History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,490,204 | +0 | 0.03% | 7,749,061 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,490,204 | +0 | 0.03% | 7,793,767 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,490,204 | +0 | 0.03% | 7,600,040 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,490,204 | +0 | 0.03% | 7,629,844 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,490,204 | +0 | 0.03% | 7,659,649 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,490,204 | +0 | 0.03% | 7,629,844 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,490,204 | +0 | 0.03% | 7,689,453 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,490,204 | +0 | 0.03% | 7,570,236 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,490,204 | +0 | 0.03% | 7,525,530 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,490,204 | +0 | 0.03% | 7,510,628 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,490,204 | +0 | 0.03% | 7,525,530 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,490,204 | +0 | 0.03% | 7,525,530 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,490,204 | +0 | 0.03% | 7,555,334 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,490,204 | +0 | 0.03% | 7,585,138 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,490,204 | +55,000 | 0.03% | 7,570,236 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,435,204 | -1,000 | 0.03% | 7,319,540 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,436,204 | -1,000 | 0.03% | 8,473,604 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,437,204 | -6,000 | 0.03% | 8,077,086 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,443,204 | +2,000 | 0.03% | 8,486,040 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,441,204 | +3,000 | 0.03% | 8,603,988 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,438,204 | -10,000 | 0.03% | 7,982,032 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,448,204 | -6,000 | 0.03% | 7,704,445 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,454,204 | +6,000 | 0.03% | 7,823,618 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,448,204 | -1,000 | 0.03% | 7,501,697 |
| 2025-06-30 | 2025-06-26 | 5.190 | 1,449,204 | -5,000 | 0.03% | 7,521,369 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,454,204 | +48,501 | 0.03% | 8,108,601 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,405,703 | -1,933 | 0.03% | 7,998,123 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,407,636 | -4,833 | 0.03% | 7,965,435 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,412,469 | -11,600 | 0.03% | 7,408,302 |
| 2025-05-30 | 2025-05-28 | 5.266 | 1,424,069 | -967 | 0.03% | 7,498,608 |
| 2025-05-22 | 2025-05-20 | 5.276 | 1,425,036 | -3,866 | 0.03% | 7,518,442 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,428,902 | +966 | 0.03% | 7,391,018 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,427,936 | -9,666 | 0.03% | 7,312,161 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,437,602 | +2,900 | 0.03% | 6,647,801 |
| 2025-03-25 | 2025-03-21 | 5.235 | 1,434,702 | -9,667 | 0.03% | 7,510,071 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,444,369 | -27,066 | 0.03% | 7,605,500 |
| 2025-03-21 | 2025-03-19 | 5.348 | 1,471,435 | -384,726 | 0.03% | 7,869,795 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,856,161 | -7,733 | 0.04% | 9,965,861 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,863,894 | +9,667 | 0.04% | 10,007,380 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,854,227 | -14,500 | 0.04% | 9,878,749 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,868,727 | -19,333 | 0.04% | 9,782,012 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,888,060 | +396,326 | 0.04% | 10,000,405 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,491,734 | +9,666 | 0.03% | 7,901,202 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,482,068 | -15,466 | 0.03% | 7,987,993 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,497,534 | -4,834 | 0.04% | 7,978,399 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,502,368 | -24,166 | 0.04% | 7,895,358 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,526,534 | +49,299 | 0.04% | 8,227,654 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,477,235 | -32,866 | 0.03% | 7,717,431 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,510,101 | -5,800 | 0.04% | 7,889,131 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,515,901 | +5,800 | 0.04% | 8,013,524 |
| 2025-02-11 | 2025-02-07 | 5.214 | 1,510,101 | -9,666 | 0.04% | 7,873,509 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,519,767 | +966 | 0.04% | 7,845,297 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,518,801 | -9,666 | 0.04% | 7,856,022 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,528,467 | +9,666 | 0.04% | 7,953,456 |
| 2025-01-16 | 2025-01-14 | 5.276 | 1,518,801 | -14,499 | 0.04% | 8,013,142 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,533,300 | -4,834 | 0.04% | 8,708,258 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,538,134 | -9,666 | 0.04% | 8,847,097 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,547,800 | -96,665 | 0.04% | 8,918,706 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,644,465 | +48,835 | 0.04% | 8,959,209 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,595,630 | -938 | 0.04% | 9,713,873 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,596,568 | -3,752 | 0.04% | 9,447,231 |
| 2024-10-30 | 2024-10-28 | 5.661 | 1,600,320 | +14,069 | 0.04% | 9,059,944 |
| 2024-10-28 | 2024-10-24 | 5.683 | 1,586,251 | +187,589 | 0.04% | 9,014,118 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,398,662 | -938 | 0.03% | 7,992,851 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,399,600 | -187,589 | 0.03% | 7,625,160 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,587,189 | +8,442 | 0.04% | 9,070,215 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,578,747 | -2,814 | 0.04% | 9,021,972 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,581,561 | +11,255 | 0.04% | 9,746,258 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,570,306 | -26,262 | 0.04% | 9,040,703 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,596,568 | -9,380 | 0.04% | 8,562,085 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,605,948 | -47,835 | 0.04% | 8,441,168 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,653,783 | -10,317 | 0.04% | 8,357,589 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,664,100 | -4,690 | 0.04% | 8,267,791 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,668,790 | -938 | 0.04% | 7,917,459 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,669,728 | -7,503 | 0.04% | 6,960,599 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,677,231 | +7,503 | 0.04% | 6,956,113 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,669,728 | +938 | 0.04% | 7,014,005 |
| 2024-08-30 | 2024-08-28 | 5.075 | 1,668,790 | +11,256 | 0.04% | 8,469,013 |
| 2024-08-12 | 2024-08-08 | 5.032 | 1,657,534 | -938 | 0.04% | 8,341,201 |
| 2024-08-09 | 2024-08-07 | 5.064 | 1,658,472 | -11,256 | 0.04% | 8,398,967 |
| 2024-08-08 | 2024-08-06 | 4.872 | 1,669,728 | +9,380 | 0.04% | 8,135,534 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,660,348 | -9,380 | 0.04% | 8,107,533 |
| 2024-08-02 | 2024-07-31 | 4.851 | 1,669,728 | -2,813 | 0.04% | 8,099,930 |
| 2024-07-22 | 2024-07-18 | 4.766 | 1,672,541 | +937 | 0.04% | 7,970,920 |
| 2024-07-17 | 2024-07-15 | 4.798 | 1,671,604 | +938 | 0.04% | 8,019,920 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,670,666 | +938 | 0.04% | 9,254,423 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,669,728 | +111,067 | 0.04% | 9,192,015 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,558,661 | +1,751 | 0.04% | 8,936,621 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,556,910 | -26,267 | 0.04% | 8,979,928 |
| 2024-06-06 | 2024-06-04 | 5.517 | 1,583,177 | -15,760 | 0.04% | 8,733,626 |
| 2024-06-05 | 2024-06-03 | 5.448 | 1,598,937 | -875 | 0.04% | 8,710,994 |
| 2024-06-03 | 2024-05-30 | 5.334 | 1,599,812 | +26,266 | 0.04% | 8,533,040 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,573,546 | +8,756 | 0.04% | 8,500,776 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,564,790 | -21,014 | 0.04% | 8,685,810 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,585,804 | +3,503 | 0.04% | 8,621,333 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,582,301 | -5,254 | 0.04% | 8,331,208 |
| 2024-05-13 | 2024-05-09 | 5.083 | 1,587,555 | -7,004 | 0.04% | 8,068,759 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,594,559 | -876 | 0.04% | 7,995,085 |
