30 | 14.044 | 573,077 | -20,734 | 0.02% | 8,048,408 |
| 2018-05-02 | 2018-04-27 | 13.797 | 593,811 | -3,888 | 0.02% | 8,192,970 |
| 2018-04-30 | 2018-04-26 | 13.751 | 597,699 | +3,888 | 0.02% | 8,218,941 |
| 2018-04-26 | 2018-04-24 | 13.519 | 593,811 | -6,480 | 0.02% | 8,028,011 |
| 2018-04-24 | 2018-04-20 | 13.211 | 600,291 | -1,944 | 0.02% | 7,930,329 |
| 2018-04-23 | 2018-04-19 | 13.334 | 602,235 | -3,887 | 0.02% | 8,030,366 |
| 2018-04-19 | 2018-04-17 | 12.655 | 606,122 | -4,536 | 0.02% | 7,670,603 |
| 2018-04-18 | 2018-04-16 | 12.671 | 610,658 | +4,536 | 0.02% | 7,737,432 |
| 2018-04-09 | 2018-04-04 | 12.563 | 606,122 | -5,184 | 0.02% | 7,614,477 |
| 2018-04-06 | 2018-04-03 | 12.948 | 611,306 | +5,184 | 0.02% | 7,915,461 |
| 2018-04-03 | 2018-03-28 | 12.516 | 606,122 | -12,959 | 0.02% | 7,586,414 |
| 2018-03-21 | 2018-03-19 | 12.825 | 619,081 | +1,943 | 0.02% | 7,939,700 |
| 2018-03-15 | 2018-03-13 | 13.211 | 617,138 | -6,479 | 0.02% | 8,152,892 |
| 2018-03-14 | 2018-03-12 | 13.288 | 623,617 | +6,479 | 0.02% | 8,286,606 |
| 2018-02-12 | 2018-02-08 | 13.303 | 617,138 | +12,959 | 0.02% | 8,210,038 |
| 2018-02-09 | 2018-02-07 | 13.303 | 604,179 | +3,888 | 0.02% | 8,037,639 |
| 2018-02-01 | 2018-01-30 | 14.445 | 600,291 | -3,240 | 0.02% | 8,671,481 |
| 2018-01-31 | 2018-01-29 | 14.754 | 603,531 | -3,239 | 0.02% | 8,904,573 |
| 2018-01-30 | 2018-01-26 | 14.924 | 606,770 | -1,944 | 0.02% | 9,055,370 |
| 2018-01-29 | 2018-01-25 | 14.800 | 608,714 | -12,311 | 0.02% | 9,009,227 |
| 2018-01-25 | 2018-01-23 | 14.584 | 621,025 | +8,423 | 0.02% | 9,057,253 |
| 2018-01-24 | 2018-01-22 | 14.692 | 612,602 | +3,240 | 0.02% | 9,000,590 |
| 2018-01-23 | 2018-01-19 | 14.692 | 609,362 | +11,015 | 0.02% | 8,952,987 |
| 2018-01-22 | 2018-01-18 | 14.584 | 598,347 | +18,143 | 0.02% | 8,726,509 |
| 2018-01-19 | 2018-01-17 | 14.060 | 580,204 | -3,888 | 0.02% | 8,157,455 |
| 2018-01-17 | 2018-01-15 | 13.689 | 584,092 | +3,888 | 0.02% | 7,995,774 |
| 2018-01-15 | 2018-01-11 | 14.060 | 580,204 | -1,944 | 0.02% | 8,157,455 |
| 2018-01-08 | 2018-01-04 | 14.245 | 582,148 | -6,480 | 0.02% | 8,292,600 |
| 2018-01-04 | 2018-01-02 | 14.044 | 588,628 | +19,439 | 0.02% | 8,266,809 |
| 2017-12-19 | 2017-12-15 | 13.149 | 569,189 | +19,439 | 0.02% | 7,484,309 |
| 2017-12-18 | 2017-12-14 | 13.288 | 549,750 | +3,239 | 0.02% | 7,305,064 |
| 2017-12-11 | 2017-12-07 | 13.165 | 546,511 | +16,199 | 0.02% | 7,194,549 |
| 2017-12-07 | 2017-12-05 | 13.612 | 530,312 | -8,423 | 0.02% | 7,218,645 |
| 2017-12-06 | 2017-12-04 | 13.381 | 538,735 | +9,719 | 0.02% | 7,208,583 |
| 2017-12-01 | 2017-11-29 | 13.427 | 529,016 | +6,480 | 0.02% | 7,103,030 |
| 2017-11-29 | 2017-11-27 | 13.489 | 522,536 | +3,239 | 0.02% | 7,048,282 |
| 2017-11-24 | 2017-11-22 | 13.705 | 519,297 | +6,480 | 0.02% | 7,116,794 |
| 2017-11-20 | 2017-11-16 | 13.628 | 512,817 | -81,642 | 0.02% | 6,988,416 |
| 2017-11-17 | 2017-11-15 | 13.736 | 594,459 | +2,592 | 0.02% | 8,165,213 |
| 2017-11-15 | 2017-11-13 | 14.044 | 591,867 | +2,591 | 0.02% | 8,312,299 |
| 2017-11-09 | 2017-11-07 | 14.291 | 589,276 | +97,194 | 0.02% | 8,421,421 |
| 2017-11-07 | 2017-11-03 | 14.523 | 492,082 | +8,423 | 0.02% | 7,146,324 |
| 2017-11-03 | 2017-11-01 | 14.600 | 483,659 | +8,423 | 0.02% | 7,061,322 |
| 2017-11-02 | 2017-10-31 | 14.615 | 475,236 | +3,240 | 0.02% | 6,945,683 |
| 2017-10-30 | 2017-10-26 | 15.186 | 471,996 | +6,480 | 0.02% | 7,167,852 |
| 2017-10-23 | 2017-10-19 | 15.248 | 465,516 | +3,239 | 0.02% | 7,098,183 |
| 2017-10-20 | 2017-10-18 | 15.464 | 462,277 | +3,240 | 0.02% | 7,148,676 |
| 2017-10-19 | 2017-10-17 | 15.387 | 459,037 | +6,480 | 0.02% | 7,063,151 |
| 2017-10-18 | 2017-10-16 | 15.526 | 452,557 | -648 | 0.02% | 7,026,303 |
| 2017-10-03 | 2017-09-28 | 14.986 | 453,205 | -1,296 | 0.02% | 6,791,560 |
| 2017-09-27 | 2017-09-25 | 15.155 | 454,501 | -6,480 | 0.02% | 6,888,140 |
| 2017-09-26 | 2017-09-22 | 15.263 | 460,981 | +19,439 | 0.02% | 7,036,147 |
| 2017-09-22 | 2017-09-20 | 15.433 | 441,542 | +25,918 | 0.02% | 6,814,400 |
| 2017-09-20 | 2017-09-18 | 15.495 | 415,624 | +9,072 | 0.01% | 6,440,061 |
| 2017-09-15 | 2017-09-13 | 15.588 | 406,552 | +3,239 | 0.01% | 6,337,137 |
| 2017-09-04 | 2017-08-31 | 16.081 | 403,313 | +12,959 | 0.01% | 6,485,830 |
| 2017-09-01 | 2017-08-30 | 16.081 | 390,354 | +648 | 0.01% | 6,277,431 |
| 2017-08-16 | 2017-08-14 | 15.896 | 389,706 | -3,239 | 0.01% | 6,194,838 |
| 2017-08-10 | 2017-08-08 | 16.112 | 392,945 | +3,239 | 0.01% | 6,331,227 |
| 2017-08-07 | 2017-08-03 | 15.958 | 389,706 | -3,239 | 0.01% | 6,218,895 |
| 2017-08-03 | 2017-08-01 | 16.174 | 392,945 | +15,550 | 0.01% | 6,355,485 |
| 2017-08-02 | 2017-07-31 | 16.081 | 377,395 | +3,240 | 0.01% | 6,069,033 |
| 2017-07-31 | 2017-07-27 | 16.390 | 374,155 | +3,240 | 0.01% | 6,132,417 |
| 2017-07-26 | 2017-07-24 | 16.544 | 370,915 | -3,240 | 0.01% | 6,136,557 |
| 2017-07-25 | 2017-07-21 | 16.791 | 374,155 | -3,240 | 0.01% | 6,282,552 |
| 2017-07-19 | 2017-07-17 | 16.174 | 377,395 | -6,479 | 0.01% | 6,103,979 |
| 2017-07-17 | 2017-07-13 | 16.143 | 383,874 | -18,143 | 0.01% | 6,196,922 |
| 2017-07-14 | 2017-07-12 | 15.865 | 402,017 | -3,240 | 0.01% | 6,378,127 |
| 2017-07-13 | 2017-07-11 | 15.464 | 405,257 | -64,795 | 0.01% | 6,266,916 |
| 2017-07-11 | 2017-07-07 | 15.433 | 470,052 | +3,240 | 0.02% | 7,254,400 |
| 2017-07-10 | 2017-07-06 | 15.526 | 466,812 | +3,240 | 0.02% | 7,247,623 |
| 2017-07-04 | 2017-06-30 | 15.526 | 463,572 | +3,239 | 0.02% | 7,197,320 |
| 2017-06-30 | 2017-06-28 | 15.711 | 460,333 | +64,796 | 0.02% | 7,232,285 |
| 2017-06-29 | 2017-06-27 | 15.773 | 395,537 | -10,367 | 0.01% | 6,238,693 |
| 2017-06-26 | 2017-06-22 | 15.711 | 405,904 | -648 | 0.01% | 6,377,151 |
| 2017-06-23 | 2017-06-21 | 15.934 | 406,552 | +12,959 | 0.01% | 6,477,977 |
| 2017-06-22 | 2017-06-20 | 15.934 | 393,593 | +8,557 | 0.01% | 6,271,489 |
| 2017-06-21 | 2017-06-19 | 15.871 | 385,036 | +6,339 | 0.01% | 6,110,844 |
| 2017-06-19 | 2017-06-15 | 15.697 | 378,697 | +6,972 | 0.01% | 5,944,521 |
| 2017-06-16 | 2017-06-14 | 15.934 | 371,725 | -3,169 | 0.01% | 5,923,045 |
| 2017-06-14 | 2017-06-12 | 15.839 | 374,894 | +3,169 | 0.01% | 5,938,053 |
| 2017-06-13 | 2017-06-09 | 15.934 | 371,725 | +19,016 | 0.01% | 5,923,045 |
| 2017-05-18 | 2017-05-16 | 17.354 | 352,709 | -6,339 | 0.01% | 6,120,841 |
| 2017-05-17 | 2017-05-15 | 17.417 | 359,048 | +1,268 | 0.01% | 6,253,505 |
| 2017-05-16 | 2017-05-12 | 17.196 | 357,780 | +3,169 | 0.01% | 6,152,398 |
| 2017-05-02 | 2017-04-27 | 16.723 | 354,611 | +6,339 | 0.01% | 5,930,072 |
| 2017-04-27 | 2017-04-25 | 16.975 | 348,272 | -1,268 | 0.01% | 5,911,977 |
| 2017-04-26 | 2017-04-24 | 16.881 | 349,540 | +1,902 | 0.01% | 5,900,415 |
| 2017-03-29 | 2017-03-27 | 17.575 | 347,638 | -1,902 | 0.01% | 6,109,622 |
| 2017-03-23 | 2017-03-21 | 18.111 | 349,540 | -8,240 | 0.01% | 6,330,539 |
| 2017-03-17 | 2017-03-15 | 16.691 | 357,780 | -6,339 | 0.01% | 5,971,778 |
| 2017-03-14 | 2017-03-10 | 16.407 | 364,119 | -5,070 | 0.01% | 5,974,184 |
| 2017-03-03 | 2017-03-01 | 17.038 | 369,189 | -4,438 | 0.01% | 6,290,344 |
| 2017-03-02 | 2017-02-28 | 15.808 | 373,627 | +1,268 | 0.01% | 5,906,196 |
| 2017-02-24 | 2017-02-22 | 16.281 | 372,359 | -634 | 0.01% | 6,062,384 |
| 2017-02-22 | 2017-02-20 | 16.155 | 372,993 | -25,037 | 0.01% | 6,025,631 |
| 2017-02-21 | 2017-02-17 | 15.745 | 398,030 | -3,170 | 0.01% | 6,266,835 |
| 2017-02-14 | 2017-02-10 | 16.060 | 401,200 | -6,338 | 0.01% | 6,443,333 |
| 2017-02-13 | 2017-02-09 | 15.760 | 407,538 | -3,170 | 0.01% | 6,422,964 |
| 2017-02-10 | 2017-02-08 | 15.114 | 410,708 | -12,677 | 0.01% | 6,207,269 |
| 2017-02-01 | 2017-01-25 | 14.830 | 423,385 | -19,016 | 0.02% | 6,278,635 |
| 2017-01-24 | 2017-01-20 | 14.830 | 442,401 | -6,339 | 0.02% | 6,560,635 |
| 2017-01-20 | 2017-01-18 | 14.656 | 448,740 | -12,677 | 0.02% | 6,576,766 |
| 2017-01-16 | 2017-01-12 | 14.546 | 461,417 | -25,355 | 0.02% | 6,711,605 |
| 2017-01-10 | 2017-01-06 | 14.341 | 486,772 | -25,354 | 0.02% | 6,980,578 |
| 2017-01-09 | 2017-01-05 | 14.135 | 512,126 | -6,339 | 0.02% | 7,239,136 |
| 2016-12-30 | 2016-12-28 | 13.851 | 518,465 | -7,607 | 0.02% | 7,181,511 |
| 2016-12-29 | 2016-12-23 | 13.410 | 526,072 | +15,847 | 0.02% | 7,054,496 |
| 2016-12-28 | 2016-12-22 | 13.457 | 510,225 | +3,169 | 0.02% | 6,866,140 |
| 2016-12-22 | 2016-12-20 | 13.426 | 507,056 | +12,678 | 0.02% | 6,807,496 |
| 2016-12-19 | 2016-12-15 | 13.757 | 494,378 | +6,338 | 0.02% | 6,801,074 |
| 2016-12-14 | 2016-12-12 | 14.009 | 488,040 | -6,338 | 0.02% | 6,837,074 |
| 2016-12-13 | 2016-12-09 | 14.262 | 494,378 | +6,338 | 0.02% | 7,050,655 |
| 2016-12-07 | 2016-12-05 | 14.309 | 488,040 | -6,338 | 0.02% | 6,983,363 |
| 2016-12-05 | 2016-12-01 | 14.688 | 494,378 | -6,339 | 0.02% | 7,261,239 |
| 2016-12-01 | 2016-11-29 | 14.830 | 500,717 | +5,705 | 0.02% | 7,425,438 |
| 2016-11-25 | 2016-11-23 | 14.609 | 495,012 | -25,355 | 0.02% | 7,231,504 |
| 2016-11-24 | 2016-11-22 | 14.593 | 520,367 | -1,901 | 0.02% | 7,593,699 |
| 2016-11-22 | 2016-11-18 | 13.946 | 522,268 | +12,677 | 0.02% | 7,283,625 |
| 2016-11-18 | 2016-11-16 | 14.072 | 509,591 | +6,339 | 0.02% | 7,171,145 |
| 2016-11-14 | 2016-11-10 | 14.451 | 503,252 | +1,901 | 0.02% | 7,272,486 |
| 2016-11-09 | 2016-11-07 | 14.325 | 501,351 | -8,874 | 0.02% | 7,181,739 |
| 2016-11-08 | 2016-11-04 | 14.072 | 510,225 | -12,677 | 0.02% | 7,180,067 |
| 2016-11-01 | 2016-10-28 | 13.599 | 522,902 | -6,339 | 0.02% | 7,110,980 |
| 2016-10-27 | 2016-10-25 | 14.167 | 529,241 | -12,677 | 0.02% | 7,497,763 |
| 2016-10-26 | 2016-10-24 | 14.167 | 541,918 | -8,240 | 0.02% | 7,677,358 |
| 2016-10-25 | 2016-10-20 | 13.788 | 550,158 | -6,339 | 0.02% | 7,585,789 |
| 2016-10-20 | 2016-10-18 | 13.552 | 556,497 | -22,185 | 0.02% | 7,541,503 |
| 2016-10-11 | 2016-10-06 | 13.220 | 578,682 | -3,170 | 0.02% | 7,650,431 |
| 2016-10-07 | 2016-10-05 | 12.952 | 581,852 | +3,170 | 0.02% | 7,536,290 |
| 2016-10-05 | 2016-10-03 | 12.921 | 578,682 | +3,169 | 0.02% | 7,476,972 |
| 2016-10-04 | 2016-09-30 | 12.858 | 575,513 | +21,551 | 0.02% | 7,399,709 |
| 2016-09-28 | 2016-09-26 | 13.047 | 553,962 | +19,016 | 0.02% | 7,227,488 |
| 2016-09-27 | 2016-09-23 | 13.362 | 534,946 | +6,339 | 0.02% | 7,148,176 |
| 2016-09-26 | 2016-09-22 | 13.268 | 528,607 | -6,339 | 0.02% | 7,013,435 |
| 2016-09-23 | 2016-09-21 | 13.142 | 534,946 | +12,678 | 0.02% | 7,030,025 |
| 2016-09-22 | 2016-09-20 | 13.000 | 522,268 | +3,169 | 0.02% | 6,789,261 |
| 2016-09-19 | 2016-09-14 | 12.858 | 519,099 | +6,339 | 0.02% | 6,674,361 |
| 2016-09-15 | 2016-09-13 | 12.936 | 512,760 | -19,016 | 0.02% | 6,633,304 |
| 2016-09-14 | 2016-09-12 | 13.268 | 531,776 | +6,338 | 0.02% | 7,055,481 |
| 2016-09-13 | 2016-09-09 | 13.710 | 525,438 | -6,338 | 0.02% | 7,203,493 |
| 2016-09-12 | 2016-09-08 | 13.631 | 531,776 | +6,338 | 0.02% | 7,248,437 |
| 2016-09-09 | 2016-09-07 | 13.851 | 525,438 | +3,170 | 0.02% | 7,278,098 |
| 2016-09-06 | 2016-09-02 | 13.268 | 522,268 | -3,170 | 0.02% | 6,929,331 |
| 2016-09-05 | 2016-09-01 | 13.142 | 525,438 | +9,508 | 0.02% | 6,905,075 |
| 2016-09-02 | 2016-08-31 | 13.347 | 515,930 | +10,776 | 0.02% | 6,885,937 |
| 2016-08-30 | 2016-08-26 | 14.167 | 505,154 | +1,902 | 0.02% | 7,156,522 |
| 2016-08-17 | 2016-08-15 | 15.161 | 503,252 | -6,339 | 0.02% | 7,629,759 |
| 2016-08-15 | 2016-08-11 | 14.814 | 509,591 | -6,339 | 0.02% | 7,548,997 |
| 2016-08-12 | 2016-08-10 | 14.703 | 515,930 | -3,169 | 0.02% | 7,585,926 |
| 2016-08-11 | 2016-08-09 | 14.782 | 519,099 | +3,169 | 0.02% | 7,673,468 |
| 2016-07-21 | 2016-07-19 | 13.662 | 515,930 | +3,170 | 0.02% | 7,048,725 |
| 2016-07-15 | 2016-07-13 | 13.504 | 512,760 | -3,170 | 0.02% | 6,924,522 |
| 2016-07-08 | 2016-07-06 | 12.794 | 515,930 | +3,170 | 0.02% | 6,601,058 |
| 2016-06-22 | 2016-06-20 | 13.806 | 512,760 | +13,531 | 0.02% | 7,078,967 |
| 2016-06-15 | 2016-06-13 | 13.903 | 499,229 | +6,171 | 0.02% | 6,940,700 |
| 2016-06-14 | 2016-06-10 | 14.324 | 493,058 | +9,257 | 0.02% | 7,062,630 |
| 2016-06-13 | 2016-06-08 | 14.632 | 483,801 | -186,993 | 0.02% | 7,078,980 |
| 2016-06-10 | 2016-06-07 | 14.729 | 670,794 | -18,515 | 0.02% | 9,880,279 |
| 2016-05-30 | 2016-05-26 | 13.951 | 689,309 | +6,172 | 0.03% | 9,616,859 |
| 2016-05-27 | 2016-05-25 | 13.919 | 683,137 | +190,079 | 0.03% | 9,508,612 |
| 2016-05-26 | 2016-05-24 | 13.514 | 493,058 | -52,457 | 0.02% | 6,663,160 |
| 2016-05-09 | 2016-05-05 | 14.810 | 545,515 | +6,171 | 0.02% | 8,079,213 |
| 2016-05-05 | 2016-05-03 | 15.134 | 539,344 | -1,851 | 0.02% | 8,162,607 |
| 2016-05-04 | 2016-04-29 | 15.167 | 541,195 | +6,171 | 0.02% | 8,208,160 |
| 2016-05-03 | 2016-04-28 | 15.523 | 535,024 | -3,085 | 0.02% | 8,305,293 |
| 2016-04-29 | 2016-04-27 | 14.988 | 538,109 | +3,085 | 0.02% | 8,065,442 |
| 2016-04-28 | 2016-04-26 | 14.794 | 535,024 | +6,172 | 0.02% | 7,915,169 |
| 2016-04-21 | 2016-04-19 | 16.269 | 528,852 | -3,086 | 0.02% | 8,603,676 |
| 2016-04-18 | 2016-04-14 | 16.058 | 531,938 | -6,171 | 0.02% | 8,541,828 |
| 2016-04-15 | 2016-04-13 | 16.431 | 538,109 | -3,086 | 0.02% | 8,841,468 |
| 2016-04-14 | 2016-04-12 | 15.782 | 541,195 | -18,514 | 0.02% | 8,541,397 |
| 2016-04-12 | 2016-04-08 | 15.345 | 559,709 | -6,172 | 0.02% | 8,588,720 |
| 2016-04-08 | 2016-04-06 | 14.778 | 565,881 | +10,492 | 0.02% | 8,362,500 |
| 2016-04-07 | 2016-04-05 | 14.681 | 555,389 | -1,852 | 0.02% | 8,153,454 |
| 2016-04-05 | 2016-03-31 | 15.021 | 557,241 | -40,731 | 0.02% | 8,370,260 |
| 2016-04-01 | 2016-03-30 | 14.308 | 597,972 | -373,370 | 0.02% | 8,555,743 |
| 2016-03-31 | 2016-03-29 | 13.789 | 971,342 | -18,514 | 0.04% | 13,394,234 |
| 2016-03-29 | 2016-03-23 | 13.206 | 989,856 | -3,086 | 0.04% | 13,072,113 |
| 2016-03-22 | 2016-03-18 | 13.190 | 992,942 | -2,468 | 0.04% | 13,096,778 |
| 2016-03-21 | 2016-03-17 | 13.109 | 995,410 | -3,086 | 0.04% | 13,048,683 |
| 2016-03-15 | 2016-03-11 | 13.125 | 998,496 | -7,405 | 0.04% | 13,105,317 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,005,901 | -9,875 | 0.04% | 12,583,131 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,015,776 | -3,085 | 0.04% | 13,200,442 |
| 2016-03-08 | 2016-03-04 | 12.282 | 1,018,861 | +24,685 | 0.04% | 12,514,120 |
| 2016-03-04 | 2016-03-02 | 12.104 | 994,176 | -8,023 | 0.04% | 12,033,724 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,002,199 | -3,085 | 0.04% | 12,130,836 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,005,284 | -1,235 | 0.04% | 12,347,361 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,006,519 | -6,171 | 0.04% | 11,465,512 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,012,690 | -617 | 0.04% | 10,469,197 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,013,307 | +617 | 0.04% | 11,148,771 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,012,690 | +225,256 | 0.04% | 10,748,157 |
| 2016-01-15 | 2016-01-13 | 10.759 | 787,434 | +2,469 | 0.03% | 8,472,243 |
| 2016-01-14 | 2016-01-12 | 10.857 | 784,965 | +4,320 | 0.03% | 8,521,995 |
| 2016-01-13 | 2016-01-11 | 10.873 | 780,645 | +145,028 | 0.03% | 8,487,744 |
| 2016-01-11 | 2016-01-07 | 10.954 | 635,617 | -3,086 | 0.02% | 6,962,390 |
| 2016-01-08 | 2016-01-06 | 11.715 | 638,703 | +6,171 | 0.02% | 7,482,615 |
| 2016-01-07 | 2016-01-05 | 12.039 | 632,532 | -6,171 | 0.02% | 7,615,308 |
| 2016-01-06 | 2016-01-04 | 12.412 | 638,703 | +617 | 0.02% | 7,927,639 |
| 2015-12-22 | 2015-12-18 | 13.109 | 638,086 | -12,343 | 0.02% | 8,364,575 |
| 2015-12-18 | 2015-12-16 | 13.125 | 650,429 | +3,086 | 0.02% | 8,536,917 |
| 2015-12-16 | 2015-12-14 | 13.028 | 647,343 | +12,343 | 0.02% | 8,433,477 |
| 2015-12-15 | 2015-12-11 | 13.028 | 635,000 | -29,623 | 0.02% | 8,272,675 |
| 2015-12-14 | 2015-12-10 | 13.222 | 664,623 | +19,749 | 0.02% | 8,787,831 |
| 2015-12-11 | 2015-12-09 | 13.773 | 644,874 | +7,405 | 0.02% | 8,881,983 |
| 2015-12-09 | 2015-12-07 | 14.113 | 637,469 | +37,646 | 0.02% | 8,996,910 |
| 2015-12-08 | 2015-12-04 | 14.113 | 599,823 | +6,788 | 0.02% | 8,465,594 |
| 2015-12-07 | 2015-12-03 | 14.421 | 593,035 | +3,086 | 0.02% | 8,552,370 |
| 2015-12-03 | 2015-12-01 | 14.616 | 589,949 | +24,686 | 0.02% | 8,622,579 |
| 2015-12-02 | 2015-11-30 | 14.519 | 565,263 | -618 | 0.02% | 8,206,817 |
| 2015-12-01 | 2015-11-27 | 14.745 | 565,881 | +6,172 | 0.02% | 8,344,161 |
| 2015-11-30 | 2015-11-26 | 14.988 | 559,709 | +8,640 | 0.02% | 8,389,193 |
| 2015-11-27 | 2015-11-25 | 15.701 | 551,069 | +1,851 | 0.02% | 8,652,586 |
| 2015-11-17 | 2015-11-13 | 16.495 | 549,218 | -617 | 0.02% | 9,059,593 |
| 2015-11-12 | 2015-11-10 | 16.593 | 549,835 | +617 | 0.02% | 9,123,227 |
| 2015-11-05 | 2015-11-03 | 16.820 | 549,218 | -3,085 | 0.02% | 9,237,581 |
| 2015-11-04 | 2015-11-02 | 17.014 | 552,303 | +617 | 0.02% | 9,396,862 |
| 2015-11-02 | 2015-10-29 | 17.208 | 551,686 | +4,937 | 0.02% | 9,493,638 |
| 2015-10-29 | 2015-10-27 | 17.727 | 546,749 | +1,234 | 0.02% | 9,692,180 |
| 2015-10-27 | 2015-10-23 | 17.565 | 545,515 | -4,937 | 0.02% | 9,581,911 |
| 2015-10-15 | 2015-10-13 | 17.306 | 550,452 | -6,171 | 0.02% | 9,525,919 |
| 2015-10-13 | 2015-10-09 | 17.014 | 556,623 | -1,235 | 0.02% | 9,470,363 |
| 2015-10-06 | 2015-10-02 | 16.301 | 557,858 | -6,788 | 0.02% | 9,093,641 |
| 2015-10-02 | 2015-09-29 | 15.248 | 564,646 | +6,171 | 0.02% | 8,609,582 |
| 2015-09-14 | 2015-09-10 | 15.766 | 558,475 | -7,406 | 0.02% | 8,805,069 |
| 2015-09-11 | 2015-09-09 | 15.572 | 565,881 | -16,662 | 0.02% | 8,811,801 |
| 2015-09-10 | 2015-09-08 | 14.292 | 582,543 | +617 | 0.02% | 8,325,546 |
| 2015-09-09 | 2015-09-07 | 13.838 | 581,926 | +2,468 | 0.02% | 8,052,705 |
| 2015-09-08 | 2015-09-04 | 13.951 | 579,458 | +618 | 0.02% | 8,084,279 |
| 2015-09-04 | 2015-09-01 | 14.227 | 578,840 | +6,171 | 0.02% | 8,235,106 |
| 2015-09-01 | 2015-08-28 | 15.556 | 572,669 | -18,514 | 0.02% | 8,908,223 |
| 2015-08-31 | 2015-08-27 | 15.313 | 591,183 | +6,171 | 0.02% | 9,052,529 |
| 2015-08-24 | 2015-08-20 | 16.171 | 585,012 | +14,811 | 0.02% | 9,460,443 |
| 2015-08-20 | 2015-08-18 | 17.014 | 570,201 | +4,938 | 0.02% | 9,701,378 |
| 2015-08-17 | 2015-08-13 | 17.630 | 565,263 | -1,235 | 0.02% | 9,965,420 |
| 2015-08-14 | 2015-08-12 | 17.370 | 566,498 | +1,235 | 0.02% | 9,840,323 |
| 2015-08-13 | 2015-08-11 | 17.565 | 565,263 | -1,852 | 0.02% | 9,928,783 |
| 2015-08-12 | 2015-08-10 | 18.570 | 567,115 | -16,663 | 0.02% | 10,531,056 |
| 2015-08-11 | 2015-08-07 | 17.630 | 583,778 | +24,686 | 0.02% | 10,291,834 |
| 2015-08-05 | 2015-08-03 | 15.928 | 559,092 | -6,171 | 0.02% | 8,905,390 |
| 2015-08-04 | 2015-07-31 | 16.139 | 565,263 | -6,172 | 0.02% | 9,122,756 |
| 2015-07-30 | 2015-07-28 | 16.301 | 571,435 | -6,171 | 0.02% | 9,314,960 |
| 2015-07-28 | 2015-07-24 | 17.241 | 577,606 | -6,172 | 0.02% | 9,958,398 |
| 2015-07-16 | 2015-07-14 | 17.370 | 583,778 | +1,235 | 0.02% | 10,140,484 |
| 2015-07-15 | 2015-07-13 | 17.759 | 582,543 | +1,234 | 0.02% | 10,345,577 |
| 2015-07-14 | 2015-07-10 | 17.208 | 581,309 | +12,343 | 0.02% | 10,003,402 |
| 2015-07-13 | 2015-07-09 | 16.528 | 568,966 | -8,023 | 0.02% | 9,403,784 |
| 2015-07-10 | 2015-07-08 | 14.421 | 576,989 | -6,171 | 0.02% | 8,320,965 |
| 2015-07-08 | 2015-07-06 | 16.949 | 583,160 | +12,342 | 0.02% | 9,884,065 |
| 2015-07-03 | 2015-06-30 | 18.796 | 570,818 | +1,852 | 0.02% | 10,729,311 |
| 2015-07-02 | 2015-06-29 | 18.602 | 568,966 | +617 | 0.02% | 10,583,867 |
| 2015-06-29 | 2015-06-25 | 19.282 | 568,349 | +3,086 | 0.02% | 10,959,184 |
| 2015-06-26 | 2015-06-24 | 19.833 | 565,263 | +2,468 | 0.02% | 11,211,098 |
| 2015-06-25 | 2015-06-23 | 19.866 | 562,795 | -12,343 | 0.02% | 11,180,388 |
| 2015-06-23 | 2015-06-19 | 19.381 | 575,138 | +6,172 | 0.02% | 11,146,883 |
| 2015-06-22 | 2015-06-18 | 19.744 | 568,966 | +10,509 | 0.02% | 11,233,906 |
| 2015-06-19 | 2015-06-17 | 19.976 | 558,457 | +12,115 | 0.02% | 11,155,483 |
| 2015-06-18 | 2015-06-16 | 19.612 | 546,342 | -6,057 | 0.02% | 10,715,052 |
| 2015-06-17 | 2015-06-15 | 20.537 | 552,399 | +6,663 | 0.02% | 11,344,531 |
| 2015-06-10 | 2015-06-08 | 21.758 | 545,736 | +6,057 | 0.02% | 11,874,389 |
| 2015-06-09 | 2015-06-05 | 21.924 | 539,679 | +6,058 | 0.02% | 11,831,692 |
| 2015-06-08 | 2015-06-04 | 22.254 | 533,621 | +7,874 | 0.02% | 11,875,067 |
| 2015-06-04 | 2015-06-02 | 22.353 | 525,747 | -36,344 | 0.02% | 11,751,918 |
| 2015-06-02 | 2015-05-29 | 22.122 | 562,091 | +12,115 | 0.02% | 12,434,396 |
| 2015-06-01 | 2015-05-28 | 22.584 | 549,976 | +18,778 | 0.02% | 12,420,615 |
| 2015-05-29 | 2015-05-27 | 23.508 | 531,198 | -1,212 | 0.02% | 12,487,621 |
| 2015-05-28 | 2015-05-26 | 23.607 | 532,410 | -30,287 | 0.02% | 12,568,849 |
| 2015-05-27 | 2015-05-22 | 23.013 | 562,697 | +1,817 | 0.02% | 12,949,430 |
| 2015-05-26 | 2015-05-21 | 23.013 | 560,880 | -4,240 | 0.02% | 12,907,615 |
| 2015-05-22 | 2015-05-20 | 23.079 | 565,120 | +2,423 | 0.02% | 13,042,508 |
| 2015-05-20 | 2015-05-18 | 21.825 | 562,697 | -605 | 0.02% | 12,280,593 |
| 2015-05-19 | 2015-05-15 | 21.494 | 563,302 | -2,423 | 0.02% | 12,107,809 |
| 2015-05-15 | 2015-05-13 | 20.735 | 565,725 | -53,306 | 0.02% | 11,730,277 |
| 2015-05-13 | 2015-05-11 | 21.263 | 619,031 | +44,825 | 0.02% | 13,162,596 |
| 2015-05-12 | 2015-05-08 | 21.032 | 574,206 | -5,451 | 0.02% | 12,076,760 |
| 2015-05-11 | 2015-05-07 | 19.216 | 579,657 | -49,671 | 0.02% | 11,138,773 |
| 2015-05-08 | 2015-05-06 | 20.273 | 629,328 | +12,115 | 0.02% | 12,758,179 |
| 2015-05-07 | 2015-05-05 | 21.858 | 617,213 | +6,663 | 0.02% | 13,490,757 |
| 2015-05-06 | 2015-05-04 | 22.881 | 610,550 | +20,595 | 0.02% | 13,970,043 |
| 2015-05-05 | 2015-04-30 | 23.409 | 589,955 | +60,574 | 0.02% | 13,810,468 |
| 2015-05-04 | 2015-04-29 | 23.773 | 529,381 | +9,692 | 0.02% | 12,584,736 |
| 2015-04-30 | 2015-04-28 | 24.961 | 519,689 | +606 | 0.02% | 12,972,049 |
| 2015-04-29 | 2015-04-27 | 25.093 | 519,083 | +66,631 | 0.02% | 13,025,478 |
| 2015-04-28 | 2015-04-24 | 24.928 | 452,452 | -4,846 | 0.02% | 11,278,796 |
| 2015-04-27 | 2015-04-23 | 24.598 | 457,298 | +1,212 | 0.02% | 11,248,610 |
| 2015-04-24 | 2015-04-22 | 24.862 | 456,086 | +2,423 | 0.02% | 11,339,267 |
| 2015-04-23 | 2015-04-21 | 23.971 | 453,663 | +13,326 | 0.02% | 10,874,599 |
| 2015-04-22 | 2015-04-20 | 25.126 | 440,337 | -19,384 | 0.02% | 11,064,024 |
| 2015-04-20 | 2015-04-16 | 26.117 | 459,721 | +39,979 | 0.02% | 12,006,436 |
| 2015-04-17 | 2015-04-15 | 26.183 | 419,742 | +75,718 | 0.02% | 10,990,030 |
| 2015-04-16 | 2015-04-14 | 26.150 | 344,024 | +8,480 | 0.01% | 8,996,160 |
| 2015-04-15 | 2015-04-13 | 26.876 | 335,544 | -26,653 | 0.01% | 9,018,144 |
| 2015-04-14 | 2015-04-10 | 25.258 | 362,197 | -6,057 | 0.01% | 9,148,493 |
| 2015-04-13 | 2015-04-09 | 25.489 | 368,254 | +1,817 | 0.01% | 9,386,594 |
| 2015-04-10 | 2015-04-08 | 24.004 | 366,437 | +8,481 | 0.01% | 8,795,833 |
| 2015-04-08 | 2015-04-01 | 19.612 | 357,956 | +7,269 | 0.01% | 7,020,360 |
| 2015-04-02 | 2015-03-31 | 18.028 | 350,687 | -19,990 | 0.01% | 6,322,016 |
| 2015-04-01 | 2015-03-30 | 18.853 | 370,677 | -56,334 | 0.01% | 6,988,356 |
| 2015-03-31 | 2015-03-27 | 16.459 | 427,011 | -19,384 | 0.02% | 7,028,255 |
| 2015-03-25 | 2015-03-23 | 16.459 | 446,395 | -12,114 | 0.02% | 7,347,300 |
| 2015-03-24 | 2015-03-20 | 15.898 | 458,509 | -13,327 | 0.02% | 7,289,327 |
| 2015-03-23 | 2015-03-19 | 16.327 | 471,836 | -50,882 | 0.02% | 7,703,723 |
| 2015-03-19 | 2015-03-17 | 15.601 | 522,718 | -10,903 | 0.02% | 8,154,785 |
| 2015-03-18 | 2015-03-16 | 15.304 | 533,621 | +606 | 0.02% | 8,166,311 |
| 2015-03-17 | 2015-03-13 | 14.957 | 533,015 | -3,029 | 0.02% | 7,972,250 |
| 2015-03-12 | 2015-03-10 | 14.792 | 536,044 | +6,057 | 0.02% | 7,929,060 |
| 2015-03-10 | 2015-03-06 | 14.825 | 529,987 | -605 | 0.02% | 7,856,965 |
| 2015-03-06 | 2015-03-04 | 14.825 | 530,592 | +12,114 | 0.02% | 7,865,934 |
| 2015-03-04 | 2015-03-02 | 15.287 | 518,478 | -605 | 0.02% | 7,926,010 |
| 2015-03-02 | 2015-02-26 | 15.749 | 519,083 | +11,509 | 0.02% | 8,175,201 |
| 2015-02-27 | 2015-02-25 | 15.039 | 507,574 | -10,298 | 0.02% | 7,633,628 |
| 2015-02-26 | 2015-02-24 | 15.188 | 517,872 | +1,817 | 0.02% | 7,865,449 |
| 2015-02-24 | 2015-02-18 | 14.759 | 516,055 | -3,634 | 0.02% | 7,616,348 |
| 2015-02-13 | 2015-02-11 | 13.587 | 519,689 | -13,326 | 0.02% | 7,060,844 |
| 2015-02-11 | 2015-02-09 | 13.042 | 533,015 | +4,845 | 0.02% | 6,951,520 |
| 2015-02-10 | 2015-02-06 | 13.223 | 528,170 | +18,173 | 0.02% | 6,984,246 |