| 2024-05-09 | 2024-05-07 | 5.003 | 1,595,435 | +1,751 | 0.04% | 7,981,255 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,593,684 | -40,275 | 0.04% | 8,063,506 |
| 2024-05-06 | 2024-05-02 | 4.854 | 1,633,959 | +2,627 | 0.04% | 7,931,367 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,631,332 | +6,129 | 0.04% | 7,899,983 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,625,203 | -8,756 | 0.04% | 7,944,551 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,633,959 | -4,378 | 0.04% | 7,875,381 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,638,337 | -4,377 | 0.04% | 7,821,634 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,642,714 | +17,511 | 0.04% | 7,729,958 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,625,203 | -14,009 | 0.04% | 7,480,500 |
| 2024-03-15 | 2024-03-13 | 4.294 | 1,639,212 | +19,262 | 0.04% | 7,039,486 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,619,950 | -10,507 | 0.04% | 7,049,277 |
| 2024-03-13 | 2024-03-11 | 4.363 | 1,630,457 | -17,511 | 0.04% | 7,113,620 |
| 2024-03-12 | 2024-03-08 | 4.386 | 1,647,968 | +43,778 | 0.04% | 7,227,664 |
| 2024-03-06 | 2024-03-04 | 4.294 | 1,604,190 | +875 | 0.04% | 6,889,086 |
| 2024-03-01 | 2024-02-28 | 4.226 | 1,603,315 | -10,506 | 0.04% | 6,775,456 |
| 2024-02-29 | 2024-02-27 | 4.317 | 1,613,821 | -8,756 | 0.04% | 6,967,310 |
| 2024-02-26 | 2024-02-22 | 4.363 | 1,622,577 | -1,751 | 0.04% | 7,079,240 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,624,328 | +19,262 | 0.04% | 7,049,776 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,605,066 | -43,777 | 0.04% | 6,782,856 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,648,843 | -43,778 | 0.04% | 6,854,861 |
| 2024-02-20 | 2024-02-16 | 4.192 | 1,692,621 | +87,555 | 0.04% | 7,094,859 |
| 2024-02-19 | 2024-02-15 | 4.066 | 1,605,066 | -21,013 | 0.04% | 6,526,207 |
| 2024-02-15 | 2024-02-09 | 4.032 | 1,626,079 | +7,004 | 0.04% | 6,555,930 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,619,075 | +8,756 | 0.04% | 6,546,184 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,610,319 | -4,378 | 0.04% | 6,768,270 |
| 2023-12-28 | 2023-12-22 | 3.883 | 1,614,697 | -8,755 | 0.04% | 6,270,294 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,623,452 | -8,756 | 0.04% | 6,397,002 |
| 2023-11-28 | 2023-11-24 | 4.020 | 1,632,208 | -8,755 | 0.04% | 6,561,999 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,640,963 | -4,378 | 0.04% | 6,540,970 |
| 2023-11-17 | 2023-11-15 | 4.055 | 1,645,341 | -12,258 | 0.04% | 6,671,174 |
| 2023-11-10 | 2023-11-08 | 3.952 | 1,657,599 | -138,337 | 0.04% | 6,550,486 |
| 2023-11-08 | 2023-11-06 | 4.066 | 1,795,936 | +8,755 | 0.05% | 7,302,286 |
| 2023-10-30 | 2023-10-26 | 4.055 | 1,787,181 | -17,511 | 0.05% | 7,246,276 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,804,692 | -8,755 | 0.05% | 7,379,112 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,813,447 | -17,511 | 0.05% | 7,539,182 |
| 2023-10-06 | 2023-10-04 | 4.203 | 1,830,958 | -33,271 | 0.05% | 7,695,630 |
| 2023-09-25 | 2023-09-21 | 4.272 | 1,864,229 | -8,756 | 0.05% | 7,963,222 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,872,985 | +876 | 0.05% | 7,808,096 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,872,109 | +8,755 | 0.05% | 7,911,354 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,863,354 | +44,654 | 0.05% | 8,023,331 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,818,700 | -8,756 | 0.05% | 8,682,710 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,827,456 | -3,502 | 0.05% | 9,100,209 |
| 2023-08-18 | 2023-08-16 | 4.968 | 1,830,958 | -12,258 | 0.05% | 9,096,736 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,843,216 | +4,378 | 0.05% | 9,073,430 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,838,838 | -4,378 | 0.05% | 9,261,899 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,843,216 | +4,378 | 0.05% | 9,326,054 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,838,838 | +29,769 | 0.05% | 9,429,915 |
| 2023-08-07 | 2023-08-03 | 5.117 | 1,809,069 | +1,751 | 0.05% | 9,256,592 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,807,318 | -28,018 | 0.05% | 9,474,695 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,835,336 | +11,382 | 0.05% | 9,432,918 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,823,954 | +12,258 | 0.05% | 9,311,923 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,811,696 | -4,378 | 0.05% | 9,352,802 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,816,074 | +876 | 0.05% | 8,919,078 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,815,198 | -77,049 | 0.05% | 9,059,900 |
| 2023-07-06 | 2023-07-04 | 5.048 | 1,892,247 | -8,755 | 0.05% | 9,552,522 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,901,002 | +12,257 | 0.05% | 9,227,615 |
| 2023-06-30 | 2023-06-28 | 4.831 | 1,888,745 | +5,254 | 0.05% | 9,124,975 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,883,491 | +12,257 | 0.05% | 9,508,320 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,871,234 | +88,589 | 0.05% | 10,966,317 |
| 2023-06-06 | 2023-06-02 | 5.560 | 1,782,645 | -12,465 | 0.05% | 9,910,843 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,795,110 | +4,155 | 0.05% | 9,850,531 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,790,955 | +3,324 | 0.05% | 9,806,179 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,787,631 | -16,620 | 0.05% | 9,895,539 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,804,251 | +16,620 | 0.05% | 10,248,084 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,787,631 | +11,634 | 0.05% | 10,562,412 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,775,997 | -29,085 | 0.05% | 10,579,159 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,805,082 | +38,226 | 0.05% | 10,708,967 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,766,856 | -41,550 | 0.05% | 11,120,046 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,808,406 | +85,592 | 0.05% | 11,381,549 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,722,814 | -19,943 | 0.05% | 11,216,036 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,742,757 | -7,479 | 0.05% | 11,261,983 |
| 2023-05-04 | 2023-05-02 | 6.197 | 1,750,236 | -8,310 | 0.05% | 10,846,948 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,758,546 | -78,944 | 0.05% | 10,644,505 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,837,490 | +12,464 | 0.05% | 10,923,345 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,825,026 | -4,154 | 0.05% | 11,288,492 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,829,180 | +9,140 | 0.05% | 11,270,162 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,820,040 | -8,309 | 0.05% | 11,367,161 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,828,349 | +4,985 | 0.05% | 11,221,037 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,823,364 | +3,324 | 0.05% | 11,607,342 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,820,040 | +1,662 | 0.05% | 11,498,574 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,818,378 | +72,297 | 0.05% | 11,116,079 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,746,081 | -6,648 | 0.05% | 10,527,030 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,752,729 | +1,662 | 0.05% | 10,482,742 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,751,067 | -4,155 | 0.05% | 10,156,721 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,755,222 | -16,620 | 0.05% | 10,096,333 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,771,842 | -17,451 | 0.05% | 10,298,545 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,789,293 | -6,648 | 0.05% | 10,055,463 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,795,941 | +14,127 | 0.05% | 9,941,539 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,781,814 | +831 | 0.05% | 9,756,128 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,780,983 | +8,310 | 0.05% | 10,051,627 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,772,673 | -5,817 | 0.05% | 10,495,363 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,778,490 | +41,550 | 0.05% | 10,315,783 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,736,940 | -46,536 | 0.05% | 10,492,821 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,783,476 | +2,493 | 0.05% | 10,494,938 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,780,983 | -60,662 | 0.05% | 10,716,020 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,841,645 | -10,803 | 0.05% | 10,017,240 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,852,448 | -12,465 | 0.05% | 10,187,461 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,864,913 | -8,310 | 0.05% | 9,515,425 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,873,223 | -16,620 | 0.05% | 9,106,984 |