| 2015-02-06 | 2015-02-04 | 13.620 | 509,997 | -3,029 | 0.02% | 6,946,001 |
| 2015-02-04 | 2015-02-02 | 13.290 | 513,026 | -606 | 0.02% | 6,817,867 |
| 2015-02-02 | 2015-01-29 | 14.049 | 513,632 | +6,058 | 0.02% | 7,215,973 |
| 2015-01-26 | 2015-01-22 | 15.006 | 507,574 | +38,767 | 0.02% | 7,616,870 |
| 2015-01-23 | 2015-01-21 | 15.370 | 468,807 | -6,057 | 0.02% | 7,205,383 |
| 2015-01-22 | 2015-01-20 | 14.990 | 474,864 | -1,212 | 0.02% | 7,118,170 |
| 2015-01-21 | 2015-01-19 | 14.561 | 476,076 | +5,452 | 0.02% | 6,931,994 |
| 2015-01-20 | 2015-01-16 | 15.782 | 470,624 | +12,720 | 0.02% | 7,427,544 |
| 2015-01-19 | 2015-01-15 | 16.063 | 457,904 | -2,423 | 0.02% | 7,355,303 |
| 2015-01-16 | 2015-01-14 | 16.146 | 460,327 | -6,057 | 0.02% | 7,432,220 |
| 2015-01-15 | 2015-01-13 | 16.377 | 466,384 | -173,831 | 0.02% | 7,637,805 |
| 2015-01-14 | 2015-01-12 | 16.129 | 640,215 | +6,058 | 0.02% | 10,326,037 |
| 2015-01-13 | 2015-01-09 | 15.947 | 634,157 | -6,058 | 0.02% | 10,113,167 |
| 2015-01-08 | 2015-01-06 | 15.667 | 640,215 | +2,423 | 0.02% | 10,030,102 |
| 2015-01-07 | 2015-01-05 | 16.228 | 637,792 | +6,058 | 0.02% | 10,350,131 |
| 2015-01-06 | 2015-01-02 | 16.509 | 631,734 | +56,945 | 0.02% | 10,429,117 |
| 2015-01-05 | 2014-12-31 | 15.403 | 574,789 | +4,846 | 0.02% | 8,853,263 |
| 2015-01-02 | 2014-12-29 | 15.815 | 569,943 | -10,903 | 0.02% | 9,013,848 |
| 2014-12-30 | 2014-12-24 | 14.264 | 580,846 | +9,692 | 0.02% | 8,284,914 |
| 2014-12-23 | 2014-12-19 | 15.799 | 571,154 | +16,349 | 0.02% | 9,023,571 |
| 2014-12-19 | 2014-12-17 | 15.056 | 554,805 | -32,710 | 0.02% | 8,353,115 |
| 2014-12-18 | 2014-12-16 | 13.917 | 587,515 | +9,692 | 0.02% | 8,176,356 |
| 2014-12-17 | 2014-12-15 | 14.115 | 577,823 | -3,029 | 0.02% | 8,155,944 |
| 2014-12-16 | 2014-12-12 | 13.785 | 580,852 | +2,423 | 0.02% | 8,006,915 |
| 2014-12-11 | 2014-12-09 | 12.761 | 578,429 | -4,846 | 0.02% | 7,381,469 |
| 2014-12-09 | 2014-12-05 | 12.563 | 583,275 | -12,115 | 0.02% | 7,327,761 |
| 2014-12-08 | 2014-12-04 | 12.596 | 595,390 | -2,423 | 0.02% | 7,499,622 |
| 2014-12-05 | 2014-12-03 | 12.514 | 597,813 | -3,028 | 0.02% | 7,480,796 |
| 2014-12-04 | 2014-12-02 | 12.596 | 600,841 | +3,028 | 0.02% | 7,568,283 |
| 2014-12-01 | 2014-11-27 | 12.646 | 597,813 | -3,028 | 0.02% | 7,559,749 |
| 2014-11-27 | 2014-11-25 | 12.431 | 600,841 | -3,029 | 0.02% | 7,469,092 |
| 2014-11-26 | 2014-11-24 | 12.811 | 603,870 | -12,115 | 0.02% | 7,736,035 |
| 2014-11-20 | 2014-11-18 | 11.523 | 615,985 | +6,057 | 0.02% | 7,098,046 |
| 2014-11-18 | 2014-11-14 | 11.556 | 609,928 | -9,691 | 0.02% | 7,048,389 |
| 2014-11-17 | 2014-11-13 | 11.688 | 619,619 | -6,664 | 0.02% | 7,242,212 |
| 2014-11-14 | 2014-11-12 | 11.738 | 626,283 | +606 | 0.02% | 7,351,120 |
| 2014-11-13 | 2014-11-11 | 11.573 | 625,677 | -3,028 | 0.02% | 7,240,715 |
| 2014-11-12 | 2014-11-10 | 11.754 | 628,705 | -12,115 | 0.02% | 7,389,928 |
| 2014-11-11 | 2014-11-07 | 11.292 | 640,820 | -163,550 | 0.02% | 7,236,115 |
| 2014-11-10 | 2014-11-06 | 11.061 | 804,370 | +605 | 0.03% | 8,897,007 |
| 2014-11-07 | 2014-11-05 | 10.747 | 803,765 | +3,029 | 0.03% | 8,638,202 |
| 2014-11-06 | 2014-11-04 | 10.846 | 800,736 | -271,372 | 0.03% | 8,684,964 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,072,108 | -16,960 | 0.04% | 10,530,980 |
| 2014-10-14 | 2014-10-10 | 9.146 | 1,089,068 | -1,212 | 0.04% | 9,960,429 |
| 2014-09-17 | 2014-09-15 | 9.245 | 1,090,280 | +6,058 | 0.04% | 10,079,508 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,084,222 | +12,114 | 0.04% | 9,987,705 |
| 2014-08-25 | 2014-08-21 | 9.707 | 1,072,108 | -3,028 | 0.04% | 10,407,086 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,075,136 | +18,172 | 0.04% | 10,773,712 |
| 2014-08-14 | 2014-08-12 | 9.724 | 1,056,964 | -3,029 | 0.04% | 10,277,530 |
| 2014-08-06 | 2014-08-04 | 9.724 | 1,059,993 | +9,692 | 0.04% | 10,306,983 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,050,301 | +6,057 | 0.04% | 9,917,977 |
| 2014-07-25 | 2014-07-23 | 9.641 | 1,044,244 | -3,028 | 0.04% | 10,067,650 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,047,272 | -3,029 | 0.04% | 9,526,302 |
| 2014-07-11 | 2014-07-09 | 8.799 | 1,050,301 | -3,029 | 0.04% | 9,241,751 |
| 2014-07-08 | 2014-07-04 | 8.816 | 1,053,330 | -6,057 | 0.04% | 9,285,793 |
| 2014-07-07 | 2014-07-03 | 8.733 | 1,059,387 | -6,058 | 0.04% | 9,251,744 |
| 2014-07-04 | 2014-07-02 | 8.684 | 1,065,445 | -6,057 | 0.04% | 9,251,881 |
| 2014-07-03 | 2014-06-30 | 8.585 | 1,071,502 | -17,566 | 0.04% | 9,198,343 |
| 2014-07-02 | 2014-06-27 | 8.485 | 1,089,068 | +9,086 | 0.04% | 9,241,264 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,079,982 | +47,301 | 0.04% | 9,975,488 |
| 2014-06-20 | 2014-06-18 | 9.133 | 1,032,681 | +5,792 | 0.04% | 9,431,608 |
| 2014-06-17 | 2014-06-13 | 9.530 | 1,026,889 | -4,633 | 0.04% | 9,786,478 |
| 2014-06-10 | 2014-06-06 | 9.168 | 1,031,522 | -5,792 | 0.04% | 9,456,640 |
| 2014-05-30 | 2014-05-28 | 8.995 | 1,037,314 | +5,792 | 0.04% | 9,330,648 |
| 2014-05-27 | 2014-05-23 | 9.081 | 1,031,522 | -5,792 | 0.04% | 9,367,595 |
| 2014-05-15 | 2014-05-13 | 9.133 | 1,037,314 | -5,792 | 0.04% | 9,473,921 |
| 2014-05-14 | 2014-05-12 | 9.081 | 1,043,106 | -580 | 0.04% | 9,472,793 |
| 2014-05-09 | 2014-05-07 | 8.840 | 1,043,686 | +5,792 | 0.04% | 9,225,792 |
| 2014-05-07 | 2014-05-02 | 8.874 | 1,037,894 | +5,793 | 0.04% | 9,210,432 |
| 2014-05-05 | 2014-04-30 | 8.753 | 1,032,101 | -2,317 | 0.04% | 9,034,290 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,034,418 | +5,792 | 0.04% | 9,197,444 |
| 2014-04-29 | 2014-04-25 | 8.960 | 1,028,626 | +5,792 | 0.04% | 9,216,982 |
| 2014-04-25 | 2014-04-23 | 9.012 | 1,022,834 | -5,792 | 0.04% | 9,218,060 |
| 2014-04-17 | 2014-04-15 | 9.237 | 1,028,626 | +16,797 | 0.04% | 9,501,127 |
| 2014-04-16 | 2014-04-14 | 9.444 | 1,011,829 | +2,317 | 0.04% | 9,555,608 |
| 2014-04-14 | 2014-04-10 | 9.755 | 1,009,512 | -10,426 | 0.04% | 9,847,450 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,019,938 | -5,792 | 0.04% | 9,913,934 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,025,730 | -5,792 | 0.04% | 9,970,233 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,031,522 | +5,792 | 0.04% | 9,599,113 |
| 2014-03-31 | 2014-03-27 | 9.358 | 1,025,730 | -1,159 | 0.04% | 9,598,342 |
| 2014-03-28 | 2014-03-26 | 9.496 | 1,026,889 | +5,793 | 0.04% | 9,751,020 |
| 2014-03-27 | 2014-03-25 | 9.686 | 1,021,096 | -5,793 | 0.04% | 9,889,932 |
| 2014-03-26 | 2014-03-24 | 9.461 | 1,026,889 | -3,475 | 0.04% | 9,715,562 |
| 2014-03-21 | 2014-03-19 | 8.805 | 1,030,364 | +3,475 | 0.04% | 9,072,453 |
| 2014-03-20 | 2014-03-18 | 8.840 | 1,026,889 | +5,213 | 0.04% | 9,077,313 |
| 2014-03-18 | 2014-03-14 | 8.736 | 1,021,676 | +2,317 | 0.04% | 8,925,398 |
| 2014-03-14 | 2014-03-12 | 8.736 | 1,019,359 | +2,896 | 0.04% | 8,905,156 |
| 2014-02-28 | 2014-02-26 | 9.375 | 1,016,463 | -1,737 | 0.04% | 9,529,174 |
| 2014-02-27 | 2014-02-25 | 9.340 | 1,018,200 | +5,792 | 0.04% | 9,510,300 |
| 2014-02-26 | 2014-02-24 | 9.530 | 1,012,408 | -20,823 | 0.04% | 9,648,471 |
| 2014-02-24 | 2014-02-20 | 9.737 | 1,033,231 | +1,738 | 0.04% | 10,060,983 |
| 2014-02-13 | 2014-02-11 | 9.789 | 1,031,493 | -2,317 | 0.04% | 10,097,485 |
| 2014-02-05 | 2014-01-30 | 9.772 | 1,033,810 | -5,792 | 0.04% | 10,102,318 |
| 2014-01-28 | 2014-01-24 | 9.789 | 1,039,602 | +19,693 | 0.04% | 10,176,865 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,019,909 | +52,100 | 0.04% | 9,984,087 |
| 2014-01-07 | 2014-01-03 | 10.445 | 967,809 | +13,901 | 0.04% | 10,109,016 |
| 2014-01-06 | 2014-01-02 | 10.687 | 953,908 | +5,792 | 0.04% | 10,194,384 |
| 2014-01-03 | 2013-12-31 | 10.791 | 948,116 | +1,738 | 0.04% | 10,230,700 |
| 2013-12-30 | 2013-12-24 | 10.791 | 946,378 | +11,584 | 0.04% | 10,211,946 |
| 2013-12-20 | 2013-12-18 | 11.050 | 934,794 | +1,737 | 0.04% | 10,329,035 |
| 2013-12-04 | 2013-12-02 | 11.136 | 933,057 | -579 | 0.04% | 10,390,388 |
| 2013-12-03 | 2013-11-29 | 11.274 | 933,636 | -15,059 | 0.04% | 10,525,788 |
| 2013-11-29 | 2013-11-27 | 11.222 | 948,695 | +579 | 0.04% | 10,646,426 |
| 2013-11-20 | 2013-11-18 | 11.170 | 948,116 | -110,368 | 0.04% | 10,590,821 |
| 2013-11-19 | 2013-11-15 | 10.825 | 1,058,484 | -5,793 | 0.04% | 11,458,182 |
| 2013-11-18 | 2013-11-14 | 10.601 | 1,064,277 | -5,792 | 0.04% | 11,282,021 |
| 2013-11-12 | 2013-11-08 | 10.635 | 1,070,069 | -2,896 | 0.04% | 11,380,369 |
| 2013-11-11 | 2013-11-07 | 10.670 | 1,072,965 | -5,792 | 0.04% | 11,448,218 |
| 2013-11-05 | 2013-11-01 | 10.929 | 1,078,757 | +5,792 | 0.04% | 11,789,386 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,072,965 | -5,792 | 0.04% | 11,726,087 |
| 2013-10-29 | 2013-10-25 | 10.376 | 1,078,757 | +14,480 | 0.04% | 11,193,398 |
| 2013-10-28 | 2013-10-24 | 10.497 | 1,064,277 | +8,109 | 0.04% | 11,171,773 |
| 2013-10-25 | 2013-10-23 | 10.549 | 1,056,168 | +11,585 | 0.04% | 11,141,357 |
| 2013-10-22 | 2013-10-18 | 10.860 | 1,044,583 | +5,792 | 0.04% | 11,343,771 |
| 2013-10-21 | 2013-10-17 | 10.946 | 1,038,791 | +5,792 | 0.04% | 11,370,545 |
| 2013-10-16 | 2013-10-11 | 10.825 | 1,032,999 | -6,951 | 0.04% | 11,182,304 |
| 2013-10-15 | 2013-10-10 | 10.480 | 1,039,950 | +17,377 | 0.04% | 10,898,457 |
| 2013-10-10 | 2013-10-08 | 10.687 | 1,022,573 | +1,158 | 0.04% | 10,928,205 |
| 2013-10-09 | 2013-10-07 | 10.549 | 1,021,415 | +5,792 | 0.04% | 10,774,753 |
| 2013-10-04 | 2013-10-02 | 10.497 | 1,015,623 | +9,267 | 0.04% | 10,661,050 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,006,356 | -1,737 | 0.04% | 10,824,393 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,008,093 | -10,426 | 0.04% | 11,400,024 |
| 2013-09-09 | 2013-09-05 | 10.929 | 1,018,519 | -8,109 | 0.04% | 11,131,065 |
| 2013-09-05 | 2013-09-03 | 10.739 | 1,026,628 | -5,792 | 0.04% | 11,024,715 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,032,420 | +4,634 | 0.04% | 10,801,720 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,027,786 | +8,109 | 0.04% | 10,717,747 |
| 2013-08-27 | 2013-08-23 | 11.050 | 1,019,677 | +2,896 | 0.04% | 11,266,952 |
| 2013-08-26 | 2013-08-22 | 11.136 | 1,016,781 | +11,584 | 0.04% | 11,322,726 |
| 2013-08-22 | 2013-08-20 | 11.084 | 1,005,197 | +2,896 | 0.04% | 11,141,664 |
| 2013-08-20 | 2013-08-16 | 11.516 | 1,002,301 | -11,584 | 0.04% | 11,542,180 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,013,885 | -15,639 | 0.04% | 11,623,064 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,029,524 | -4,634 | 0.04% | 11,340,208 |
| 2013-08-13 | 2013-08-09 | 10.532 | 1,034,158 | -5,792 | 0.04% | 10,891,322 |
| 2013-08-12 | 2013-08-08 | 10.376 | 1,039,950 | +15,639 | 0.04% | 10,790,729 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,024,311 | +5,792 | 0.04% | 10,504,663 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,018,519 | -83,406 | 0.04% | 10,392,511 |
| 2013-07-24 | 2013-07-22 | 9.686 | 1,101,925 | +83,406 | 0.04% | 10,672,810 |
| 2013-07-23 | 2013-07-19 | 9.893 | 1,018,519 | +12,743 | 0.04% | 10,075,987 |
| 2013-07-22 | 2013-07-18 | 9.824 | 1,005,776 | -5,792 | 0.04% | 9,880,465 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,011,568 | +5,792 | 0.04% | 9,797,647 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,005,776 | +4,633 | 0.04% | 9,828,371 |
| 2013-07-08 | 2013-07-04 | 9.409 | 1,001,143 | +1,738 | 0.04% | 9,420,121 |
| 2013-07-05 | 2013-07-03 | 9.340 | 999,405 | +181,872 | 0.04% | 9,334,749 |
| 2013-07-03 | 2013-06-28 | 10.889 | 817,533 | +41,887 | 0.03% | 8,902,288 |
| 2013-07-02 | 2013-06-27 | 10.835 | 775,646 | -122,635 | 0.03% | 8,404,428 |
| 2013-06-27 | 2013-06-25 | 10.620 | 898,281 | +293,209 | 0.04% | 9,539,851 |
| 2013-06-18 | 2013-06-14 | 12.037 | 605,072 | +2,230 | 0.02% | 7,283,451 |
| 2013-06-17 | 2013-06-13 | 12.199 | 602,842 | +5,574 | 0.02% | 7,353,940 |
| 2013-06-06 | 2013-06-04 | 12.863 | 597,268 | -557 | 0.02% | 7,682,385 |
| 2013-05-13 | 2013-05-09 | 14.118 | 597,825 | -558 | 0.02% | 8,440,272 |
| 2013-05-09 | 2013-05-07 | 13.921 | 598,383 | -557 | 0.02% | 8,330,069 |
| 2013-05-07 | 2013-05-03 | 13.257 | 598,940 | -5,574 | 0.02% | 7,940,273 |
| 2013-05-06 | 2013-05-02 | 13.203 | 604,514 | +5,574 | 0.02% | 7,981,634 |
| 2013-05-03 | 2013-04-30 | 13.329 | 598,940 | -5,574 | 0.02% | 7,983,251 |
| 2013-05-02 | 2013-04-29 | 12.988 | 604,514 | +5,574 | 0.02% | 7,851,499 |
| 2013-04-23 | 2013-04-19 | 13.401 | 598,940 | -5,574 | 0.02% | 8,026,230 |
| 2013-04-22 | 2013-04-18 | 13.239 | 604,514 | -5,575 | 0.02% | 8,003,324 |
| 2013-04-02 | 2013-03-27 | 12.737 | 610,089 | +1,115 | 0.02% | 7,770,683 |
| 2013-03-25 | 2013-03-21 | 11.966 | 608,974 | +558 | 0.02% | 7,286,723 |
| 2013-03-20 | 2013-03-18 | 12.001 | 608,416 | -4,460 | 0.02% | 7,301,875 |
| 2013-03-15 | 2013-03-13 | 12.271 | 612,876 | +4,460 | 0.02% | 7,520,321 |
| 2013-03-07 | 2013-03-05 | 13.024 | 608,416 | -22,298 | 0.02% | 7,924,008 |
| 2013-02-04 | 2013-01-31 | 14.118 | 630,714 | +5,575 | 0.03% | 8,904,609 |
| 2013-01-25 | 2013-01-23 | 15.033 | 625,139 | -5,575 | 0.03% | 9,397,845 |
| 2013-01-24 | 2013-01-22 | 15.087 | 630,714 | +558 | 0.03% | 9,515,599 |
| 2013-01-23 | 2013-01-21 | 14.979 | 630,156 | -6,690 | 0.03% | 9,439,353 |
| 2013-01-22 | 2013-01-18 | 14.334 | 636,846 | -29,543 | 0.03% | 9,128,278 |
| 2013-01-18 | 2013-01-16 | 13.813 | 666,389 | -558 | 0.03% | 9,205,051 |
| 2013-01-15 | 2013-01-11 | 13.831 | 666,947 | -7,804 | 0.03% | 9,224,723 |
| 2013-01-14 | 2013-01-10 | 13.885 | 674,751 | +5,574 | 0.03% | 9,368,977 |
| 2013-01-10 | 2013-01-08 | 13.724 | 669,177 | +8,362 | 0.03% | 9,183,539 |
| 2013-01-09 | 2013-01-07 | 14.244 | 660,815 | -337,247 | 0.03% | 9,412,566 |
| 2013-01-08 | 2013-01-04 | 13.885 | 998,062 | -5,574 | 0.04% | 13,858,178 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,003,636 | +7,246 | 0.04% | 13,755,527 |
| 2013-01-03 | 2012-12-31 | 13.419 | 996,390 | -2,787 | 0.04% | 13,370,222 |
| 2012-12-28 | 2012-12-24 | 13.239 | 999,177 | -5,574 | 0.04% | 13,228,373 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,004,751 | +5,574 | 0.04% | 13,554,514 |
| 2012-12-17 | 2012-12-13 | 13.365 | 999,177 | -6,131 | 0.04% | 13,353,846 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,005,308 | -8,362 | 0.04% | 13,345,613 |
| 2012-12-13 | 2012-12-11 | 13.132 | 1,013,670 | -2,787 | 0.04% | 13,311,142 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,016,457 | +2,787 | 0.04% | 13,347,740 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,013,670 | +2,787 | 0.04% | 12,783,788 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,010,883 | -12,821 | 0.04% | 12,803,044 |
| 2012-11-29 | 2012-11-27 | 12.486 | 1,023,704 | -2,787 | 0.04% | 12,781,779 |
| 2012-11-27 | 2012-11-23 | 12.468 | 1,026,491 | +2,787 | 0.04% | 12,798,162 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,023,704 | +2,787 | 0.04% | 12,708,320 |
| 2012-11-20 | 2012-11-16 | 12.271 | 1,020,917 | -5,574 | 0.04% | 12,527,205 |
| 2012-11-19 | 2012-11-15 | 12.181 | 1,026,491 | +5,574 | 0.04% | 12,503,528 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,020,917 | -5,574 | 0.04% | 12,692,037 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,026,491 | +5,574 | 0.04% | 12,632,430 |
| 2012-11-13 | 2012-11-09 | 12.647 | 1,020,917 | +2,788 | 0.04% | 12,911,812 |
| 2012-11-12 | 2012-11-08 | 12.934 | 1,018,129 | +5,574 | 0.04% | 13,168,786 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,012,555 | +9,476 | 0.04% | 13,568,970 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,003,079 | -5,574 | 0.04% | 13,639,926 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,008,653 | +4,459 | 0.04% | 13,064,315 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,004,194 | +5,575 | 0.04% | 13,006,561 |
| 2012-10-31 | 2012-10-29 | 12.934 | 998,619 | -7,804 | 0.04% | 12,916,437 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,006,423 | -621 | 0.04% | 12,764,612 |
| 2012-10-29 | 2012-10-25 | 12.934 | 1,007,044 | -5,574 | 0.04% | 13,025,409 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,012,618 | +5,574 | 0.04% | 13,115,670 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,007,044 | +5,638 | 0.04% | 13,657,710 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,001,406 | -11,149 | 0.04% | 12,880,627 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,012,555 | -11,149 | 0.04% | 12,678,904 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,023,704 | -2,787 | 0.04% | 12,322,663 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,026,491 | -30,659 | 0.04% | 11,895,846 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,057,150 | +5,575 | 0.04% | 11,606,351 |
| 2012-10-11 | 2012-10-09 | 11.104 | 1,051,575 | +8,361 | 0.04% | 11,677,196 |
| 2012-10-05 | 2012-10-03 | 11.140 | 1,043,214 | -5,574 | 0.04% | 11,621,780 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,048,788 | +22,297 | 0.04% | 11,570,989 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,026,491 | +5,574 | 0.04% | 11,711,699 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,020,917 | -11,148 | 0.04% | 12,032,710 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,032,065 | +5,017 | 0.04% | 11,590,150 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,027,048 | -11,149 | 0.04% | 11,902,301 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,038,197 | -5,574 | 0.04% | 11,603,138 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,043,771 | +2,787 | 0.04% | 10,860,276 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,040,984 | +5,574 | 0.04% | 10,905,976 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,035,410 | +11,706 | 0.04% | 11,571,990 |
| 2012-08-31 | 2012-08-29 | 11.894 | 1,023,704 | +5,575 | 0.04% | 12,175,746 |
| 2012-08-29 | 2012-08-27 | 12.091 | 1,018,129 | +2,787 | 0.04% | 12,310,349 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,015,342 | +16,723 | 0.04% | 12,477,012 |
| 2012-08-27 | 2012-08-23 | 12.558 | 998,619 | -5,575 | 0.04% | 12,540,231 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,004,194 | -2,787 | 0.04% | 12,700,312 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,006,981 | +5,575 | 0.04% | 12,392,332 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,001,406 | -5,575 | 0.04% | 12,629,122 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,006,981 | +5,575 | 0.04% | 12,247,815 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,001,406 | -1,673 | 0.04% | 12,162,042 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,003,079 | +31,320 | 0.04% | 12,890,765 |
| 2012-06-01 | 2012-05-30 | 13.870 | 971,759 | -2,700 | 0.04% | 13,477,969 |
| 2012-05-30 | 2012-05-28 | 13.555 | 974,459 | +2,700 | 0.04% | 13,208,659 |
| 2012-05-18 | 2012-05-16 | 11.870 | 971,759 | +3,240 | 0.04% | 11,534,550 |
| 2012-05-08 | 2012-05-04 | 13.703 | 968,519 | +2,700 | 0.04% | 13,271,620 |
| 2012-05-07 | 2012-05-03 | 13.814 | 965,819 | +11,881 | 0.04% | 13,341,929 |
| 2012-05-02 | 2012-04-27 | 14.055 | 953,938 | -5,400 | 0.04% | 13,407,444 |
| 2012-04-27 | 2012-04-25 | 14.444 | 959,338 | -12,961 | 0.04% | 13,856,397 |
| 2012-04-26 | 2012-04-24 | 14.370 | 972,299 | -5,400 | 0.04% | 13,971,583 |
| 2012-04-20 | 2012-04-18 | 14.055 | 977,699 | -5,401 | 0.04% | 13,741,401 |
| 2012-04-18 | 2012-04-16 | 13.888 | 983,100 | +5,401 | 0.04% | 13,653,470 |
| 2012-04-10 | 2012-04-03 | 14.518 | 977,699 | -11,881 | 0.04% | 14,194,016 |
| 2012-04-05 | 2012-04-02 | 13.944 | 989,580 | +8,640 | 0.04% | 13,798,439 |
| 2012-04-03 | 2012-03-30 | 14.425 | 980,940 | -2,700 | 0.04% | 14,150,245 |
| 2012-03-28 | 2012-03-26 | 12.740 | 983,640 | -2,700 | 0.04% | 12,531,662 |
| 2012-03-27 | 2012-03-23 | 12.777 | 986,340 | +2,700 | 0.04% | 12,602,590 |
| 2012-03-26 | 2012-03-22 | 12.685 | 983,640 | +2,700 | 0.04% | 12,477,019 |
| 2012-03-23 | 2012-03-21 | 12.444 | 980,940 | +8,101 | 0.04% | 12,206,630 |
| 2012-03-19 | 2012-03-15 | 13.462 | 972,839 | +2,700 | 0.04% | 13,096,627 |
| 2012-03-13 | 2012-03-09 | 14.462 | 970,139 | -2,700 | 0.04% | 14,030,368 |
| 2012-03-12 | 2012-03-08 | 14.351 | 972,839 | -1,080 | 0.04% | 13,961,328 |
| 2012-03-01 | 2012-02-28 | 14.555 | 973,919 | -4,860 | 0.04% | 14,175,208 |
| 2012-02-29 | 2012-02-27 | 14.481 | 978,779 | -16,201 | 0.04% | 14,173,446 |
| 2012-02-28 | 2012-02-24 | 14.721 | 994,980 | +4,860 | 0.04% | 14,647,569 |
| 2012-02-24 | 2012-02-22 | 14.629 | 990,120 | -5,400 | 0.04% | 14,484,349 |
| 2012-02-21 | 2012-02-17 | 14.147 | 995,520 | -4,861 | 0.04% | 14,084,045 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,000,381 | +2,701 | 0.04% | 13,226,585 |
| 2012-02-17 | 2012-02-15 | 13.481 | 997,680 | -3,781 | 0.04% | 13,449,518 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,001,461 | +5,941 | 0.04% | 13,240,864 |
| 2012-02-10 | 2012-02-08 | 14.444 | 995,520 | -278,655 | 0.04% | 14,378,999 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,274,175 | -5,400 | 0.05% | 17,979,107 |
| 2012-02-07 | 2012-02-03 | 14.055 | 1,279,575 | -272,174 | 0.05% | 17,984,219 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,551,749 | -2,700 | 0.06% | 21,550,969 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,554,449 | -1,620 | 0.07% | 21,502,113 |
| 2012-01-27 | 2012-01-20 | 12.796 | 1,556,069 | -1,080 | 0.07% | 19,910,903 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,557,149 | -27,001 | 0.07% | 19,867,054 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,584,150 | -5,401 | 0.07% | 20,387,556 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,589,551 | -10,800 | 0.07% | 20,251,023 |
| 2012-01-17 | 2012-01-13 | 12.666 | 1,600,351 | -1,080 | 0.07% | 20,270,078 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,601,431 | -2,700 | 0.07% | 18,830,681 |
| 2011-12-21 | 2011-12-19 | 10.981 | 1,604,131 | -27,002 | 0.07% | 17,614,836 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,631,133 | -27,001 | 0.07% | 18,152,979 |
| 2011-11-21 | 2011-11-17 | 10.685 | 1,658,134 | +54,003 | 0.07% | 17,716,564 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,604,131 | +540 | 0.07% | 18,060,405 |
| 2011-11-03 | 2011-11-01 | 10.944 | 1,603,591 | -540 | 0.07% | 17,549,517 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,604,131 | -8,101 | 0.07% | 17,228,676 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,612,232 | +5,400 | 0.07% | 16,360,334 |
| 2011-10-21 | 2011-10-19 | 9.240 | 1,606,832 | -23,221 | 0.07% | 14,847,560 |
| 2011-10-20 | 2011-10-18 | 9.111 | 1,630,053 | -7,020 | 0.07% | 14,850,836 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,637,073 | -2,700 | 0.07% | 15,612,029 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,639,773 | -3,780 | 0.07% | 15,759,236 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,643,553 | +8,100 | 0.07% | 15,856,433 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,635,453 | +2,160 | 0.07% | 14,839,464 |
| 2011-10-12 | 2011-10-10 | 8.314 | 1,633,293 | -7,560 | 0.07% | 13,579,836 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,640,853 | +5,400 | 0.07% | 13,976,923 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,635,453 | -2,160 | 0.07% | 14,203,487 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,637,613 | +5,400 | 0.07% | 16,435,943 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,632,213 | +42,662 | 0.07% | 15,595,906 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,589,551 | -2,700 | 0.07% | 17,366,430 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,592,251 | -16,201 | 0.07% | 16,629,328 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,608,452 | +16,201 | 0.07% | 14,624,252 |
| 2011-08-19 | 2011-08-17 | 9.814 | 1,592,251 | -15,121 | 0.07% | 15,626,851 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,607,372 | +15,121 | 0.07% | 15,269,254 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,592,251 | -11,880 | 0.07% | 16,246,028 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,604,131 | -12,961 | 0.07% | 18,090,109 |
| 2011-08-08 | 2011-08-04 | 11.777 | 1,617,092 | +2,160 | 0.07% | 19,044,778 |
| 2011-07-27 | 2011-07-25 | 12.370 | 1,614,932 | -5,400 | 0.07% | 19,976,287 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,620,332 | +1,620 | 0.07% | 19,863,056 |
| 2011-07-13 | 2011-07-11 | 12.610 | 1,618,712 | -12,421 | 0.07% | 20,412,715 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,631,133 | -6,480 | 0.07% | 20,931,805 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,637,613 | -1,620 | 0.07% | 20,954,311 |