| 2023-03-01 | 2023-02-27 | 4.693 | 1,889,843 | +8,310 | 0.05% | 8,869,396 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,881,533 | +9,141 | 0.05% | 9,419,089 |
| 2023-02-17 | 2023-02-15 | 4.789 | 1,872,392 | -13,296 | 0.05% | 8,967,752 |
| 2023-02-15 | 2023-02-13 | 4.886 | 1,885,688 | -6,648 | 0.05% | 9,212,969 |
| 2023-02-13 | 2023-02-09 | 4.814 | 1,892,336 | +13,296 | 0.05% | 9,108,817 |
| 2023-02-06 | 2023-02-02 | 4.910 | 1,879,040 | -20,775 | 0.05% | 9,225,713 |
| 2023-02-03 | 2023-02-01 | 4.862 | 1,899,815 | +16,620 | 0.05% | 9,236,266 |
| 2023-01-30 | 2023-01-26 | 4.886 | 1,883,195 | -21,606 | 0.05% | 9,200,789 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,904,801 | +18,282 | 0.05% | 9,168,818 |
| 2023-01-19 | 2023-01-17 | 4.669 | 1,886,519 | -18,282 | 0.05% | 8,808,392 |
| 2023-01-18 | 2023-01-16 | 4.681 | 1,904,801 | +18,282 | 0.05% | 8,916,675 |
| 2023-01-12 | 2023-01-10 | 4.681 | 1,886,519 | -16,620 | 0.05% | 8,831,094 |
| 2023-01-11 | 2023-01-09 | 4.681 | 1,903,139 | -8,310 | 0.05% | 8,908,895 |
| 2023-01-05 | 2023-01-03 | 4.633 | 1,911,449 | -41,549 | 0.05% | 8,855,787 |
| 2022-12-22 | 2022-12-20 | 4.561 | 1,952,998 | +41,549 | 0.05% | 8,907,273 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,911,449 | +24,930 | 0.05% | 8,763,779 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,886,519 | -18,282 | 0.05% | 8,944,604 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,904,801 | +26,592 | 0.05% | 8,962,519 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,878,209 | -14,958 | 0.05% | 8,769,592 |
| 2022-12-14 | 2022-12-12 | 4.705 | 1,893,167 | +18,282 | 0.05% | 8,907,779 |
| 2022-12-12 | 2022-12-08 | 4.753 | 1,874,885 | -15,789 | 0.05% | 8,912,006 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,890,674 | +9,972 | 0.05% | 8,691,280 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,880,702 | -1,662 | 0.05% | 9,188,609 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,882,364 | -155,395 | 0.05% | 9,264,685 |
| 2022-12-06 | 2022-12-02 | 4.549 | 2,037,759 | -4,155 | 0.06% | 9,269,330 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,041,914 | +8,310 | 0.06% | 9,214,514 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,033,604 | -6,648 | 0.06% | 9,348,318 |
| 2022-12-01 | 2022-11-29 | 4.573 | 2,040,252 | +8,310 | 0.06% | 9,329,774 |
| 2022-11-30 | 2022-11-28 | 4.440 | 2,031,942 | -2,493 | 0.06% | 9,022,802 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,034,435 | -831 | 0.06% | 9,107,318 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,035,266 | +2,493 | 0.06% | 8,841,626 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,032,773 | +19,113 | 0.06% | 9,124,340 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,013,660 | +4,155 | 0.05% | 8,747,764 |
| 2022-11-18 | 2022-11-16 | 4.079 | 2,009,505 | -8,310 | 0.05% | 8,197,710 |
| 2022-11-04 | 2022-11-02 | 3.839 | 2,017,815 | -11,634 | 0.05% | 7,745,969 |
| 2022-11-03 | 2022-11-01 | 3.779 | 2,029,449 | -11,634 | 0.06% | 7,668,520 |
| 2022-11-02 | 2022-10-31 | 3.730 | 2,041,083 | -13,296 | 0.06% | 7,614,232 |
| 2022-10-25 | 2022-10-21 | 3.995 | 2,054,379 | +6,648 | 0.06% | 8,207,717 |
| 2022-10-10 | 2022-10-06 | 3.947 | 2,047,731 | +8,310 | 0.06% | 8,082,589 |
| 2022-10-07 | 2022-10-05 | 3.923 | 2,039,421 | -16,620 | 0.06% | 8,000,704 |
| 2022-10-06 | 2022-10-03 | 3.851 | 2,056,041 | +8,310 | 0.06% | 7,917,453 |
| 2022-09-28 | 2022-09-26 | 4.140 | 2,047,731 | -14,127 | 0.06% | 8,476,861 |
| 2022-09-22 | 2022-09-20 | 4.368 | 2,061,858 | +16,620 | 0.06% | 9,006,771 |
| 2022-09-15 | 2022-09-13 | 4.549 | 2,045,238 | -3,324 | 0.06% | 9,303,351 |
| 2022-09-14 | 2022-09-09 | 4.549 | 2,048,562 | -4,986 | 0.06% | 9,318,471 |
| 2022-09-09 | 2022-09-07 | 4.489 | 2,053,548 | +3,324 | 0.06% | 9,217,591 |
| 2022-08-30 | 2022-08-26 | 4.465 | 2,050,224 | -4,155 | 0.06% | 9,153,327 |
| 2022-08-26 | 2022-08-24 | 4.428 | 2,054,379 | +16,620 | 0.06% | 9,097,711 |
| 2022-08-23 | 2022-08-19 | 4.477 | 2,037,759 | -8,310 | 0.06% | 9,122,198 |
| 2022-08-19 | 2022-08-17 | 4.501 | 2,046,069 | +8,310 | 0.06% | 9,208,643 |
| 2022-08-18 | 2022-08-16 | 4.465 | 2,037,759 | -831 | 0.06% | 9,097,676 |
| 2022-08-16 | 2022-08-12 | 4.453 | 2,038,590 | -16,620 | 0.06% | 9,076,854 |
| 2022-08-12 | 2022-08-10 | 4.356 | 2,055,210 | +16,620 | 0.06% | 8,952,998 |
| 2022-08-08 | 2022-08-04 | 4.380 | 2,038,590 | -16,620 | 0.06% | 8,929,662 |
| 2022-08-05 | 2022-08-03 | 4.368 | 2,055,210 | -16,620 | 0.06% | 8,977,731 |
| 2022-07-29 | 2022-07-27 | 4.621 | 2,071,830 | +27,423 | 0.06% | 9,573,904 |
| 2022-07-14 | 2022-07-12 | 4.826 | 2,044,407 | -16,620 | 0.06% | 9,865,417 |
| 2022-07-11 | 2022-07-07 | 4.729 | 2,061,027 | +16,620 | 0.06% | 9,747,202 |
| 2022-07-06 | 2022-07-04 | 4.814 | 2,044,407 | +9,972 | 0.06% | 9,840,815 |
| 2022-07-04 | 2022-06-29 | 4.874 | 2,034,435 | +13,296 | 0.06% | 9,915,225 |
| 2022-06-30 | 2022-06-28 | 4.886 | 2,021,139 | -43,212 | 0.06% | 9,874,746 |
| 2022-06-27 | 2022-06-23 | 4.801 | 2,064,351 | +34,902 | 0.06% | 9,911,974 |
| 2022-06-24 | 2022-06-22 | 4.789 | 2,029,449 | +3,324 | 0.06% | 9,719,971 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,026,125 | +120,425 | 0.06% | 10,809,801 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,905,700 | -15,632 | 0.06% | 10,264,836 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,921,332 | -7,816 | 0.06% | 10,324,454 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,929,148 | +10,942 | 0.06% | 10,563,910 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,918,206 | +7,816 | 0.06% | 10,528,535 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,910,390 | +46,896 | 0.06% | 10,485,635 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,863,494 | -15,632 | 0.05% | 10,466,655 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,879,126 | +21,103 | 0.05% | 10,578,497 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,858,023 | +15,632 | 0.05% | 10,483,470 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,842,391 | -39,080 | 0.05% | 10,583,847 |
| 2022-05-26 | 2022-05-24 | 5.719 | 1,881,471 | +39,080 | 0.05% | 10,760,203 |
| 2022-05-24 | 2022-05-20 | 5.732 | 1,842,391 | -15,632 | 0.05% | 10,560,275 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,858,023 | +15,632 | 0.05% | 10,459,698 |
| 2022-05-18 | 2022-05-16 | 5.655 | 1,842,391 | -7,816 | 0.05% | 10,418,842 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,850,207 | +7,816 | 0.05% | 10,534,058 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,842,391 | +77,379 | 0.05% | 10,654,563 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,765,012 | +781 | 0.05% | 10,500,646 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,764,231 | -78,160 | 0.05% | 10,654,004 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,842,391 | -3,908 | 0.05% | 10,795,995 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,846,299 | -10,942 | 0.05% | 10,700,785 |
| 2022-04-27 | 2022-04-25 | 5.335 | 1,857,241 | +4,689 | 0.05% | 9,908,769 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,852,552 | +78,160 | 0.05% | 10,262,985 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,774,392 | -7,816 | 0.05% | 10,147,814 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,782,208 | -6,252 | 0.05% | 10,260,920 |
| 2022-04-19 | 2022-04-13 | 5.591 | 1,788,460 | -3,908 | 0.05% | 9,999,449 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,792,368 | +78,160 | 0.05% | 9,998,367 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,714,208 | -156,320 | 0.05% | 9,825,551 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,870,528 | +7,816 | 0.05% | 10,242,910 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,862,712 | -15,632 | 0.05% | 9,985,622 |
| 2022-04-01 | 2022-03-30 | 5.438 | 1,878,344 | -8,598 | 0.05% | 10,213,614 |
| 2022-03-31 | 2022-03-29 | 5.310 | 1,886,942 | +15,632 | 0.05% | 10,018,946 |
| 2022-03-28 | 2022-03-24 | 5.322 | 1,871,310 | -7,816 | 0.05% | 9,959,888 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,879,126 | +27,356 | 0.05% | 10,121,698 |
| 2022-03-24 | 2022-03-22 | 5.476 | 1,851,770 | +1,563 | 0.05% | 10,140,193 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,850,207 | +7,816 | 0.05% | 9,894,913 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,842,391 | +10,943 | 0.05% | 9,310,956 |
| 2022-03-14 | 2022-03-10 | 5.566 | 1,831,448 | +6,252 | 0.05% | 10,192,935 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,825,196 | +2,345 | 0.05% | 10,111,435 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,822,851 | -22,666 | 0.05% | 10,168,410 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,845,517 | +31,264 | 0.05% | 10,649,028 |