| 2011-06-30 | 2011-06-28 | 12.555 | 1,639,233 | -16,201 | 0.07% | 20,580,430 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,655,434 | -1,080 | 0.07% | 21,121,033 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,656,514 | -540 | 0.07% | 20,153,225 |
| 2011-06-17 | 2011-06-15 | 12.370 | 1,657,054 | +540 | 0.07% | 20,497,325 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,656,514 | +32,402 | 0.07% | 20,306,598 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,624,112 | +286,214 | 0.07% | 19,999,617 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,337,898 | +1,080 | 0.06% | 17,119,265 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,336,818 | -17,281 | 0.06% | 17,650,048 |
| 2011-05-27 | 2011-05-25 | 12.703 | 1,354,099 | +4,321 | 0.06% | 17,201,194 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,349,778 | +2,700 | 0.06% | 17,171,299 |
| 2011-05-20 | 2011-05-18 | 12.610 | 1,347,078 | -5,401 | 0.06% | 16,987,283 |
| 2011-05-18 | 2011-05-16 | 12.444 | 1,352,479 | +5,401 | 0.06% | 16,829,991 |
| 2011-05-17 | 2011-05-13 | 12.555 | 1,347,078 | +272,174 | 0.06% | 16,912,449 |
| 2011-05-16 | 2011-05-12 | 12.610 | 1,074,904 | -2,160 | 0.04% | 13,555,042 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,077,064 | +15,120 | 0.05% | 13,482,557 |
| 2011-05-04 | 2011-04-29 | 13.277 | 1,061,944 | +5,401 | 0.04% | 14,099,537 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,056,543 | +27,073 | 0.04% | 14,918,796 |
| 2011-04-27 | 2011-04-21 | 14.234 | 1,029,470 | -157,857 | 0.04% | 14,653,903 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,187,327 | -21,573 | 0.05% | 17,013,728 |
| 2011-04-13 | 2011-04-11 | 14.063 | 1,208,900 | -5,262 | 0.05% | 17,001,212 |
| 2011-04-12 | 2011-04-08 | 14.063 | 1,214,162 | -2,105 | 0.05% | 17,075,213 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,216,267 | -15,786 | 0.05% | 17,197,275 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,232,053 | -12,102 | 0.05% | 17,256,577 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,244,155 | +1,052 | 0.05% | 17,544,305 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,243,103 | +1,579 | 0.05% | 17,033,354 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,241,524 | -10,524 | 0.05% | 17,460,016 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,252,048 | +12,102 | 0.05% | 17,750,786 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,239,946 | -5,262 | 0.05% | 17,249,307 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,245,208 | -5,261 | 0.05% | 17,440,831 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,250,469 | -6,315 | 0.05% | 16,421,346 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,256,784 | -2,631 | 0.05% | 16,337,084 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,259,415 | +2,631 | 0.05% | 17,137,192 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,256,784 | -10,524 | 0.05% | 17,220,815 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,267,308 | +2,631 | 0.05% | 16,883,325 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,264,677 | -3,683 | 0.05% | 16,655,997 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,268,360 | +1,052 | 0.05% | 15,475,167 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,267,308 | +12,708 | 0.05% | 13,583,731 |
| 2011-03-01 | 2011-02-25 | 10.757 | 1,254,600 | +1,052 | 0.05% | 13,495,205 |
| 2011-02-17 | 2011-02-15 | 11.574 | 1,253,548 | +5,262 | 0.05% | 14,508,284 |
| 2011-02-15 | 2011-02-11 | 11.498 | 1,248,286 | +1,053 | 0.05% | 14,352,490 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,247,233 | +5,262 | 0.05% | 14,458,899 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,241,971 | +5,261 | 0.05% | 14,917,166 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,236,710 | +5,262 | 0.05% | 15,512,064 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,231,448 | +1,579 | 0.05% | 15,937,529 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,229,869 | +5,262 | 0.05% | 15,800,227 |
| 2011-01-07 | 2011-01-05 | 12.904 | 1,224,607 | -4,210 | 0.05% | 15,802,445 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,228,817 | +1,579 | 0.05% | 15,880,125 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,227,238 | -5,262 | 0.05% | 15,276,641 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,232,500 | +157,857 | 0.05% | 15,459,258 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,074,643 | +4,209 | 0.05% | 13,703,911 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,070,434 | -2,104 | 0.05% | 13,528,179 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,072,538 | -2,631 | 0.05% | 14,043,964 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,075,169 | -5,262 | 0.05% | 14,241,879 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,080,431 | +2,631 | 0.05% | 13,983,051 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,077,800 | +7,366 | 0.05% | 13,887,551 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,070,434 | +4,736 | 0.05% | 14,260,531 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,065,698 | +5,262 | 0.05% | 14,379,715 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,060,436 | +6,314 | 0.05% | 14,893,154 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,054,122 | -526 | 0.05% | 15,125,008 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,054,648 | -13,155 | 0.05% | 15,353,030 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,067,803 | -3,683 | 0.05% | 15,402,482 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,071,486 | -18,417 | 0.05% | 15,231,613 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,089,903 | -5,262 | 0.05% | 15,617,697 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,095,165 | -2,631 | 0.05% | 15,422,527 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,097,796 | +1,053 | 0.05% | 15,584,757 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,096,743 | -5,788 | 0.05% | 15,715,710 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,102,531 | -3,684 | 0.05% | 15,882,461 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,106,215 | -47,357 | 0.05% | 16,545,202 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,153,572 | +5,262 | 0.05% | 16,573,884 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,148,310 | -3,157 | 0.05% | 16,956,568 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,151,467 | +43,148 | 0.05% | 17,003,186 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,108,319 | +1,052 | 0.05% | 15,607,767 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,107,267 | +5,262 | 0.05% | 15,466,694 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,102,005 | -52,619 | 0.05% | 15,330,363 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,154,624 | +52,619 | 0.05% | 16,018,477 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,102,005 | -4,210 | 0.05% | 15,456,021 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,106,215 | -2,104 | 0.05% | 15,620,184 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,108,319 | -527 | 0.05% | 15,544,578 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,108,846 | -2,630 | 0.05% | 15,425,530 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,111,476 | -8,420 | 0.05% | 15,419,871 |
| 2010-09-17 | 2010-09-15 | 13.797 | 1,119,896 | -1,578 | 0.05% | 15,451,552 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,121,474 | +2,105 | 0.05% | 15,622,516 |
| 2010-09-03 | 2010-09-01 | 13.360 | 1,119,369 | -5,262 | 0.05% | 14,954,999 |
| 2010-09-02 | 2010-08-31 | 13.075 | 1,124,631 | -2,631 | 0.05% | 14,704,704 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,127,262 | -26,310 | 0.05% | 14,631,989 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,153,572 | -526 | 0.05% | 15,411,958 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,154,098 | -5,262 | 0.05% | 15,791,849 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,159,360 | +5,262 | 0.05% | 15,599,453 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,154,098 | +7,893 | 0.05% | 15,550,584 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,146,205 | -2,631 | 0.05% | 15,988,810 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,148,836 | -2,631 | 0.05% | 16,243,842 |
| 2010-08-05 | 2010-08-03 | 14.101 | 1,151,467 | +2,631 | 0.05% | 16,237,277 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,148,836 | -2,631 | 0.05% | 16,462,173 |
| 2010-07-15 | 2010-07-13 | 14.139 | 1,151,467 | +2,105 | 0.05% | 16,281,043 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,149,362 | -5,262 | 0.05% | 15,486,770 |
| 2010-06-28 | 2010-06-24 | 13.778 | 1,154,624 | -526 | 0.05% | 15,908,762 |
| 2010-06-25 | 2010-06-23 | 13.645 | 1,155,150 | -10,524 | 0.05% | 15,762,337 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,165,674 | -526 | 0.05% | 16,260,390 |
| 2010-06-18 | 2010-06-15 | 13.360 | 1,166,200 | -5,788 | 0.05% | 15,580,671 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,171,988 | -5,262 | 0.05% | 15,368,449 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,177,250 | -2,631 | 0.05% | 15,012,361 |
| 2010-06-10 | 2010-06-08 | 12.714 | 1,179,881 | -526 | 0.05% | 15,001,066 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,180,407 | +2,631 | 0.05% | 14,805,855 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,177,776 | -2,631 | 0.05% | 15,198,134 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,180,407 | +1,578 | 0.05% | 14,603,957 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,178,829 | +39,880 | 0.05% | 13,822,728 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,138,949 | +2,631 | 0.05% | 13,788,007 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,136,318 | -2,631 | 0.05% | 13,799,347 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,138,949 | +26,277 | 0.05% | 15,253,488 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,112,672 | +5,160 | 0.05% | 14,664,353 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,107,512 | -25,798 | 0.05% | 14,295,834 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,133,310 | +2,064 | 0.05% | 15,661,202 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,131,246 | +2,580 | 0.05% | 15,851,932 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,128,666 | -2,580 | 0.05% | 16,275,158 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,131,246 | +2,580 | 0.05% | 15,830,006 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,128,666 | -5,676 | 0.05% | 16,515,785 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,134,342 | -7,739 | 0.05% | 17,192,443 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,142,081 | -31,474 | 0.05% | 17,398,279 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,173,555 | -6,191 | 0.05% | 17,036,175 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,179,746 | +516 | 0.05% | 16,965,992 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,179,230 | +2,580 | 0.05% | 16,775,730 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,176,650 | -4,644 | 0.05% | 16,989,884 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,181,294 | +8,023 | 0.05% | 16,782,197 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,173,271 | -2,580 | 0.05% | 16,872,875 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,175,851 | -2,063 | 0.05% | 16,499,763 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,177,914 | +5,159 | 0.05% | 16,277,584 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,172,755 | +10,319 | 0.05% | 16,297,211 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,162,436 | +2,580 | 0.05% | 16,334,051 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,159,856 | +2,580 | 0.05% | 16,342,757 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,157,276 | +5,159 | 0.05% | 16,239,115 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,152,117 | -2,579 | 0.05% | 16,590,988 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,154,696 | +18,058 | 0.05% | 16,628,126 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,136,638 | -8,255 | 0.05% | 16,522,291 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,144,893 | -5,676 | 0.05% | 16,553,528 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,150,569 | +4,128 | 0.05% | 16,412,598 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,146,441 | -5,160 | 0.05% | 16,331,493 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,151,601 | +6,708 | 0.05% | 16,204,122 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,144,893 | +516 | 0.05% | 16,376,010 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,144,377 | -15,479 | 0.05% | 16,390,809 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,159,856 | +93,904 | 0.05% | 16,320,277 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,065,952 | -12,899 | 0.05% | 15,784,028 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,078,851 | -12,383 | 0.05% | 15,828,661 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,091,234 | -2,580 | 0.05% | 15,735,396 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,093,814 | +1,548 | 0.05% | 15,751,399 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,092,266 | +51,596 | 0.05% | 15,157,524 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,040,670 | +5,160 | 0.05% | 15,026,442 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,035,510 | -10,836 | 0.05% | 15,293,120 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,046,346 | -5,159 | 0.05% | 14,702,804 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,051,505 | +11,351 | 0.05% | 14,938,334 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,040,154 | -5,160 | 0.05% | 14,514,998 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,045,314 | +20,639 | 0.05% | 14,992,199 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,024,675 | +53,659 | 0.04% | 14,616,749 |
| 2010-01-25 | 2010-01-21 | 14.304 | 971,016 | +12,899 | 0.04% | 13,888,956 |
| 2010-01-22 | 2010-01-20 | 14.594 | 958,117 | +188,840 | 0.04% | 13,983,000 |
| 2010-01-21 | 2010-01-19 | 14.962 | 769,277 | +5,160 | 0.03% | 11,510,306 |
| 2010-01-20 | 2010-01-18 | 15.001 | 764,117 | +15,478 | 0.03% | 11,462,719 |
| 2010-01-19 | 2010-01-15 | 15.253 | 748,639 | +158,385 | 0.03% | 11,419,156 |
| 2010-01-18 | 2010-01-14 | 15.370 | 590,254 | +2,579 | 0.03% | 9,071,915 |
| 2010-01-15 | 2010-01-13 | 15.428 | 587,675 | -7,739 | 0.03% | 9,066,447 |
| 2010-01-14 | 2010-01-12 | 16.145 | 595,414 | -10,319 | 0.03% | 9,612,822 |
| 2010-01-13 | 2010-01-11 | 16.028 | 605,733 | -17,543 | 0.03% | 9,708,979 |
| 2010-01-12 | 2010-01-08 | 15.699 | 623,276 | +1,548 | 0.03% | 9,784,807 |
| 2010-01-11 | 2010-01-07 | 15.699 | 621,728 | -2,064 | 0.03% | 9,760,505 |
| 2010-01-08 | 2010-01-06 | 16.164 | 623,792 | -3,095 | 0.03% | 10,083,068 |
| 2010-01-05 | 2009-12-31 | 14.400 | 626,887 | -4,128 | 0.03% | 9,027,446 |
| 2009-12-30 | 2009-12-28 | 14.400 | 631,015 | -3,096 | 0.03% | 9,086,891 |
| 2009-12-22 | 2009-12-18 | 13.586 | 634,111 | +2,064 | 0.03% | 8,615,295 |
| 2009-12-21 | 2009-12-17 | 13.897 | 632,047 | +5,160 | 0.03% | 8,783,253 |
| 2009-12-17 | 2009-12-15 | 14.420 | 626,887 | +11,351 | 0.03% | 9,039,596 |
| 2009-12-16 | 2009-12-14 | 14.633 | 615,536 | +10,319 | 0.03% | 9,007,147 |
| 2009-12-15 | 2009-12-11 | 14.497 | 605,217 | -15,479 | 0.03% | 8,774,039 |
| 2009-12-14 | 2009-12-10 | 14.052 | 620,696 | -12,899 | 0.03% | 8,721,753 |
| 2009-12-11 | 2009-12-09 | 13.703 | 633,595 | +7,740 | 0.03% | 8,681,964 |
| 2009-12-10 | 2009-12-08 | 13.800 | 625,855 | +10,319 | 0.03% | 8,636,555 |
| 2009-12-09 | 2009-12-07 | 14.478 | 615,536 | +10,319 | 0.03% | 8,911,707 |
| 2009-12-07 | 2009-12-03 | 14.691 | 605,217 | +3,096 | 0.03% | 8,891,339 |
| 2009-12-04 | 2009-12-02 | 14.711 | 602,121 | -5,160 | 0.03% | 8,857,525 |
| 2009-12-03 | 2009-12-01 | 14.555 | 607,281 | +5,160 | 0.03% | 8,839,271 |
| 2009-12-02 | 2009-11-30 | 14.400 | 602,121 | +10,319 | 0.03% | 8,670,805 |
| 2009-12-01 | 2009-11-27 | 14.362 | 591,802 | -27,862 | 0.03% | 8,499,267 |
| 2009-11-30 | 2009-11-26 | 15.428 | 619,664 | +26,314 | 0.03% | 9,559,962 |
| 2009-11-27 | 2009-11-25 | 15.738 | 593,350 | +5,159 | 0.03% | 9,337,999 |
| 2009-11-26 | 2009-11-24 | 15.873 | 588,191 | +6,708 | 0.03% | 9,336,608 |
| 2009-11-25 | 2009-11-23 | 15.893 | 581,483 | +43,856 | 0.03% | 9,241,399 |
| 2009-11-24 | 2009-11-20 | 15.912 | 537,627 | +2,064 | 0.02% | 8,554,824 |
| 2009-11-23 | 2009-11-19 | 16.106 | 535,563 | +20,638 | 0.02% | 8,625,781 |
| 2009-11-20 | 2009-11-18 | 16.319 | 514,925 | +18,059 | 0.02% | 8,403,165 |
| 2009-11-18 | 2009-11-16 | 15.970 | 496,866 | +16,510 | 0.02% | 7,935,117 |
| 2009-11-17 | 2009-11-13 | 15.970 | 480,356 | +5,160 | 0.02% | 7,671,447 |
| 2009-11-16 | 2009-11-12 | 16.048 | 475,196 | +10,319 | 0.02% | 7,625,880 |
| 2009-11-13 | 2009-11-11 | 16.184 | 464,877 | +2,580 | 0.02% | 7,523,352 |
| 2009-11-12 | 2009-11-10 | 16.242 | 462,297 | +1,032 | 0.02% | 7,508,478 |
| 2009-11-11 | 2009-11-09 | 16.397 | 461,265 | -10,319 | 0.02% | 7,563,237 |
| 2009-11-09 | 2009-11-05 | 16.261 | 471,584 | +5,159 | 0.02% | 7,668,455 |
| 2009-11-05 | 2009-11-03 | 16.164 | 466,425 | +10,319 | 0.02% | 7,539,364 |
| 2009-10-30 | 2009-10-28 | 16.687 | 456,106 | +5,160 | 0.02% | 7,611,246 |
| 2009-10-28 | 2009-10-23 | 17.017 | 450,946 | -9,287 | 0.02% | 7,673,719 |
| 2009-10-27 | 2009-10-22 | 16.746 | 460,233 | +25,798 | 0.02% | 7,706,875 |
| 2009-10-22 | 2009-10-20 | 16.998 | 434,435 | +7,223 | 0.02% | 7,384,332 |
| 2009-10-21 | 2009-10-19 | 16.978 | 427,212 | +5,160 | 0.02% | 7,253,279 |
| 2009-10-14 | 2009-10-12 | 17.540 | 422,052 | +3,095 | 0.02% | 7,402,891 |
| 2009-10-13 | 2009-10-09 | 17.734 | 418,957 | -3,676 | 0.02% | 7,429,804 |
| 2009-10-12 | 2009-10-08 | 17.773 | 422,633 | +581 | 0.02% | 7,511,377 |
| 2009-10-02 | 2009-09-29 | 16.435 | 422,052 | +2,063 | 0.02% | 6,936,632 |
| 2009-09-28 | 2009-09-24 | 16.939 | 419,989 | -516 | 0.02% | 7,114,366 |
| 2009-09-25 | 2009-09-23 | 17.288 | 420,505 | +5,160 | 0.02% | 7,269,807 |
| 2009-09-23 | 2009-09-21 | 17.346 | 415,345 | +4,644 | 0.02% | 7,204,749 |
| 2009-09-22 | 2009-09-18 | 17.657 | 410,701 | -1,548 | 0.02% | 7,251,552 |
| 2009-09-21 | 2009-09-17 | 17.831 | 412,249 | +8,255 | 0.02% | 7,350,794 |
| 2009-09-18 | 2009-09-16 | 17.540 | 403,994 | +5,160 | 0.02% | 7,086,150 |
| 2009-09-17 | 2009-09-15 | 17.230 | 398,834 | +9,287 | 0.02% | 6,871,962 |
| 2009-09-16 | 2009-09-14 | 17.250 | 389,547 | +2,064 | 0.02% | 6,719,496 |
| 2009-09-15 | 2009-09-11 | 17.540 | 387,483 | +6,191 | 0.02% | 6,796,543 |
| 2009-09-11 | 2009-09-09 | 17.579 | 381,292 | +10,319 | 0.02% | 6,702,731 |
| 2009-09-10 | 2009-09-08 | 18.102 | 370,973 | -5,159 | 0.02% | 6,715,464 |
| 2009-09-04 | 2009-09-02 | 17.094 | 376,132 | +5,159 | 0.02% | 6,429,774 |
| 2009-09-03 | 2009-09-01 | 17.463 | 370,973 | -3,096 | 0.02% | 6,478,194 |
| 2009-09-02 | 2009-08-31 | 17.172 | 374,069 | +16,511 | 0.02% | 6,423,508 |
| 2009-09-01 | 2009-08-28 | 17.501 | 357,558 | +2,580 | 0.02% | 6,257,791 |
| 2009-08-31 | 2009-08-27 | 17.773 | 354,978 | +2,580 | 0.02% | 6,308,958 |
| 2009-08-28 | 2009-08-26 | 18.160 | 352,398 | -9,804 | 0.02% | 6,399,704 |
| 2009-08-26 | 2009-08-24 | 18.160 | 362,202 | -7,739 | 0.02% | 6,577,749 |
| 2009-08-25 | 2009-08-21 | 17.637 | 369,941 | +18,575 | 0.02% | 6,524,702 |
| 2009-08-21 | 2009-08-19 | 17.598 | 351,366 | +1,547 | 0.02% | 6,183,472 |
| 2009-08-20 | 2009-08-18 | 17.908 | 349,819 | +2,580 | 0.02% | 6,264,728 |
| 2009-08-17 | 2009-08-13 | 19.362 | 347,239 | -10,319 | 0.02% | 6,723,274 |
| 2009-08-14 | 2009-08-12 | 19.265 | 357,558 | +10,319 | 0.02% | 6,888,422 |
| 2009-08-12 | 2009-08-10 | 19.692 | 347,239 | +5,160 | 0.02% | 6,837,684 |
| 2009-08-11 | 2009-08-07 | 19.537 | 342,079 | +516 | 0.01% | 6,683,036 |
| 2009-08-10 | 2009-08-06 | 20.351 | 341,563 | -10,319 | 0.01% | 6,950,995 |
| 2009-08-04 | 2009-07-31 | 19.498 | 351,882 | +5,159 | 0.02% | 6,860,912 |
| 2009-08-03 | 2009-07-30 | 19.246 | 346,723 | -5,159 | 0.02% | 6,672,963 |
| 2009-07-29 | 2009-07-27 | 20.351 | 351,882 | -2,580 | 0.02% | 7,160,992 |
| 2009-07-28 | 2009-07-24 | 19.769 | 354,462 | -516 | 0.02% | 7,007,397 |
| 2009-07-23 | 2009-07-21 | 18.819 | 354,978 | +10,319 | 0.02% | 6,680,478 |
| 2009-07-22 | 2009-07-20 | 18.897 | 344,659 | -10,319 | 0.02% | 6,513,000 |
| 2009-07-21 | 2009-07-17 | 18.567 | 354,978 | -13,931 | 0.02% | 6,591,038 |
| 2009-07-20 | 2009-07-16 | 18.102 | 368,909 | -4,128 | 0.02% | 6,678,101 |
| 2009-07-17 | 2009-07-15 | 17.889 | 373,037 | -4,643 | 0.02% | 6,673,297 |
| 2009-07-16 | 2009-07-14 | 17.172 | 377,680 | -5,160 | 0.02% | 6,485,516 |
| 2009-07-15 | 2009-07-13 | 16.125 | 382,840 | +6,708 | 0.02% | 6,173,443 |
| 2009-07-13 | 2009-07-09 | 16.571 | 376,132 | +5,159 | 0.02% | 6,232,944 |
| 2009-07-10 | 2009-07-08 | 16.726 | 370,973 | -2,580 | 0.02% | 6,204,974 |
| 2009-07-09 | 2009-07-07 | 17.017 | 373,553 | +8,772 | 0.02% | 6,356,727 |
| 2009-07-08 | 2009-07-06 | 17.094 | 364,781 | +1,548 | 0.02% | 6,235,735 |
| 2009-07-07 | 2009-07-03 | 17.036 | 363,233 | +3,611 | 0.02% | 6,188,153 |
| 2009-07-06 | 2009-07-02 | 17.172 | 359,622 | +2,064 | 0.02% | 6,175,424 |
| 2009-07-03 | 2009-06-30 | 17.560 | 357,558 | -1,548 | 0.02% | 6,278,581 |
| 2009-07-02 | 2009-06-29 | 17.870 | 359,106 | +1,548 | 0.02% | 6,417,124 |
| 2009-06-30 | 2009-06-26 | 18.141 | 357,558 | +9,287 | 0.02% | 6,486,482 |
| 2009-06-26 | 2009-06-24 | 17.792 | 348,271 | +1,032 | 0.02% | 6,196,505 |
| 2009-06-25 | 2009-06-23 | 17.346 | 347,239 | -5,159 | 0.02% | 6,023,354 |
| 2009-06-24 | 2009-06-22 | 17.928 | 352,398 | +2,579 | 0.02% | 6,317,744 |
| 2009-06-23 | 2009-06-19 | 18.064 | 349,819 | +1,548 | 0.02% | 6,318,968 |
| 2009-06-22 | 2009-06-18 | 18.102 | 348,271 | +9,288 | 0.02% | 6,304,506 |
| 2009-06-19 | 2009-06-17 | 18.703 | 338,983 | +15,478 | 0.01% | 6,340,041 |
| 2009-06-18 | 2009-06-16 | 19.168 | 323,505 | +2,580 | 0.01% | 6,201,034 |
| 2009-06-04 | 2009-06-02 | 21.126 | 320,925 | -2,064 | 0.01% | 6,779,800 |
| 2009-06-03 | 2009-06-01 | 21.979 | 322,989 | +516 | 0.01% | 7,098,844 |
| 2009-06-02 | 2009-05-29 | 20.777 | 322,473 | +12,899 | 0.01% | 6,700,003 |
| 2009-06-01 | 2009-05-27 | 20.389 | 309,574 | -12,899 | 0.01% | 6,312,001 |
| 2009-05-29 | 2009-05-26 | 19.537 | 322,473 | +15,479 | 0.01% | 6,300,003 |
| 2009-05-25 | 2009-05-21 | 20.040 | 306,994 | -2,580 | 0.01% | 6,152,297 |
| 2009-05-19 | 2009-05-15 | 19.091 | 309,574 | -516 | 0.01% | 5,910,001 |
| 2009-05-15 | 2009-05-13 | 20.112 | 310,090 | +3,494 | 0.01% | 6,236,529 |
| 2009-05-14 | 2009-05-12 | 20.034 | 306,596 | -7,652 | 0.01% | 6,142,217 |
| 2009-05-11 | 2009-05-07 | 20.622 | 314,248 | -5,612 | 0.01% | 6,480,314 |
| 2009-05-08 | 2009-05-06 | 20.308 | 319,860 | +510 | 0.01% | 6,495,723 |
| 2009-05-07 | 2009-05-05 | 19.798 | 319,350 | -1,530 | 0.01% | 6,322,606 |
| 2009-05-06 | 2009-05-04 | 19.583 | 320,880 | -7,652 | 0.01% | 6,283,707 |
| 2009-05-04 | 2009-04-29 | 17.779 | 328,532 | -10,203 | 0.01% | 5,841,075 |
| 2009-04-29 | 2009-04-27 | 17.740 | 338,735 | -2,551 | 0.01% | 6,009,197 |
| 2009-04-27 | 2009-04-23 | 18.230 | 341,286 | +5,102 | 0.02% | 6,221,702 |
| 2009-04-21 | 2009-04-17 | 18.603 | 336,184 | -2,551 | 0.01% | 6,253,902 |
| 2009-04-20 | 2009-04-16 | 18.407 | 338,735 | +510 | 0.01% | 6,234,957 |
| 2009-04-16 | 2009-04-14 | 18.583 | 338,225 | +48,464 | 0.01% | 6,285,240 |
| 2009-04-14 | 2009-04-08 | 17.152 | 289,761 | +2,550 | 0.01% | 4,969,993 |
| 2009-04-09 | 2009-04-07 | 18.015 | 287,211 | -1,530 | 0.01% | 5,173,976 |
| 2009-04-08 | 2009-04-06 | 18.328 | 288,741 | -510 | 0.01% | 5,292,098 |
| 2009-04-07 | 2009-04-03 | 17.995 | 289,251 | -4,592 | 0.01% | 5,205,055 |
| 2009-04-06 | 2009-04-02 | 17.936 | 293,843 | -10,202 | 0.01% | 5,270,408 |
| 2009-04-01 | 2009-03-30 | 16.564 | 304,045 | +2,550 | 0.01% | 5,036,193 |
| 2009-03-31 | 2009-03-27 | 17.681 | 301,495 | +2,551 | 0.01% | 5,330,825 |
| 2009-03-30 | 2009-03-26 | 17.779 | 298,944 | +4,591 | 0.01% | 5,315,020 |
| 2009-03-26 | 2009-03-24 | 17.368 | 294,353 | -15,814 | 0.01% | 5,112,225 |
| 2009-03-25 | 2009-03-23 | 17.113 | 310,167 | -2,041 | 0.01% | 5,307,838 |
| 2009-03-24 | 2009-03-20 | 16.192 | 312,208 | -4,081 | 0.01% | 5,055,125 |
| 2009-03-20 | 2009-03-18 | 16.407 | 316,289 | -2,551 | 0.01% | 5,189,402 |
| 2009-03-17 | 2009-03-13 | 15.780 | 318,840 | +5,102 | 0.01% | 5,031,257 |
| 2009-03-13 | 2009-03-11 | 15.251 | 313,738 | -61,217 | 0.01% | 4,784,698 |
| 2009-03-12 | 2009-03-10 | 14.859 | 374,955 | -10,203 | 0.02% | 5,571,295 |