| 2022-03-03 | 2022-03-01 | 5.937 | 1,814,253 | +7,816 | 0.05% | 10,770,385 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,806,437 | -7,816 | 0.05% | 10,562,201 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,814,253 | +7,816 | 0.05% | 11,118,565 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,806,437 | +10,161 | 0.05% | 11,093,777 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,796,276 | +7,816 | 0.05% | 11,054,358 |
| 2022-02-16 | 2022-02-14 | 6.218 | 1,788,460 | +8,597 | 0.05% | 11,120,668 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,779,863 | -15,632 | 0.05% | 11,340,477 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,795,495 | +7,816 | 0.05% | 11,738,713 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,787,679 | -13,287 | 0.05% | 11,481,765 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,800,966 | -42,988 | 0.05% | 11,474,935 |
| 2022-02-08 | 2022-02-04 | 5.873 | 1,843,954 | -6,253 | 0.05% | 10,828,746 |
| 2022-01-28 | 2022-01-26 | 5.821 | 1,850,207 | -3,908 | 0.05% | 10,770,779 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,854,115 | -23,448 | 0.05% | 11,007,027 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,877,563 | -7,816 | 0.05% | 10,713,830 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,885,379 | -5,471 | 0.05% | 10,830,797 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,890,850 | -6,253 | 0.05% | 10,910,610 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,897,103 | -6,253 | 0.05% | 10,461,250 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,903,356 | -4,689 | 0.06% | 10,398,323 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,908,045 | -7,816 | 0.06% | 10,472,764 |
| 2021-12-20 | 2021-12-16 | 5.399 | 1,915,861 | -7,816 | 0.06% | 10,344,079 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,923,677 | -6,253 | 0.06% | 10,509,339 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,929,930 | -5,471 | 0.06% | 10,271,888 |
| 2021-11-23 | 2021-11-19 | 5.284 | 1,935,401 | -15,632 | 0.06% | 10,226,721 |
| 2021-11-11 | 2021-11-09 | 5.182 | 1,951,033 | -2,345 | 0.06% | 10,109,625 |
| 2021-11-03 | 2021-11-01 | 5.233 | 1,953,378 | +15,632 | 0.06% | 10,221,744 |
| 2021-11-02 | 2021-10-29 | 5.322 | 1,937,746 | -15,632 | 0.06% | 10,313,488 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,953,378 | -39,080 | 0.06% | 10,146,768 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,992,458 | +7,816 | 0.06% | 10,681,164 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,984,642 | +15,632 | 0.06% | 10,512,304 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,969,010 | -1,563 | 0.06% | 10,505,080 |
| 2021-10-19 | 2021-10-15 | 5.322 | 1,970,573 | +3,908 | 0.06% | 10,488,207 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,966,665 | -7,816 | 0.06% | 11,020,972 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,974,481 | +3,126 | 0.06% | 10,711,103 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,971,355 | +23,448 | 0.06% | 11,299,474 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,947,907 | +1,563 | 0.06% | 11,090,308 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,946,344 | +782 | 0.06% | 11,131,214 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,945,562 | +23,448 | 0.06% | 11,151,633 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,922,114 | -23,448 | 0.06% | 11,361,522 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,945,562 | -17,195 | 0.06% | 11,151,633 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,962,757 | -60,184 | 0.06% | 10,572,167 |
| 2021-09-02 | 2021-08-31 | 5.041 | 2,022,941 | -39,080 | 0.06% | 10,197,526 |
| 2021-09-01 | 2021-08-30 | 4.926 | 2,062,021 | +4,690 | 0.06% | 10,157,088 |
| 2021-08-27 | 2021-08-25 | 4.913 | 2,057,331 | -7,816 | 0.06% | 10,107,664 |
| 2021-08-13 | 2021-08-11 | 4.913 | 2,065,147 | -1,563 | 0.06% | 10,146,064 |
| 2021-07-12 | 2021-07-08 | 4.772 | 2,066,710 | -1,563 | 0.06% | 9,862,880 |
| 2021-06-21 | 2021-06-17 | 4.708 | 2,068,273 | -20,322 | 0.06% | 9,738,029 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,088,595 | +115,314 | 0.06% | 10,974,044 |
| 2021-06-10 | 2021-06-08 | 5.200 | 1,973,281 | -5,907 | 0.06% | 10,261,264 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,979,188 | -73,845 | 0.06% | 10,399,190 |
| 2021-06-04 | 2021-06-02 | 5.187 | 2,053,033 | +5,908 | 0.06% | 10,648,181 |
| 2021-06-02 | 2021-05-31 | 5.159 | 2,047,125 | +8,122 | 0.06% | 10,562,095 |
| 2021-06-01 | 2021-05-28 | 5.187 | 2,039,003 | +7,385 | 0.06% | 10,575,414 |
| 2021-05-31 | 2021-05-27 | 5.159 | 2,031,618 | -22,154 | 0.06% | 10,482,087 |
| 2021-05-13 | 2021-05-11 | 5.132 | 2,053,772 | -2,215 | 0.06% | 10,540,766 |
| 2021-05-10 | 2021-05-06 | 5.146 | 2,055,987 | -11,077 | 0.06% | 10,579,976 |
| 2021-05-07 | 2021-05-05 | 5.132 | 2,067,064 | -2,215 | 0.06% | 10,608,985 |
| 2021-05-04 | 2021-04-30 | 5.051 | 2,069,279 | +2,215 | 0.06% | 10,452,221 |
| 2021-05-03 | 2021-04-29 | 5.078 | 2,067,064 | +5,170 | 0.06% | 10,497,017 |
| 2021-04-29 | 2021-04-27 | 5.024 | 2,061,894 | -14,769 | 0.06% | 10,359,075 |
| 2021-04-27 | 2021-04-23 | 5.065 | 2,076,663 | +36,922 | 0.06% | 10,517,641 |
| 2021-04-26 | 2021-04-22 | 5.078 | 2,039,741 | +7,384 | 0.06% | 10,358,265 |
| 2021-04-22 | 2021-04-20 | 5.105 | 2,032,357 | +36,923 | 0.06% | 10,375,811 |
| 2021-04-15 | 2021-04-13 | 5.078 | 1,995,434 | -42,830 | 0.06% | 10,133,264 |
| 2021-04-14 | 2021-04-12 | 5.078 | 2,038,264 | -6,646 | 0.06% | 10,350,764 |
| 2021-04-13 | 2021-04-09 | 5.092 | 2,044,910 | -2,954 | 0.06% | 10,412,206 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,047,864 | +79,752 | 0.06% | 10,399,515 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,968,112 | +17,723 | 0.06% | 10,074,473 |
| 2021-04-08 | 2021-04-01 | 5.187 | 1,950,389 | +6,646 | 0.06% | 10,115,812 |
| 2021-03-22 | 2021-03-18 | 5.268 | 1,943,743 | -4,431 | 0.06% | 10,239,274 |
| 2021-03-19 | 2021-03-17 | 5.254 | 1,948,174 | -738 | 0.06% | 10,236,234 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,948,912 | +1,477 | 0.06% | 10,081,759 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,947,435 | -1,477 | 0.06% | 10,074,119 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,948,912 | +95,998 | 0.06% | 10,213,719 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,852,914 | -44,307 | 0.06% | 9,760,804 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,897,221 | +39,876 | 0.06% | 10,148,357 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,857,345 | +739 | 0.06% | 9,733,841 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,856,606 | -52,430 | 0.06% | 9,931,105 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,909,036 | +147,689 | 0.06% | 10,237,408 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,761,347 | -117,413 | 0.05% | 9,159,186 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,878,760 | +59,076 | 0.06% | 9,642,535 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,819,684 | +36,923 | 0.06% | 9,043,630 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,782,761 | +7,384 | 0.05% | 8,763,558 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,775,377 | -7,384 | 0.05% | 8,703,218 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,782,761 | +73,844 | 0.05% | 9,004,978 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,708,917 | +16,984 | 0.05% | 8,979,113 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,691,933 | -2,953 | 0.05% | 9,164,819 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,694,886 | -40,615 | 0.05% | 8,813,582 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,735,501 | -40,614 | 0.05% | 9,142,294 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,776,115 | +53,168 | 0.05% | 9,308,137 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,722,947 | -3,693 | 0.05% | 8,702,849 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,726,640 | +7,385 | 0.05% | 8,090,188 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,719,255 | +11,815 | 0.05% | 8,334,970 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,707,440 | -92,306 | 0.05% | 8,485,789 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,799,746 | +11,077 | 0.06% | 8,042,774 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,788,669 | +55,383 | 0.05% | 7,969,051 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,733,286 | +25,846 | 0.05% | 7,863,135 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,707,440 | +5,908 | 0.05% | 8,000,226 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,701,532 | -14,769 | 0.05% | 7,788,208 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,716,301 | -739 | 0.05% | 8,134,713 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,717,040 | -88,613 | 0.05% | 8,138,215 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,805,653 | +125,536 | 0.06% | 8,973,897 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,680,117 | +8,861 | 0.05% | 8,258,989 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,671,256 | +7,384 | 0.05% | 8,351,223 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,663,872 | +5,170 | 0.05% | 9,305,735 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,658,702 | -4,431 | 0.05% | 9,366,668 |
| 2020-11-25 | 2020-11-23 | 5.674 | 1,663,133 | +8,861 | 0.05% | 9,436,734 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,654,272 | +7,385 | 0.05% | 9,408,858 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,646,887 | -7,385 | 0.05% | 9,701,386 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,654,272 | +21,415 | 0.05% | 9,700,085 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,632,857 | -147,689 | 0.05% | 9,906,195 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,780,546 | +125,536 | 0.05% | 11,187,986 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,655,010 | +7,384 | 0.05% | 9,592,352 |
| 2020-10-12 | 2020-10-08 | 5.633 | 1,647,626 | -14,769 | 0.05% | 9,281,810 |
| 2020-10-09 | 2020-10-07 | 5.539 | 1,662,395 | +14,769 | 0.05% | 9,207,426 |
| 2020-10-06 | 2020-09-30 | 5.484 | 1,647,626 | +1,477 | 0.05% | 9,036,378 |
| 2020-09-22 | 2020-09-18 | 5.755 | 1,646,149 | -14,769 | 0.05% | 9,474,118 |
| 2020-09-17 | 2020-09-15 | 5.525 | 1,660,918 | +22,154 | 0.05% | 9,176,754 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,638,764 | -3,693 | 0.05% | 9,098,735 |
| 2020-09-04 | 2020-09-02 | 5.701 | 1,642,457 | -40,614 | 0.05% | 9,363,901 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,683,071 | +14,769 | 0.05% | 9,914,536 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,668,302 | -11,815 | 0.05% | 10,143,825 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,680,117 | +8,123 | 0.05% | 10,238,416 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,671,994 | +36,922 | 0.05% | 10,754,966 |
| 2020-08-17 | 2020-08-13 | 6.351 | 1,635,072 | +2,954 | 0.05% | 10,384,616 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,632,118 | -1,477 | 0.05% | 10,189,038 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,633,595 | -14,769 | 0.05% | 10,198,259 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,648,364 | +7,384 | 0.05% | 10,044,917 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,640,980 | +12,554 | 0.05% | 10,133,252 |
| 2020-08-06 | 2020-08-04 | 6.162 | 1,628,426 | +14,769 | 0.05% | 10,033,678 |
| 2020-07-30 | 2020-07-28 | 5.958 | 1,613,657 | +738 | 0.05% | 9,614,897 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,612,919 | +7,385 | 0.05% | 9,916,288 |
| 2020-07-10 | 2020-07-08 | 6.663 | 1,605,534 | -14,769 | 0.05% | 10,697,082 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,620,303 | -16,984 | 0.05% | 10,883,251 |
| 2020-07-07 | 2020-07-03 | 6.256 | 1,637,287 | +738 | 0.05% | 10,243,480 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,636,549 | -11,815 | 0.05% | 10,083,728 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,648,364 | +10,338 | 0.05% | 9,710,087 |
| 2020-06-29 | 2020-06-24 | 6.189 | 1,638,026 | -7,384 | 0.05% | 10,137,193 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,645,410 | +85,716 | 0.05% | 11,377,189 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,559,694 | -14,000 | 0.05% | 10,739,942 |
| 2020-06-17 | 2020-06-15 | 6.772 | 1,573,694 | +26,599 | 0.05% | 10,656,488 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,547,095 | +30,099 | 0.05% | 10,586,880 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,516,996 | +10,500 | 0.05% | 10,619,303 |
| 2020-06-11 | 2020-06-09 | 7.172 | 1,506,496 | +7,000 | 0.05% | 10,804,065 |
| 2020-06-10 | 2020-06-08 | 7.186 | 1,499,496 | -14,000 | 0.05% | 10,775,285 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,513,496 | +10,500 | 0.05% | 10,854,266 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,502,996 | -1,400 | 0.05% | 10,628,660 |
| 2020-06-04 | 2020-06-02 | 7.100 | 1,504,396 | -14,000 | 0.05% | 10,681,544 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,518,396 | -13,999 | 0.05% | 10,412,182 |
| 2020-05-29 | 2020-05-27 | 6.786 | 1,532,395 | -1,400 | 0.05% | 10,398,718 |
| 2020-05-25 | 2020-05-21 | 6.900 | 1,533,795 | +14,000 | 0.05% | 10,583,515 |
| 2020-05-22 | 2020-05-20 | 7.015 | 1,519,795 | -2,800 | 0.05% | 10,660,608 |
| 2020-05-21 | 2020-05-19 | 7.015 | 1,522,595 | -7,000 | 0.05% | 10,680,249 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,529,595 | -2,100 | 0.05% | 10,379,718 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,531,695 | +3,500 | 0.05% | 10,481,496 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,528,195 | +13,999 | 0.05% | 10,719,530 |
| 2020-05-14 | 2020-05-12 | 7.057 | 1,514,196 | +7,000 | 0.05% | 10,686,230 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,507,196 | -4,900 | 0.05% | 10,809,085 |
| 2020-05-06 | 2020-05-04 | 6.943 | 1,512,096 | +8,400 | 0.05% | 10,498,593 |
| 2020-05-04 | 2020-04-28 | 7.400 | 1,503,696 | -19,599 | 0.05% | 11,127,697 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,523,295 | -21,000 | 0.05% | 11,163,924 |
| 2020-04-22 | 2020-04-20 | 7.457 | 1,544,295 | +7,000 | 0.05% | 11,516,387 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,537,295 | +40,599 | 0.05% | 11,486,147 |
| 2020-04-20 | 2020-04-16 | 7.315 | 1,496,696 | +3,500 | 0.05% | 10,947,603 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,493,196 | -14,000 | 0.05% | 11,540,631 |
| 2020-04-14 | 2020-04-08 | 7.543 | 1,507,196 | -4,200 | 0.05% | 11,368,918 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,511,396 | -4,200 | 0.05% | 11,530,151 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,515,596 | +5,600 | 0.05% | 11,150,803 |
| 2020-04-07 | 2020-04-03 | 7.415 | 1,509,996 | +8,400 | 0.05% | 11,195,890 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,501,596 | -9,800 | 0.05% | 11,283,773 |
| 2020-04-02 | 2020-03-31 | 7.715 | 1,511,396 | -102,197 | 0.05% | 11,659,704 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,613,593 | -81,197 | 0.05% | 12,079,272 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,694,790 | +193,194 | 0.05% | 12,711,321 |
| 2020-03-27 | 2020-03-25 | 7.443 | 1,501,596 | +2,800 | 0.05% | 11,176,512 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,498,796 | -10,500 | 0.05% | 10,641,783 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,509,296 | -1,400 | 0.05% | 12,247,240 |
| 2020-03-10 | 2020-03-06 | 8.643 | 1,510,696 | +5,600 | 0.05% | 13,057,136 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,505,096 | -3,500 | 0.05% | 13,374,269 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,508,596 | -5,600 | 0.05% | 13,491,579 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,514,196 | -6,999 | 0.05% | 13,476,764 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,521,195 | -7,000 | 0.05% | 12,387,259 |
| 2020-02-24 | 2020-02-20 | 8.300 | 1,528,195 | +2,800 | 0.05% | 12,684,413 |
| 2020-02-19 | 2020-02-17 | 8.272 | 1,525,395 | +4,200 | 0.05% | 12,617,589 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,521,195 | -9,800 | 0.05% | 12,408,991 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,530,995 | +6,300 | 0.05% | 12,401,446 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,524,695 | -4,900 | 0.05% | 12,263,286 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,529,595 | -6,300 | 0.05% | 12,346,401 |
| 2020-02-07 | 2020-02-05 | 7.786 | 1,535,895 | -18,199 | 0.05% | 11,958,412 |
| 2020-02-06 | 2020-02-04 | 7.829 | 1,554,094 | -16,100 | 0.05% | 12,166,715 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,570,194 | +30,099 | 0.05% | 12,180,598 |
| 2020-02-04 | 2020-01-31 | 7.886 | 1,540,095 | +700 | 0.05% | 12,145,127 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,539,395 | -4,900 | 0.05% | 12,117,615 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,544,295 | +2,100 | 0.05% | 12,398,869 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,542,195 | +2,100 | 0.05% | 12,932,809 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,540,095 | -1,400 | 0.05% | 13,201,225 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,541,495 | -18,199 | 0.05% | 13,147,160 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,559,694 | +1,400 | 0.05% | 13,725,735 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,558,294 | -1,400 | 0.05% | 13,958,297 |
| 2020-01-20 | 2020-01-16 | 8.872 | 1,559,694 | -18,900 | 0.05% | 13,837,145 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,578,594 | +14,700 | 0.05% | 13,914,612 |
| 2020-01-15 | 2020-01-13 | 8.943 | 1,563,894 | +21,699 | 0.05% | 13,986,116 |
| 2020-01-14 | 2020-01-10 | 8.915 | 1,542,195 | +2,100 | 0.05% | 13,747,995 |
| 2020-01-13 | 2020-01-09 | 9.043 | 1,540,095 | +2,100 | 0.05% | 13,927,293 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,537,995 | +4,200 | 0.05% | 13,688,582 |
| 2020-01-09 | 2020-01-07 | 9.115 | 1,533,795 | +20,999 | 0.05% | 13,979,881 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,512,796 | +9,800 | 0.05% | 14,155,889 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,502,996 | +2,800 | 0.05% | 14,042,714 |
| 2020-01-03 | 2019-12-31 | 9.072 | 1,500,196 | -14,000 | 0.05% | 13,609,345 |
| 2019-12-30 | 2019-12-24 | 8.757 | 1,514,196 | +3,500 | 0.05% | 13,260,444 |
| 2019-12-23 | 2019-12-19 | 8.915 | 1,510,696 | +14,000 | 0.05% | 13,467,195 |
| 2019-12-18 | 2019-12-16 | 8.743 | 1,496,696 | -7,000 | 0.05% | 13,085,807 |
| 2019-12-06 | 2019-12-04 | 8.443 | 1,503,696 | -14,000 | 0.05% | 12,695,886 |
| 2019-12-04 | 2019-12-02 | 8.657 | 1,517,696 | +7,000 | 0.05% | 13,139,320 |
| 2019-11-28 | 2019-11-26 | 8.957 | 1,510,696 | +8,400 | 0.05% | 13,531,941 |
| 2019-11-26 | 2019-11-22 | 8.757 | 1,502,296 | -2,800 | 0.05% | 13,156,230 |
| 2019-11-22 | 2019-11-20 | 8.615 | 1,505,096 | -4,200 | 0.05% | 12,965,731 |
| 2019-11-21 | 2019-11-19 | 8.643 | 1,509,296 | +2,800 | 0.05% | 13,045,036 |
| 2019-11-15 | 2019-11-13 | 8.515 | 1,506,496 | +2,100 | 0.05% | 12,827,137 |
| 2019-11-14 | 2019-11-12 | 8.686 | 1,504,396 | +5,600 | 0.05% | 13,067,161 |
| 2019-11-12 | 2019-11-08 | 8.943 | 1,498,796 | +4,200 | 0.05% | 13,403,936 |
| 2019-11-11 | 2019-11-07 | 8.986 | 1,494,596 | -19,600 | 0.05% | 13,430,431 |
| 2019-11-07 | 2019-11-05 | 8.972 | 1,514,196 | -6,299 | 0.05% | 13,584,924 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,520,495 | -55,999 | 0.05% | 13,467,661 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,576,494 | +5,600 | 0.05% | 13,558,271 |
| 2019-11-04 | 2019-10-31 | 8.529 | 1,570,894 | +48,999 | 0.05% | 13,397,899 |
| 2019-11-01 | 2019-10-30 | 8.672 | 1,521,895 | +13,999 | 0.05% | 13,197,415 |
| 2019-10-30 | 2019-10-28 | 8.843 | 1,507,896 | -11,200 | 0.05% | 13,334,524 |
| 2019-10-29 | 2019-10-25 | 8.772 | 1,519,096 | -9,799 | 0.05% | 13,325,057 |
| 2019-10-28 | 2019-10-24 | 8.800 | 1,528,895 | +20,999 | 0.05% | 13,454,695 |
| 2019-10-25 | 2019-10-23 | 8.629 | 1,507,896 | +11,900 | 0.05% | 13,011,393 |
| 2019-10-22 | 2019-10-18 | 8.757 | 1,495,996 | -9,100 | 0.05% | 13,101,059 |
| 2019-10-17 | 2019-10-15 | 8.743 | 1,505,096 | +4,200 | 0.05% | 13,159,249 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,500,896 | -4,900 | 0.05% | 13,315,506 |
| 2019-10-10 | 2019-10-08 | 8.715 | 1,505,796 | -700 | 0.05% | 13,122,345 |
| 2019-10-08 | 2019-10-03 | 8.829 | 1,506,496 | +7,000 | 0.05% | 13,300,622 |
| 2019-10-03 | 2019-09-30 | 8.757 | 1,499,496 | -2,100 | 0.05% | 13,131,710 |
| 2019-09-27 | 2019-09-25 | 8.886 | 1,501,596 | -1,400 | 0.05% | 13,343,168 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,502,996 | +5,600 | 0.05% | 13,548,857 |
| 2019-09-25 | 2019-09-23 | 9.215 | 1,497,396 | -1,400 | 0.05% | 13,797,864 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,498,796 | -14,000 | 0.05% | 14,346,065 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,512,796 | +3,500 | 0.05% | 13,982,993 |
| 2019-09-17 | 2019-09-13 | 9.457 | 1,509,296 | +18,900 | 0.05% | 14,274,072 |
| 2019-09-09 | 2019-09-05 | 8.872 | 1,490,396 | -14,000 | 0.05% | 13,222,353 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,504,396 | -1,400 | 0.05% | 13,389,541 |
| 2019-09-04 | 2019-09-02 | 8.772 | 1,505,796 | -70,698 | 0.05% | 13,208,393 |
| 2019-08-27 | 2019-08-23 | 8.615 | 1,576,494 | -7,000 | 0.05% | 13,580,793 |
| 2019-08-26 | 2019-08-22 | 8.629 | 1,583,494 | -2,799 | 0.05% | 13,663,716 |
| 2019-08-21 | 2019-08-19 | 8.629 | 1,586,293 | -5,600 | 0.05% | 13,687,869 |
| 2019-08-20 | 2019-08-16 | 8.529 | 1,591,893 | -17,500 | 0.05% | 13,576,996 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,609,393 | -2,800 | 0.05% | 13,818,219 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,612,193 | -2,100 | 0.05% | 14,095,612 |
| 2019-08-09 | 2019-08-07 | 8.672 | 1,614,293 | +70,698 | 0.05% | 13,998,662 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,543,595 | -2,800 | 0.05% | 14,223,568 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,546,395 | -3,500 | 0.05% | 14,669,118 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,549,895 | -6,999 | 0.05% | 14,768,745 |
| 2019-07-24 | 2019-07-22 | 9.729 | 1,556,894 | -700 | 0.05% | 15,146,826 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,557,594 | +700 | 0.05% | 15,442,913 |
| 2019-07-19 | 2019-07-17 | 9.829 | 1,556,894 | -10,500 | 0.05% | 15,302,520 |
| 2019-07-18 | 2019-07-16 | 9.857 | 1,567,394 | +3,500 | 0.05% | 15,450,508 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,563,894 | +3,500 | 0.05% | 14,946,824 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,560,394 | -5,600 | 0.05% | 15,203,169 |
| 2019-07-09 | 2019-07-05 | 9.886 | 1,565,994 | +7,000 | 0.05% | 15,481,451 |
| 2019-07-05 | 2019-07-03 | 9.900 | 1,558,994 | -41,999 | 0.05% | 15,434,521 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,600,993 | +59,649 | 0.05% | 17,152,681 |
| 2019-06-25 | 2019-06-21 | 11.040 | 1,541,344 | -6,739 | 0.05% | 17,016,800 |
| 2019-06-21 | 2019-06-19 | 10.803 | 1,548,083 | +6,739 | 0.05% | 16,723,648 |
| 2019-06-12 | 2019-06-10 | 10.402 | 1,541,344 | -6,739 | 0.05% | 16,033,302 |
| 2019-06-04 | 2019-05-31 | 10.343 | 1,548,083 | -13,478 | 0.05% | 16,011,514 |
| 2019-05-28 | 2019-05-24 | 10.387 | 1,561,561 | +1,348 | 0.05% | 16,220,431 |
| 2019-05-27 | 2019-05-23 | 10.358 | 1,560,213 | +1,348 | 0.05% | 16,160,125 |
| 2019-05-21 | 2019-05-17 | 10.684 | 1,558,865 | +2,022 | 0.05% | 16,655,067 |
| 2019-05-17 | 2019-05-15 | 10.640 | 1,556,843 | +4,043 | 0.05% | 16,564,158 |
| 2019-05-15 | 2019-05-10 | 10.714 | 1,552,800 | +3,369 | 0.05% | 16,636,352 |
| 2019-05-07 | 2019-05-03 | 11.203 | 1,549,431 | -673 | 0.05% | 17,358,995 |
| 2019-05-06 | 2019-05-02 | 11.085 | 1,550,104 | +673 | 0.05% | 17,182,519 |
| 2019-05-03 | 2019-04-30 | 11.203 | 1,549,431 | +674 | 0.05% | 17,358,995 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,548,757 | +3,370 | 0.05% | 17,604,247 |
| 2019-04-18 | 2019-04-16 | 12.094 | 1,545,387 | +70,759 | 0.05% | 18,689,611 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,474,628 | -70,085 | 0.05% | 17,833,865 |
| 2019-04-16 | 2019-04-12 | 12.153 | 1,544,713 | -674 | 0.05% | 18,773,148 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,545,387 | +5,391 | 0.05% | 18,597,882 |
| 2019-04-12 | 2019-04-10 | 12.272 | 1,539,996 | +68,738 | 0.05% | 18,898,637 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,471,258 | -67,390 | 0.05% | 18,164,253 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,538,648 | -10,109 | 0.05% | 18,790,767 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,548,757 | +3,370 | 0.05% | 18,914,223 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,545,387 | +6,739 | 0.05% | 18,253,902 |
| 2019-03-28 | 2019-03-26 | 12.227 | 1,538,648 | +74,129 | 0.05% | 18,813,599 |
| 2019-03-21 | 2019-03-19 | 12.747 | 1,464,519 | +6,739 | 0.05% | 18,667,818 |
| 2019-03-20 | 2019-03-18 | 12.717 | 1,457,780 | -20,217 | 0.05% | 18,538,654 |
| 2019-03-14 | 2019-03-12 | 12.643 | 1,477,997 | -26,956 | 0.05% | 18,686,094 |
| 2019-03-12 | 2019-03-08 | 12.435 | 1,504,953 | +67,390 | 0.05% | 18,714,246 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,437,563 | -60,651 | 0.05% | 18,601,534 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,498,214 | +64,020 | 0.05% | 19,030,623 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,434,194 | -54,586 | 0.05% | 18,472,812 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,488,780 | -72,107 | 0.05% | 18,667,778 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,560,887 | -4,043 | 0.05% | 19,525,602 |
| 2019-02-15 | 2019-02-13 | 12.020 | 1,564,930 | -3,370 | 0.05% | 18,809,850 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,568,300 | -10,782 | 0.05% | 18,733,996 |
| 2019-02-08 | 2019-01-31 | 11.649 | 1,579,082 | -4,717 | 0.05% | 18,394,150 |
| 2019-02-01 | 2019-01-30 | 11.574 | 1,583,799 | -3,370 | 0.05% | 18,331,587 |
| 2019-01-31 | 2019-01-29 | 11.545 | 1,587,169 | +3,370 | 0.05% | 18,323,488 |
| 2019-01-29 | 2019-01-25 | 11.574 | 1,583,799 | -3,370 | 0.05% | 18,331,587 |
| 2019-01-28 | 2019-01-24 | 11.382 | 1,587,169 | +2,022 | 0.05% | 18,064,416 |
| 2019-01-25 | 2019-01-23 | 11.396 | 1,585,147 | -674 | 0.05% | 18,064,925 |
| 2019-01-24 | 2019-01-22 | 11.352 | 1,585,821 | +2,022 | 0.05% | 18,002,010 |
| 2019-01-23 | 2019-01-21 | 11.634 | 1,583,799 | +11,456 | 0.05% | 18,425,595 |
| 2019-01-17 | 2019-01-15 | 11.604 | 1,572,343 | -20,217 | 0.05% | 18,245,654 |
| 2019-01-15 | 2019-01-11 | 11.530 | 1,592,560 | +14,152 | 0.05% | 18,362,094 |
| 2019-01-14 | 2019-01-10 | 11.411 | 1,578,408 | -674 | 0.05% | 18,011,546 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,579,082 | -6,739 | 0.05% | 17,995,806 |
| 2019-01-09 | 2019-01-07 | 11.040 | 1,585,821 | -674 | 0.05% | 17,507,837 |
| 2019-01-08 | 2019-01-04 | 10.832 | 1,586,495 | +1,348 | 0.05% | 17,185,689 |
| 2019-01-07 | 2019-01-03 | 10.758 | 1,585,147 | +4,717 | 0.05% | 17,053,477 |
| 2019-01-04 | 2019-01-02 | 10.832 | 1,580,430 | -5,391 | 0.05% | 17,119,990 |
| 2019-01-03 | 2018-12-31 | 10.981 | 1,585,821 | +5,391 | 0.05% | 17,413,709 |
| 2019-01-02 | 2018-12-27 | 10.832 | 1,580,430 | +3,370 | 0.05% | 17,119,990 |
| 2018-12-27 | 2018-12-20 | 11.174 | 1,577,060 | +673 | 0.05% | 17,621,732 |
| 2018-12-20 | 2018-12-18 | 11.278 | 1,576,387 | -13,477 | 0.05% | 17,777,956 |
| 2018-12-11 | 2018-12-07 | 11.011 | 1,589,864 | +3,369 | 0.05% | 17,505,288 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,586,495 | -35,717 | 0.05% | 18,456,960 |
| 2018-12-04 | 2018-11-30 | 11.278 | 1,622,212 | +2,022 | 0.05% | 18,294,755 |
| 2018-11-28 | 2018-11-26 | 11.352 | 1,620,190 | +2,696 | 0.05% | 18,392,162 |
| 2018-11-26 | 2018-11-22 | 11.500 | 1,617,494 | -674 | 0.05% | 18,601,577 |
| 2018-11-23 | 2018-11-21 | 11.545 | 1,618,168 | +4,043 | 0.05% | 18,681,365 |
| 2018-11-22 | 2018-11-20 | 11.663 | 1,614,125 | -5,391 | 0.05% | 18,826,305 |
| 2018-11-21 | 2018-11-19 | 11.723 | 1,619,516 | +2,022 | 0.05% | 18,985,311 |
| 2018-11-20 | 2018-11-16 | 11.649 | 1,617,494 | -3,370 | 0.05% | 18,841,598 |
| 2018-11-19 | 2018-11-15 | 11.574 | 1,620,864 | -30,325 | 0.05% | 18,760,593 |
| 2018-11-14 | 2018-11-12 | 11.233 | 1,651,189 | -67,390 | 0.06% | 18,548,041 |
| 2018-11-13 | 2018-11-09 | 11.040 | 1,718,579 | -2,022 | 0.06% | 18,973,516 |
| 2018-11-12 | 2018-11-08 | 11.174 | 1,720,601 | +2,696 | 0.06% | 19,225,628 |
| 2018-11-09 | 2018-11-07 | 11.218 | 1,717,905 | +13,478 | 0.06% | 19,271,980 |
| 2018-11-07 | 2018-11-05 | 11.011 | 1,704,427 | +35,042 | 0.06% | 18,766,691 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,669,385 | +1,348 | 0.06% | 18,777,212 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,668,037 | -1,348 | 0.06% | 18,366,017 |
| 2018-11-02 | 2018-10-31 | 10.640 | 1,669,385 | +6,739 | 0.06% | 17,761,558 |
| 2018-10-30 | 2018-10-26 | 10.684 | 1,662,646 | +674 | 0.06% | 17,763,874 |
| 2018-10-26 | 2018-10-24 | 10.936 | 1,661,972 | -6,065 | 0.06% | 18,175,927 |
| 2018-10-25 | 2018-10-23 | 10.966 | 1,668,037 | +11,457 | 0.06% | 18,291,761 |
| 2018-10-24 | 2018-10-22 | 11.278 | 1,656,580 | -2,696 | 0.06% | 18,682,345 |
| 2018-10-23 | 2018-10-19 | 11.174 | 1,659,276 | +2,696 | 0.06% | 18,540,396 |
| 2018-10-22 | 2018-10-18 | 11.292 | 1,656,580 | +2,021 | 0.06% | 18,706,927 |
| 2018-10-18 | 2018-10-15 | 11.545 | 1,654,559 | +2,022 | 0.06% | 19,101,490 |
| 2018-10-16 | 2018-10-12 | 11.708 | 1,652,537 | +4,717 | 0.06% | 19,347,889 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,647,820 | +31,673 | 0.06% | 18,876,978 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,616,147 | -30,325 | 0.05% | 19,473,422 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,646,472 | -1,348 | 0.06% | 19,472,336 |
| 2018-10-10 | 2018-10-08 | 11.827 | 1,647,820 | -33,695 | 0.06% | 19,488,279 |
| 2018-10-08 | 2018-10-04 | 11.812 | 1,681,515 | -1,347 | 0.06% | 19,861,827 |
| 2018-10-04 | 2018-10-02 | 11.693 | 1,682,862 | -8,087 | 0.06% | 19,677,962 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,690,949 | +3,369 | 0.06% | 20,073,629 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,687,580 | +1,348 | 0.06% | 19,908,424 |
| 2018-09-28 | 2018-09-26 | 11.767 | 1,686,232 | -6,739 | 0.06% | 19,842,478 |
| 2018-09-27 | 2018-09-24 | 11.649 | 1,692,971 | +1,348 | 0.06% | 19,720,802 |
| 2018-09-26 | 2018-09-21 | 11.827 | 1,691,623 | -2,696 | 0.06% | 20,006,324 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,694,319 | -2,695 | 0.06% | 20,038,209 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,697,014 | -6,739 | 0.06% | 20,044,899 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,703,753 | +3,369 | 0.06% | 19,770,551 |
| 2018-09-19 | 2018-09-17 | 10.847 | 1,700,384 | +3,370 | 0.06% | 18,444,623 |
| 2018-09-11 | 2018-09-07 | 10.966 | 1,697,014 | -674 | 0.06% | 18,609,524 |
| 2018-09-07 | 2018-09-05 | 11.189 | 1,697,688 | +6,739 | 0.06% | 18,994,795 |
| 2018-09-03 | 2018-08-30 | 11.441 | 1,690,949 | +70,085 | 0.06% | 19,345,960 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,620,864 | -4,043 | 0.05% | 18,856,801 |
| 2018-08-28 | 2018-08-24 | 11.396 | 1,624,907 | +4,043 | 0.05% | 18,518,044 |
| 2018-08-27 | 2018-08-23 | 11.634 | 1,620,864 | +1,348 | 0.05% | 18,856,801 |
| 2018-08-23 | 2018-08-21 | 11.901 | 1,619,516 | -6,739 | 0.05% | 19,273,696 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,626,255 | +674 | 0.05% | 19,329,764 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,625,581 | -2,022 | 0.05% | 19,345,875 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,627,603 | +5,391 | 0.05% | 19,587,307 |
| 2018-08-16 | 2018-08-14 | 12.213 | 1,622,212 | +674 | 0.05% | 19,811,294 |
| 2018-08-15 | 2018-08-13 | 12.079 | 1,621,538 | +3,370 | 0.05% | 19,586,504 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,618,168 | +2,695 | 0.05% | 20,122,087 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,615,473 | -26,956 | 0.05% | 19,992,686 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,642,429 | -77,498 | 0.06% | 20,277,543 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,719,927 | +28,978 | 0.06% | 20,647,331 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,690,949 | -14,152 | 0.06% | 21,554,059 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,705,101 | -8,761 | 0.06% | 21,936,867 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,713,862 | +12,130 | 0.06% | 22,049,581 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,701,732 | +5,392 | 0.06% | 21,590,499 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,696,340 | -27,630 | 0.06% | 20,892,787 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,723,970 | +2,021 | 0.06% | 21,412,164 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,721,949 | +7,413 | 0.06% | 21,387,062 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,714,536 | -6,739 | 0.06% | 19,030,649 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,721,275 | +3,370 | 0.06% | 18,313,646 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,717,905 | +10,108 | 0.06% | 18,762,139 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,707,797 | +3,370 | 0.06% | 19,209,269 |
| 2018-06-29 | 2018-06-27 | 12.069 | 1,704,427 | -2,696 | 0.06% | 20,570,307 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,707,123 | +76,090 | 0.06% | 20,919,001 |
| 2018-06-21 | 2018-06-19 | 12.593 | 1,631,033 | -6,480 | 0.06% | 20,540,382 |
| 2018-06-20 | 2018-06-15 | 12.948 | 1,637,513 | +6,480 | 0.06% | 21,203,245 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,631,033 | +3,240 | 0.06% | 21,320,716 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,627,793 | +11,663 | 0.06% | 21,630,071 |
| 2018-06-07 | 2018-06-05 | 13.118 | 1,616,130 | +3,240 | 0.06% | 21,200,731 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,612,890 | -3,240 | 0.06% | 21,332,472 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,616,130 | +1,296 | 0.06% | 21,001,195 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,614,834 | +66,091 | 0.06% | 20,735,133 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,548,743 | +1,296 | 0.05% | 20,316,734 |
| 2018-05-29 | 2018-05-25 | 13.134 | 1,547,447 | +11,015 | 0.05% | 20,323,615 |
| 2018-05-28 | 2018-05-24 | 13.134 | 1,536,432 | -12,959 | 0.05% | 20,178,948 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,549,391 | +71,275 | 0.05% | 20,253,499 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,478,116 | +12,959 | 0.05% | 19,686,791 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,465,157 | -1,944 | 0.05% | 19,627,252 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,467,101 | -1,944 | 0.05% | 19,743,862 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,469,045 | +2,592 | 0.05% | 19,588,648 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,466,453 | +1,296 | 0.05% | 19,599,350 |
| 2018-05-09 | 2018-05-07 | 13.411 | 1,465,157 | +61,556 | 0.05% | 19,649,864 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,403,601 | +9,719 | 0.05% | 19,430,847 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,393,882 | -3,888 | 0.05% | 19,575,958 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,397,770 | -3,239 | 0.05% | 19,285,409 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,401,009 | -3,240 | 0.05% | 19,265,232 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,404,249 | +648 | 0.05% | 19,093,065 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,403,601 | -72,571 | 0.05% | 18,716,000 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,476,172 | +60,908 | 0.05% | 19,068,566 |
| 2018-04-19 | 2018-04-17 | 12.655 | 1,415,264 | +3,239 | 0.05% | 17,910,468 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,412,025 | -6,479 | 0.05% | 17,891,270 |
| 2018-04-17 | 2018-04-13 | 13.010 | 1,418,504 | -1,296 | 0.05% | 18,454,988 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,419,800 | +56,372 | 0.05% | 18,362,289 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,363,428 | +7,127 | 0.05% | 17,591,145 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,356,301 | +7,776 | 0.05% | 17,038,686 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,348,525 | -1,944 | 0.05% | 16,878,563 |
| 2018-03-23 | 2018-03-21 | 12.794 | 1,350,469 | +3,240 | 0.05% | 17,278,052 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,347,229 | +6,479 | 0.05% | 17,486,103 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,340,750 | -1,296 | 0.05% | 17,588,239 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,342,046 | -2,591 | 0.05% | 17,501,680 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,344,637 | +6,479 | 0.05% | 18,178,782 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,338,158 | +9,072 | 0.05% | 18,318,362 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,329,086 | +1,943 | 0.05% | 18,009,565 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,327,143 | -28,523 | 0.05% | 17,409,739 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,355,666 | -648 | 0.05% | 17,407,309 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,356,314 | -3,239 | 0.05% | 17,310,969 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,359,553 | -6,480 | 0.05% | 18,086,687 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,366,033 | +2,592 | 0.05% | 18,594,538 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,363,441 | +3,888 | 0.05% | 19,337,818 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,359,553 | -11,663 | 0.05% | 19,366,603 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,371,216 | +3,239 | 0.05% | 19,765,526 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,367,977 | +1,944 | 0.05% | 19,761,061 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,366,033 | -2,592 | 0.05% | 20,154,624 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,368,625 | +2,592 | 0.05% | 20,425,211 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,366,033 | -5,183 | 0.05% | 20,217,871 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,371,216 | -3,888 | 0.05% | 20,188,770 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,375,104 | -1,944 | 0.05% | 20,055,014 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,377,048 | -3,240 | 0.05% | 20,232,132 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,380,288 | -12,959 | 0.05% | 20,279,735 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,393,247 | -1,944 | 0.05% | 20,319,618 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,395,191 | +57,020 | 0.05% | 19,615,874 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,338,171 | +19,439 | 0.05% | 18,318,540 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,318,732 | +7,775 | 0.05% | 18,459,479 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,310,957 | +6,480 | 0.05% | 18,552,968 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,304,477 | -24,622 | 0.05% | 18,763,245 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,329,099 | +16,846 | 0.05% | 19,014,840 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,312,253 | -123,111 | 0.05% | 18,692,823 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,435,364 | -132,831 | 0.05% | 20,490,823 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,568,195 | +214,473 | 0.05% | 22,024,044 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,353,722 | -71,923 | 0.05% | 18,489,637 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,425,645 | +648 | 0.05% | 19,251,965 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,424,997 | -66,739 | 0.05% | 19,199,230 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,491,736 | -2,592 | 0.05% | 19,591,927 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,494,328 | +6,480 | 0.05% | 19,649,031 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,487,848 | -64,796 | 0.05% | 19,770,485 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,552,644 | +61,556 | 0.05% | 20,775,267 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,491,088 | -129,591 | 0.05% | 19,836,551 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,620,679 | +128,943 | 0.06% | 21,685,614 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,491,736 | +648 | 0.05% | 19,684,016 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,491,088 | -3,240 | 0.05% | 19,629,441 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,494,328 | -64,147 | 0.05% | 19,810,467 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,558,475 | +48,596 | 0.05% | 21,214,072 |
| 2017-12-06 | 2017-12-04 | 13.381 | 1,509,879 | +1,296 | 0.05% | 20,203,046 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,508,583 | -2,592 | 0.05% | 20,302,116 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,511,175 | +3,888 | 0.05% | 20,290,354 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,507,287 | -1,296 | 0.05% | 20,377,724 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,508,583 | +4,536 | 0.05% | 20,348,681 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,504,047 | +37,581 | 0.05% | 20,473,194 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,466,466 | -128,943 | 0.05% | 19,848,478 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,595,409 | +226,136 | 0.06% | 21,864,554 |
| 2017-11-23 | 2017-11-21 | 13.334 | 1,369,273 | -3,239 | 0.05% | 18,258,261 |
| 2017-11-22 | 2017-11-20 | 13.365 | 1,372,512 | +7,127 | 0.05% | 18,343,815 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,365,385 | +29,158 | 0.05% | 18,543,573 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,336,227 | -7,127 | 0.05% | 18,209,439 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,343,354 | -5,184 | 0.05% | 18,451,688 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,348,538 | +1,296 | 0.05% | 18,710,203 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,347,242 | -5,184 | 0.05% | 18,920,936 |
| 2017-11-14 | 2017-11-10 | 14.214 | 1,352,426 | +1,944 | 0.05% | 19,223,336 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,350,482 | -16,199 | 0.05% | 19,258,231 |
| 2017-11-10 | 2017-11-08 | 14.276 | 1,366,681 | -5,183 | 0.05% | 19,510,325 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,371,864 | +3,887 | 0.05% | 19,605,488 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,367,977 | +648 | 0.05% | 19,571,051 |
| 2017-11-07 | 2017-11-03 | 14.523 | 1,367,329 | +20,087 | 0.05% | 19,857,212 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,347,242 | -2,592 | 0.05% | 19,586,288 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,349,834 | -1,944 | 0.05% | 19,707,299 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,351,778 | +20,735 | 0.05% | 19,756,544 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,331,043 | +648 | 0.05% | 20,090,306 |
| 2017-10-31 | 2017-10-27 | 15.171 | 1,330,395 | -648 | 0.05% | 20,183,187 |
| 2017-10-30 | 2017-10-26 | 15.186 | 1,331,043 | +18,790 | 0.05% | 20,213,560 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,312,253 | +648 | 0.05% | 19,847,201 |
| 2017-10-25 | 2017-10-23 | 15.171 | 1,311,605 | +8,424 | 0.05% | 19,898,127 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,303,181 | +2,592 | 0.05% | 19,870,889 |
| 2017-10-20 | 2017-10-18 | 15.464 | 1,300,589 | +9,071 | 0.05% | 20,112,378 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,291,518 | -6,480 | 0.05% | 20,051,832 |
| 2017-10-17 | 2017-10-13 | 15.557 | 1,297,998 | +1,296 | 0.05% | 20,