| 2009-03-10 | 2009-03-06 | 14.604 | 385,158 | -7,142 | 0.02% | 5,624,747 |
| 2009-03-05 | 2009-03-03 | 14.212 | 392,300 | +17,345 | 0.02% | 5,575,247 |
| 2009-03-03 | 2009-02-27 | 14.819 | 374,955 | -2,551 | 0.02% | 5,556,595 |
| 2009-03-02 | 2009-02-26 | 15.133 | 377,506 | +2,551 | 0.02% | 5,712,799 |
| 2009-02-27 | 2009-02-25 | 15.682 | 374,955 | +1,020 | 0.02% | 5,879,995 |
| 2009-02-23 | 2009-02-19 | 16.113 | 373,935 | -1,530 | 0.02% | 6,025,259 |
| 2009-02-20 | 2009-02-18 | 16.250 | 375,465 | -3,061 | 0.02% | 6,101,432 |
| 2009-02-19 | 2009-02-17 | 15.878 | 378,526 | +5,611 | 0.02% | 6,010,195 |
| 2009-02-17 | 2009-02-13 | 16.760 | 372,915 | -4,591 | 0.02% | 6,250,054 |
| 2009-02-16 | 2009-02-12 | 16.250 | 377,506 | +2,551 | 0.02% | 6,134,599 |
| 2009-02-11 | 2009-02-09 | 17.309 | 374,955 | -5,102 | 0.02% | 6,490,044 |
| 2009-02-10 | 2009-02-06 | 17.387 | 380,057 | -5,101 | 0.02% | 6,608,154 |
| 2009-02-09 | 2009-02-05 | 16.760 | 385,158 | -2,551 | 0.02% | 6,455,247 |
| 2009-02-06 | 2009-02-04 | 16.192 | 387,709 | +5,102 | 0.02% | 6,277,601 |
| 2009-02-05 | 2009-02-03 | 15.388 | 382,607 | -511 | 0.02% | 5,887,492 |
| 2009-02-04 | 2009-02-02 | 14.996 | 383,118 | -5,611 | 0.02% | 5,745,156 |
| 2009-02-02 | 2009-01-29 | 14.584 | 388,729 | -3,061 | 0.02% | 5,669,277 |
| 2009-01-29 | 2009-01-22 | 13.937 | 391,790 | -15,304 | 0.02% | 5,460,479 |
| 2009-01-23 | 2009-01-21 | 13.918 | 407,094 | +510 | 0.02% | 5,665,795 |
| 2009-01-22 | 2009-01-20 | 14.369 | 406,584 | -4,081 | 0.02% | 5,842,007 |
| 2009-01-21 | 2009-01-19 | 14.898 | 410,665 | +7,142 | 0.02% | 6,117,994 |
| 2009-01-20 | 2009-01-16 | 14.584 | 403,523 | +31,118 | 0.02% | 5,885,035 |
| 2009-01-19 | 2009-01-15 | 15.192 | 372,405 | +511 | 0.02% | 5,657,506 |
| 2009-01-16 | 2009-01-14 | 16.074 | 371,894 | -5,102 | 0.02% | 5,977,792 |
| 2009-01-15 | 2009-01-13 | 16.074 | 376,996 | +7,142 | 0.02% | 6,059,801 |
| 2009-01-14 | 2009-01-12 | 17.348 | 369,854 | +84,174 | 0.02% | 6,416,252 |
| 2009-01-13 | 2009-01-09 | 18.622 | 285,680 | +5,101 | 0.01% | 5,319,995 |
| 2009-01-08 | 2009-01-06 | 20.818 | 280,579 | -2,551 | 0.01% | 5,841,004 |
| 2009-01-07 | 2009-01-05 | 20.622 | 283,130 | -5,101 | 0.01% | 5,838,609 |
| 2009-01-06 | 2009-01-02 | 19.798 | 288,231 | -8,162 | 0.01% | 5,706,500 |
| 2009-01-05 | 2008-12-31 | 18.740 | 296,393 | -4,081 | 0.01% | 5,554,355 |
| 2009-01-02 | 2008-12-29 | 18.289 | 300,474 | +510 | 0.01% | 5,495,362 |
| 2008-12-30 | 2008-12-24 | 17.505 | 299,964 | +8,162 | 0.01% | 5,250,835 |
| 2008-12-29 | 2008-12-22 | 18.701 | 291,802 | -5,101 | 0.01% | 5,456,880 |
| 2008-12-23 | 2008-12-19 | 19.289 | 296,903 | +4,591 | 0.01% | 5,726,872 |
| 2008-12-22 | 2008-12-18 | 20.112 | 292,312 | +510 | 0.01% | 5,878,978 |
| 2008-12-19 | 2008-12-17 | 19.504 | 291,802 | -8,672 | 0.01% | 5,691,400 |
| 2008-12-16 | 2008-12-12 | 18.015 | 300,474 | +3,571 | 0.01% | 5,412,903 |
| 2008-12-15 | 2008-12-11 | 19.544 | 296,903 | -1,021 | 0.01% | 5,802,532 |
| 2008-12-12 | 2008-12-10 | 19.367 | 297,924 | -4,081 | 0.01% | 5,769,926 |
| 2008-12-11 | 2008-12-09 | 18.230 | 302,005 | -1,020 | 0.01% | 5,505,603 |
| 2008-12-10 | 2008-12-08 | 18.269 | 303,025 | -1,020 | 0.01% | 5,536,078 |
| 2008-12-09 | 2008-12-05 | 16.956 | 304,045 | +1,530 | 0.01% | 5,155,393 |
| 2008-12-08 | 2008-12-04 | 16.701 | 302,515 | -5,101 | 0.01% | 5,052,360 |
| 2008-12-04 | 2008-12-02 | 16.446 | 307,616 | +5,101 | 0.01% | 5,059,163 |
| 2008-12-03 | 2008-12-01 | 17.387 | 302,515 | -1,020 | 0.01% | 5,259,910 |
| 2008-12-02 | 2008-11-28 | 16.505 | 303,535 | -510 | 0.01% | 5,009,895 |
| 2008-12-01 | 2008-11-27 | 15.564 | 304,045 | -1,021 | 0.01% | 4,732,233 |
| 2008-11-28 | 2008-11-26 | 14.604 | 305,066 | -14,284 | 0.01% | 4,455,104 |
| 2008-11-27 | 2008-11-25 | 13.820 | 319,350 | -9,182 | 0.01% | 4,413,304 |
| 2008-11-26 | 2008-11-24 | 13.232 | 328,532 | -1,021 | 0.01% | 4,346,996 |
| 2008-11-25 | 2008-11-21 | 13.036 | 329,553 | -3,060 | 0.01% | 4,295,905 |
| 2008-11-24 | 2008-11-20 | 12.644 | 332,613 | +8,672 | 0.01% | 4,205,394 |
| 2008-11-20 | 2008-11-18 | 13.408 | 323,941 | +18,875 | 0.01% | 4,343,400 |
| 2008-11-18 | 2008-11-14 | 14.310 | 305,066 | -26,017 | 0.01% | 4,365,404 |
| 2008-11-17 | 2008-11-13 | 13.369 | 331,083 | +24,487 | 0.01% | 4,426,180 |
| 2008-11-14 | 2008-11-12 | 14.114 | 306,596 | -2,551 | 0.01% | 4,327,198 |
| 2008-11-13 | 2008-11-11 | 14.016 | 309,147 | +1,020 | 0.01% | 4,332,902 |
| 2008-11-12 | 2008-11-10 | 14.506 | 308,127 | -4,591 | 0.01% | 4,469,606 |
| 2008-11-11 | 2008-11-07 | 11.840 | 312,718 | -14,794 | 0.01% | 3,702,522 |
| 2008-11-10 | 2008-11-06 | 11.311 | 327,512 | +24,997 | 0.01% | 3,704,340 |
| 2008-11-07 | 2008-11-05 | 12.447 | 302,515 | -19,896 | 0.01% | 3,765,550 |
| 2008-11-05 | 2008-11-03 | 10.801 | 322,411 | +2,551 | 0.01% | 3,482,325 |
| 2008-11-04 | 2008-10-31 | 10.350 | 319,860 | +11,223 | 0.01% | 3,310,561 |
| 2008-11-03 | 2008-10-30 | 10.526 | 308,637 | -11,733 | 0.01% | 3,248,853 |
| 2008-10-31 | 2008-10-29 | 9.115 | 320,370 | -5,101 | 0.01% | 2,920,200 |
| 2008-10-30 | 2008-10-28 | 8.429 | 325,471 | -5,102 | 0.01% | 2,743,396 |
| 2008-10-29 | 2008-10-27 | 7.802 | 330,573 | +16,325 | 0.01% | 2,579,041 |
| 2008-10-27 | 2008-10-23 | 10.781 | 314,248 | -5,102 | 0.01% | 3,387,997 |
| 2008-10-24 | 2008-10-22 | 11.330 | 319,350 | +9,183 | 0.01% | 3,618,283 |
| 2008-10-23 | 2008-10-21 | 12.095 | 310,167 | -1,531 | 0.01% | 3,751,358 |
| 2008-10-21 | 2008-10-17 | 11.154 | 311,698 | +1,531 | 0.01% | 3,476,595 |
| 2008-10-17 | 2008-10-15 | 11.761 | 310,167 | +2,551 | 0.01% | 3,647,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 307,616 | -6,122 | 0.01% | 3,919,495 |
| 2008-10-15 | 2008-10-13 | 11.565 | 313,738 | -5,102 | 0.01% | 3,628,498 |
| 2008-10-14 | 2008-10-10 | 10.134 | 318,840 | +5,102 | 0.01% | 3,231,254 |
| 2008-10-10 | 2008-10-08 | 10.487 | 313,738 | +25,507 | 0.01% | 3,290,249 |
| 2008-10-09 | 2008-10-06 | 12.722 | 288,231 | -4,081 | 0.01% | 3,666,850 |
| 2008-10-08 | 2008-10-03 | 13.526 | 292,312 | +16,324 | 0.01% | 3,953,698 |
| 2008-10-06 | 2008-10-02 | 13.722 | 275,988 | -5,101 | 0.01% | 3,787,006 |
| 2008-10-03 | 2008-09-30 | 13.016 | 281,089 | -10,203 | 0.01% | 3,658,640 |
| 2008-10-02 | 2008-09-29 | 13.428 | 291,292 | +15,304 | 0.01% | 3,911,352 |
| 2008-09-30 | 2008-09-26 | 14.663 | 275,988 | -2,550 | 0.01% | 4,046,687 |
| 2008-09-29 | 2008-09-25 | 15.251 | 278,538 | +7,652 | 0.01% | 4,247,876 |
| 2008-09-26 | 2008-09-24 | 15.427 | 270,886 | -2,551 | 0.01% | 4,178,968 |
| 2008-09-25 | 2008-09-23 | 15.113 | 273,437 | -6,122 | 0.01% | 4,132,563 |
| 2008-09-24 | 2008-09-22 | 16.329 | 279,559 | -7,652 | 0.01% | 4,564,848 |
| 2008-09-23 | 2008-09-19 | 15.682 | 287,211 | -6,121 | 0.01% | 4,504,005 |
| 2008-09-22 | 2008-09-18 | 14.016 | 293,332 | +4,081 | 0.01% | 4,111,244 |
| 2008-09-19 | 2008-09-17 | 14.859 | 289,251 | +6,121 | 0.01% | 4,297,856 |
| 2008-09-18 | 2008-09-16 | 16.250 | 283,130 | -12,243 | 0.01% | 4,600,957 |
| 2008-09-17 | 2008-09-12 | 17.642 | 295,373 | -4,081 | 0.01% | 5,211,000 |
| 2008-09-16 | 2008-09-11 | 17.642 | 299,454 | -7,652 | 0.01% | 5,282,998 |
| 2008-09-12 | 2008-09-10 | 18.622 | 307,106 | +1,530 | 0.01% | 5,718,995 |
| 2008-09-11 | 2008-09-09 | 19.426 | 305,576 | -510 | 0.01% | 5,936,093 |
| 2008-09-10 | 2008-09-08 | 20.190 | 306,086 | -5,612 | 0.01% | 6,180,000 |
| 2008-09-09 | 2008-09-05 | 20.112 | 311,698 | +11,224 | 0.01% | 6,268,869 |
| 2008-09-08 | 2008-09-04 | 21.053 | 300,474 | -2,551 | 0.01% | 6,325,851 |
| 2008-09-01 | 2008-08-28 | 25.993 | 303,025 | -1,020 | 0.01% | 7,876,437 |
| 2008-08-28 | 2008-08-26 | 26.032 | 304,045 | +1,020 | 0.01% | 7,914,869 |
| 2008-08-25 | 2008-08-20 | 25.561 | 303,025 | +6,122 | 0.01% | 7,745,757 |
| 2008-08-21 | 2008-08-19 | 24.581 | 296,903 | +7,142 | 0.01% | 7,298,270 |
| 2008-08-15 | 2008-08-13 | 25.561 | 289,761 | -3,571 | 0.01% | 7,406,710 |
| 2008-08-14 | 2008-08-12 | 25.797 | 293,332 | +2,040 | 0.01% | 7,566,989 |
| 2008-08-13 | 2008-08-11 | 26.698 | 291,292 | -3,571 | 0.01% | 7,777,024 |
| 2008-08-11 | 2008-08-07 | 27.208 | 294,863 | -510 | 0.01% | 8,022,644 |
| 2008-08-08 | 2008-08-05 | 27.247 | 295,373 | -25,507 | 0.01% | 8,048,100 |
| 2008-08-05 | 2008-08-01 | 28.894 | 320,880 | +7,652 | 0.01% | 9,271,456 |
| 2008-07-29 | 2008-07-25 | 28.855 | 313,228 | +510 | 0.01% | 9,038,080 |
| 2008-07-21 | 2008-07-17 | 28.698 | 312,718 | -2,551 | 0.01% | 8,974,324 |
| 2008-07-18 | 2008-07-16 | 27.443 | 315,269 | +2,551 | 0.01% | 8,652,012 |
| 2008-07-17 | 2008-07-15 | 27.443 | 312,718 | -3,571 | 0.01% | 8,582,004 |
| 2008-07-15 | 2008-07-11 | 28.894 | 316,289 | -510 | 0.01% | 9,138,804 |
| 2008-07-11 | 2008-07-09 | 26.502 | 316,799 | -1,020 | 0.01% | 8,395,920 |
| 2008-07-10 | 2008-07-08 | 24.817 | 317,819 | +510 | 0.01% | 7,887,173 |
| 2008-07-09 | 2008-07-07 | 25.836 | 317,309 | +1,020 | 0.01% | 8,197,956 |
| 2008-07-08 | 2008-07-04 | 24.503 | 316,289 | +3,571 | 0.01% | 7,750,003 |
| 2008-07-04 | 2008-07-02 | 25.209 | 312,718 | +51,014 | 0.01% | 7,883,184 |
| 2008-06-30 | 2008-06-26 | 27.522 | 261,704 | +511 | 0.01% | 7,202,533 |
| 2008-06-26 | 2008-06-24 | 28.306 | 261,193 | -1,021 | 0.01% | 7,393,269 |
| 2008-06-24 | 2008-06-20 | 28.972 | 262,214 | -510 | 0.01% | 7,596,930 |
| 2008-06-20 | 2008-06-18 | 29.952 | 262,724 | +14,284 | 0.01% | 7,869,206 |
| 2008-06-17 | 2008-06-13 | 28.619 | 248,440 | +1,020 | 0.01% | 7,110,206 |
| 2008-06-13 | 2008-06-11 | 30.658 | 247,420 | +1,021 | 0.01% | 7,585,415 |
| 2008-06-10 | 2008-06-05 | 32.814 | 246,399 | +2,040 | 0.01% | 8,085,413 |
| 2008-06-06 | 2008-06-04 | 32.893 | 244,359 | +6,122 | 0.01% | 8,037,632 |
| 2008-06-05 | 2008-06-03 | 33.167 | 238,237 | -1,020 | 0.01% | 7,901,642 |
| 2008-06-04 | 2008-06-02 | 34.147 | 239,257 | +1,530 | 0.01% | 8,169,973 |
| 2008-05-29 | 2008-05-27 | 33.206 | 237,727 | +2,041 | 0.01% | 7,894,047 |
| 2008-05-28 | 2008-05-26 | 33.167 | 235,686 | +4,081 | 0.01% | 7,817,033 |
| 2008-05-26 | 2008-05-22 | 34.892 | 231,605 | +5,612 | 0.01% | 8,081,198 |
| 2008-05-23 | 2008-05-21 | 35.480 | 225,993 | +510 | 0.01% | 8,018,283 |
| 2008-05-19 | 2008-05-15 | 35.206 | 225,483 | +2,040 | 0.01% | 7,938,308 |
| 2008-05-15 | 2008-05-13 | 35.480 | 223,443 | +13,914 | 0.01% | 7,927,650 |
| 2008-05-13 | 2008-05-08 | 35.440 | 209,529 | +1,014 | 0.01% | 7,425,728 |
| 2008-05-06 | 2008-05-02 | 37.608 | 208,515 | -2,029 | 0.01% | 7,841,892 |
| 2008-05-05 | 2008-04-30 | 36.504 | 210,544 | -5,073 | 0.01% | 7,685,799 |
| 2008-04-30 | 2008-04-28 | 36.583 | 215,617 | -5,074 | 0.01% | 7,887,987 |
| 2008-04-29 | 2008-04-25 | 36.623 | 220,691 | -7,610 | 0.01% | 8,082,310 |
| 2008-04-28 | 2008-04-24 | 37.017 | 228,301 | +4,566 | 0.01% | 8,451,010 |
| 2008-04-25 | 2008-04-23 | 35.874 | 223,735 | +8,118 | 0.01% | 8,026,210 |
| 2008-04-24 | 2008-04-22 | 35.164 | 215,617 | -55,807 | 0.01% | 7,581,987 |
| 2008-04-23 | 2008-04-21 | 34.376 | 271,424 | -4,059 | 0.01% | 9,330,393 |
| 2008-04-22 | 2008-04-18 | 33.824 | 275,483 | -1,015 | 0.01% | 9,317,884 |
| 2008-04-21 | 2008-04-17 | 33.981 | 276,498 | +1,015 | 0.01% | 9,395,815 |
| 2008-04-16 | 2008-04-14 | 33.469 | 275,483 | +61,895 | 0.01% | 9,220,144 |
| 2008-04-15 | 2008-04-11 | 35.046 | 213,588 | -42,616 | 0.01% | 7,485,379 |
| 2008-04-14 | 2008-04-10 | 34.100 | 256,204 | +44,138 | 0.01% | 8,736,494 |
| 2008-04-11 | 2008-04-09 | 34.336 | 212,066 | -11,161 | 0.01% | 7,281,559 |
| 2008-04-09 | 2008-04-07 | 36.938 | 223,227 | +3,551 | 0.01% | 8,245,586 |
| 2008-04-08 | 2008-04-03 | 36.465 | 219,676 | -2,029 | 0.01% | 8,010,498 |
| 2008-04-07 | 2008-04-02 | 35.716 | 221,705 | -4,059 | 0.01% | 7,918,426 |
| 2008-04-02 | 2008-03-31 | 33.903 | 225,764 | -3,044 | 0.01% | 7,653,998 |
| 2008-04-01 | 2008-03-28 | 34.809 | 228,808 | -3,044 | 0.01% | 7,964,657 |
| 2008-03-31 | 2008-03-27 | 33.035 | 231,852 | +2,029 | 0.01% | 7,659,317 |
| 2008-03-28 | 2008-03-26 | 32.878 | 229,823 | +3,044 | 0.01% | 7,556,048 |
| 2008-03-27 | 2008-03-25 | 32.326 | 226,779 | +12,684 | 0.01% | 7,330,809 |
| 2008-03-26 | 2008-03-20 | 29.882 | 214,095 | -8,118 | 0.01% | 6,397,509 |
| 2008-03-25 | 2008-03-19 | 31.971 | 222,213 | +2,537 | 0.01% | 7,104,369 |
| 2008-03-20 | 2008-03-18 | 31.459 | 219,676 | -7,610 | 0.01% | 6,910,679 |
| 2008-03-19 | 2008-03-17 | 31.656 | 227,286 | +507 | 0.01% | 7,194,878 |
| 2008-03-18 | 2008-03-14 | 34.257 | 226,779 | +3,044 | 0.01% | 7,768,869 |
| 2008-03-17 | 2008-03-13 | 35.243 | 223,735 | -1,014 | 0.01% | 7,885,090 |
| 2008-03-14 | 2008-03-12 | 37.293 | 224,749 | -4,566 | 0.01% | 8,381,545 |
| 2008-03-13 | 2008-03-11 | 36.741 | 229,315 | +1,522 | 0.01% | 8,425,265 |
| 2008-03-12 | 2008-03-10 | 37.293 | 227,793 | +507 | 0.01% | 8,495,065 |
| 2008-03-07 | 2008-03-05 | 39.185 | 227,286 | +507 | 0.01% | 8,906,237 |
| 2008-03-06 | 2008-03-04 | 39.146 | 226,779 | -2,536 | 0.01% | 8,877,430 |
| 2008-03-05 | 2008-03-03 | 39.717 | 229,315 | +3,551 | 0.01% | 9,107,784 |
| 2008-03-04 | 2008-02-29 | 40.900 | 225,764 | +1,015 | 0.01% | 9,233,747 |
| 2008-02-28 | 2008-02-26 | 39.619 | 224,749 | -2,537 | 0.01% | 8,904,284 |
| 2008-02-27 | 2008-02-25 | 39.422 | 227,286 | +1,015 | 0.01% | 8,959,997 |
| 2008-02-26 | 2008-02-22 | 40.210 | 226,271 | +3,551 | 0.01% | 9,098,384 |
| 2008-02-25 | 2008-02-21 | 40.900 | 222,720 | -1,522 | 0.01% | 9,109,248 |
| 2008-02-22 | 2008-02-20 | 40.604 | 224,242 | +1,522 | 0.01% | 9,105,198 |
| 2008-02-21 | 2008-02-19 | 41.886 | 222,720 | -5,073 | 0.01% | 9,328,748 |
| 2008-02-20 | 2008-02-18 | 41.590 | 227,793 | -5,074 | 0.01% | 9,473,883 |
| 2008-02-18 | 2008-02-14 | 40.407 | 232,867 | -507 | 0.01% | 9,409,510 |
| 2008-02-15 | 2008-02-13 | 39.520 | 233,374 | -507 | 0.01% | 9,222,996 |
| 2008-02-14 | 2008-02-12 | 38.554 | 233,881 | -1,015 | 0.01% | 9,017,144 |
| 2008-02-11 | 2008-02-04 | 41.196 | 234,896 | +20,801 | 0.01% | 9,676,696 |
| 2008-02-05 | 2008-02-01 | 38.791 | 214,095 | +3,044 | 0.01% | 8,304,946 |
| 2008-02-04 | 2008-01-31 | 36.307 | 211,051 | +1,522 | 0.01% | 7,662,707 |
| 2008-02-01 | 2008-01-30 | 36.702 | 209,529 | +5,073 | 0.01% | 7,690,047 |
| 2008-01-31 | 2008-01-29 | 38.673 | 204,456 | -5,073 | 0.01% | 7,906,860 |
| 2008-01-30 | 2008-01-28 | 38.515 | 209,529 | +1,522 | 0.01% | 8,070,007 |
| 2008-01-29 | 2008-01-25 | 40.309 | 208,007 | -1,015 | 0.01% | 8,384,486 |
| 2008-01-28 | 2008-01-24 | 36.859 | 209,022 | -3,551 | 0.01% | 7,704,400 |
| 2008-01-24 | 2008-01-22 | 33.272 | 212,573 | +6,088 | 0.01% | 7,072,708 |
| 2008-01-23 | 2008-01-21 | 39.225 | 206,485 | +2,029 | 0.01% | 8,099,287 |
| 2008-01-22 | 2008-01-18 | 40.112 | 204,456 | +4,566 | 0.01% | 8,201,050 |
| 2008-01-21 | 2008-01-17 | 40.999 | 199,890 | +10,654 | 0.01% | 8,195,201 |
| 2008-01-18 | 2008-01-16 | 39.914 | 189,236 | +3,044 | 0.01% | 7,553,252 |
| 2008-01-17 | 2008-01-15 | 42.970 | 186,192 | -3,551 | 0.01% | 8,000,603 |
| 2008-01-16 | 2008-01-14 | 44.054 | 189,743 | -1,015 | 0.01% | 8,358,888 |
| 2008-01-15 | 2008-01-11 | 45.631 | 190,758 | -2,029 | 0.01% | 8,704,402 |
| 2008-01-14 | 2008-01-10 | 46.320 | 192,787 | -3,044 | 0.01% | 8,929,986 |
| 2008-01-11 | 2008-01-09 | 46.320 | 195,831 | -5,074 | 0.01% | 9,070,986 |
| 2008-01-10 | 2008-01-08 | 45.926 | 200,905 | -2,536 | 0.01% | 9,226,816 |
| 2008-01-09 | 2008-01-07 | 45.138 | 203,441 | -9,132 | 0.01% | 9,182,885 |
| 2008-01-08 | 2008-01-04 | 44.842 | 212,573 | -2,030 | 0.01% | 9,532,234 |
| 2008-01-07 | 2008-01-03 | 43.068 | 214,603 | +6,596 | 0.01% | 9,242,563 |
| 2008-01-04 | 2008-01-02 | 42.871 | 208,007 | +5,073 | 0.01% | 8,917,485 |
| 2008-01-03 | 2007-12-31 | 40.309 | 202,934 | +1,015 | 0.01% | 8,180,000 |
| 2008-01-02 | 2007-12-27 | 40.801 | 201,919 | +507 | 0.01% | 8,238,587 |
| 2007-12-28 | 2007-12-24 | 41.393 | 201,412 | +11,161 | 0.01% | 8,337,001 |
| 2007-12-27 | 2007-12-20 | 39.619 | 190,251 | +6,088 | 0.01% | 7,537,515 |
| 2007-12-21 | 2007-12-19 | 39.914 | 184,163 | -1,014 | 0.01% | 7,350,766 |
| 2007-12-20 | 2007-12-18 | 39.343 | 185,177 | -2,537 | 0.01% | 7,285,389 |
| 2007-12-18 | 2007-12-14 | 41.393 | 187,714 | +3,044 | 0.01% | 7,770,002 |
| 2007-12-14 | 2007-12-12 | 42.674 | 184,670 | +1,015 | 0.01% | 7,880,603 |
| 2007-12-12 | 2007-12-10 | 43.660 | 183,655 | -1,015 | 0.01% | 8,018,289 |
| 2007-12-11 | 2007-12-07 | 44.645 | 184,670 | -3,044 | 0.01% | 8,244,603 |
| 2007-12-07 | 2007-12-05 | 45.433 | 187,714 | +1,015 | 0.01% | 8,528,503 |
| 2007-12-06 | 2007-12-04 | 45.138 | 186,699 | -1,522 | 0.01% | 8,427,188 |
| 2007-12-05 | 2007-12-03 | 44.842 | 188,221 | -4,059 | 0.01% | 8,440,238 |
| 2007-12-04 | 2007-11-30 | 44.448 | 192,280 | -5,073 | 0.01% | 8,546,452 |
| 2007-11-27 | 2007-11-23 | 40.013 | 197,353 | +15,220 | 0.01% | 7,896,688 |
| 2007-11-23 | 2007-11-21 | 41.590 | 182,133 | +1,014 | 0.01% | 7,574,889 |
| 2007-11-20 | 2007-11-16 | 42.773 | 181,119 | +1,522 | 0.01% | 7,746,918 |
| 2007-11-19 | 2007-11-15 | 44.842 | 179,597 | -1,014 | 0.01% | 8,053,519 |
| 2007-11-16 | 2007-11-14 | 45.039 | 180,611 | +7,102 | 0.01% | 8,134,589 |
| 2007-11-15 | 2007-11-13 | 41.097 | 173,509 | +5,581 | 0.01% | 7,130,718 |
| 2007-11-14 | 2007-11-12 | 41.787 | 167,928 | +6,088 | 0.01% | 7,017,205 |
| 2007-11-13 | 2007-11-09 | 45.039 | 161,840 | +4,566 | 0.01% | 7,289,156 |
| 2007-11-12 | 2007-11-08 | 45.729 | 157,274 | +13,698 | 0.01% | 7,192,007 |
| 2007-11-08 | 2007-11-06 | 47.700 | 143,576 | +2,537 | 0.01% | 6,848,610 |
| 2007-11-07 | 2007-11-05 | 47.109 | 141,039 | +2,029 | 0.01% | 6,644,194 |
| 2007-11-06 | 2007-11-02 | 48.489 | 139,010 | -2,536 | 0.01% | 6,740,410 |
| 2007-11-05 | 2007-11-01 | 47.700 | 141,546 | +1,014 | 0.01% | 6,751,778 |
| 2007-11-02 | 2007-10-31 | 47.799 | 140,532 | -10,146 | 0.01% | 6,717,260 |
| 2007-11-01 | 2007-10-30 | 46.616 | 150,678 | -1,015 | 0.01% | 7,024,027 |
| 2007-10-31 | 2007-10-29 | 45.138 | 151,693 | -20,294 | 0.01% | 6,847,093 |
| 2007-10-29 | 2007-10-25 | 45.138 | 171,987 | -4,566 | 0.01% | 7,763,120 |
| 2007-10-26 | 2007-10-24 | 45.433 | 176,553 | -3,551 | 0.01% | 8,021,419 |
| 2007-10-25 | 2007-10-23 | 44.744 | 180,104 | +24,859 | 0.01% | 8,058,504 |
| 2007-10-24 | 2007-10-22 | 43.364 | 155,245 | +9,133 | 0.01% | 6,732,022 |
| 2007-10-23 | 2007-10-18 | 46.320 | 146,112 | -1,522 | 0.01% | 6,767,978 |
| 2007-10-22 | 2007-10-17 | 45.828 | 147,634 | +2,029 | 0.01% | 6,765,728 |
| 2007-10-18 | 2007-10-16 | 46.320 | 145,605 | -1,522 | 0.01% | 6,744,494 |
| 2007-10-17 | 2007-10-15 | 45.631 | 147,127 | -4,059 | 0.01% | 6,713,493 |
| 2007-10-16 | 2007-10-12 | 44.152 | 151,186 | +8,625 | 0.01% | 6,675,208 |
| 2007-10-15 | 2007-10-11 | 43.561 | 142,561 | -3,044 | 0.01% | 6,210,094 |
| 2007-10-12 | 2007-10-10 | 43.068 | 145,605 | -4,566 | 0.01% | 6,270,944 |
| 2007-10-11 | 2007-10-09 | 42.477 | 150,171 | +6,088 | 0.01% | 6,378,793 |
| 2007-10-09 | 2007-10-05 | 43.364 | 144,083 | -2,537 | 0.01% | 6,247,994 |
| 2007-10-08 | 2007-10-04 | 42.083 | 146,620 | -33,991 | 0.01% | 6,170,158 |
| 2007-10-05 | 2007-10-03 | 40.407 | 180,611 | -7,610 | 0.01% | 7,297,990 |
| 2007-10-04 | 2007-10-02 | 38.870 | 188,221 | -2,030 | 0.01% | 7,316,109 |
| 2007-10-03 | 2007-09-28 | 36.426 | 190,251 | -1,522 | 0.01% | 6,930,014 |
| 2007-10-02 | 2007-09-27 | 35.913 | 191,773 | -2,536 | 0.01% | 6,887,174 |
| 2007-09-28 | 2007-09-25 | 35.913 | 194,309 | -31,455 | 0.01% | 6,978,249 |
| 2007-09-27 | 2007-09-24 | 36.465 | 225,764 | +13,698 | 0.01% | 8,232,498 |
| 2007-09-25 | 2007-09-21 | 36.031 | 212,066 | -2,029 | 0.01% | 7,641,039 |
| 2007-09-24 | 2007-09-20 | 35.953 | 214,095 | -32,977 | 0.01% | 7,697,267 |
| 2007-09-21 | 2007-09-19 | 35.322 | 247,072 | -4,059 | 0.01% | 8,727,035 |
| 2007-09-20 | 2007-09-18 | 34.809 | 251,131 | +7,103 | 0.01% | 8,741,706 |
| 2007-09-19 | 2007-09-17 | 34.770 | 244,028 | +1,522 | 0.01% | 8,484,836 |
| 2007-09-18 | 2007-09-14 | 35.125 | 242,506 | -507 | 0.01% | 8,517,956 |
| 2007-09-17 | 2007-09-13 | 35.046 | 243,013 | +1,014 | 0.01% | 8,516,604 |
| 2007-09-14 | 2007-09-12 | 35.440 | 241,999 | -11,668 | 0.01% | 8,576,468 |
| 2007-09-13 | 2007-09-11 | 35.637 | 253,667 | -21,816 | 0.01% | 9,039,983 |
| 2007-09-12 | 2007-09-10 | 35.795 | 275,483 | +58,851 | 0.01% | 9,860,884 |
| 2007-09-11 | 2007-09-07 | 34.809 | 216,632 | -8,625 | 0.01% | 7,540,819 |
| 2007-09-10 | 2007-09-06 | 35.480 | 225,257 | -1,014 | 0.01% | 7,992,010 |
| 2007-09-07 | 2007-09-05 | 35.243 | 226,271 | -508 | 0.01% | 7,974,466 |
| 2007-09-06 | 2007-09-04 | 35.046 | 226,779 | -23,337 | 0.01% | 7,947,669 |
| 2007-09-05 | 2007-09-03 | 34.691 | 250,116 | -3,551 | 0.01% | 8,676,795 |
| 2007-09-04 | 2007-08-31 | 33.232 | 253,667 | -2,537 | 0.01% | 8,429,984 |
| 2007-09-03 | 2007-08-30 | 32.681 | 256,204 | -7,610 | 0.01% | 8,372,895 |
| 2007-08-31 | 2007-08-29 | 32.523 | 263,814 | -64,432 | 0.01% | 8,579,994 |
| 2007-08-30 | 2007-08-28 | 32.878 | 328,246 | -4,566 | 0.01% | 10,791,969 |
| 2007-08-29 | 2007-08-27 | 33.272 | 332,812 | +70,012 | 0.01% | 11,073,288 |
| 2007-08-28 | 2007-08-24 | 31.774 | 262,800 | -7,610 | 0.01% | 8,350,175 |
| 2007-08-27 | 2007-08-23 | 31.498 | 270,410 | +7,610 | 0.01% | 8,517,354 |
| 2007-08-24 | 2007-08-22 | 30.828 | 262,800 | +1,015 | 0.01% | 8,101,535 |
| 2007-08-23 | 2007-08-21 | 30.079 | 261,785 | -1,015 | 0.01% | 7,874,165 |
| 2007-08-22 | 2007-08-20 | 29.803 | 262,800 | -507 | 0.01% | 7,832,174 |
| 2007-08-21 | 2007-08-17 | 27.477 | 263,307 | -26,889 | 0.01% | 7,234,864 |
| 2007-08-20 | 2007-08-16 | 28.620 | 290,196 | -6,088 | 0.01% | 8,305,451 |
| 2007-08-17 | 2007-08-15 | 30.552 | 296,284 | +1,015 | 0.01% | 9,052,011 |
| 2007-08-16 | 2007-08-14 | 30.907 | 295,269 | +1,522 | 0.01% | 9,125,761 |
| 2007-08-15 | 2007-08-13 | 30.867 | 293,747 | -1,015 | 0.01% | 9,067,141 |
| 2007-08-14 | 2007-08-10 | 30.355 | 294,762 | +11,669 | 0.01% | 8,947,411 |
| 2007-08-13 | 2007-08-09 | 30.709 | 283,093 | -14,205 | 0.01% | 8,693,642 |
| 2007-08-10 | 2007-08-08 | 30.591 | 297,298 | +19,786 | 0.01% | 9,094,711 |
| 2007-08-09 | 2007-08-07 | 28.502 | 277,512 | -14,713 | 0.01% | 7,909,613 |
| 2007-08-08 | 2007-08-06 | 28.975 | 292,225 | -20,801 | 0.01% | 8,467,201 |
| 2007-08-07 | 2007-08-03 | 30.788 | 313,026 | +28,411 | 0.01% | 9,637,550 |
| 2007-08-06 | 2007-08-02 | 31.222 | 284,615 | +30,440 | 0.01% | 8,886,242 |
| 2007-08-03 | 2007-08-01 | 33.390 | 254,175 | -60,880 | 0.01% | 8,486,946 |
| 2007-08-02 | 2007-07-31 | 35.243 | 315,055 | -4,059 | 0.01% | 11,103,479 |
| 2007-08-01 | 2007-07-30 | 34.060 | 319,114 | +2,537 | 0.01% | 10,869,130 |
| 2007-07-31 | 2007-07-27 | 32.681 | 316,577 | -507 | 0.01% | 10,345,919 |
| 2007-07-30 | 2007-07-26 | 33.981 | 317,084 | +11,161 | 0.01% | 10,774,988 |
| 2007-07-27 | 2007-07-25 | 34.494 | 305,923 | +11,161 | 0.01% | 10,552,500 |
| 2007-07-26 | 2007-07-24 | 34.809 | 294,762 | +15,220 | 0.01% | 10,260,473 |
| 2007-07-25 | 2007-07-23 | 34.849 | 279,542 | +75,593 | 0.01% | 9,741,695 |
| 2007-07-24 | 2007-07-20 | 34.494 | 203,949 | -8,624 | 0.01% | 7,035,012 |
| 2007-07-23 | 2007-07-19 | 34.179 | 212,573 | +507 | 0.01% | 7,265,448 |
| 2007-07-20 | 2007-07-18 | 33.981 | 212,066 | +5,581 | 0.01% | 7,206,319 |
| 2007-07-19 | 2007-07-17 | 35.085 | 206,485 | -1,015 | 0.01% | 7,244,588 |
| 2007-07-18 | 2007-07-16 | 34.455 | 207,500 | +4,566 | 0.01% | 7,149,320 |
| 2007-07-17 | 2007-07-13 | 32.759 | 202,934 | +507 | 0.01% | 6,648,000 |
| 2007-07-16 | 2007-07-12 | 32.483 | 202,427 | +4,059 | 0.01% | 6,575,531 |
| 2007-07-13 | 2007-07-11 | 33.824 | 198,368 | +507 | 0.01% | 6,709,561 |
| 2007-07-12 | 2007-07-10 | 34.376 | 197,861 | +10,147 | 0.01% | 6,801,612 |
| 2007-07-11 | 2007-07-09 | 35.046 | 187,714 | +1,522 | 0.01% | 6,578,602 |
| 2007-07-10 | 2007-07-06 | 34.257 | 186,192 | +28,918 | 0.01% | 6,378,462 |
| 2007-07-09 | 2007-07-05 | 31.143 | 157,274 | +4,566 | 0.01% | 4,898,005 |
| 2007-07-06 | 2007-07-04 | 29.093 | 152,708 | -4,566 | 0.01% | 4,442,765 |
| 2007-07-05 | 2007-07-03 | 28.581 | 157,274 | -5,073 | 0.01% | 4,495,004 |
| 2007-07-04 | 2007-06-29 | 27.595 | 162,347 | -27,396 | 0.01% | 4,479,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 189,743 | -3,552 | 0.01% | 5,243,472 |
| 2007-06-29 | 2007-06-27 | 27.437 | 193,295 | -9,639 | 0.01% | 5,303,530 |
| 2007-06-28 | 2007-06-26 | 26.452 | 202,934 | +5,581 | 0.01% | 5,368,000 |
| 2007-06-27 | 2007-06-25 | 27.043 | 197,353 | +1,014 | 0.01% | 5,337,072 |
| 2007-06-26 | 2007-06-22 | 26.649 | 196,339 | 0.01% | 5,232,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy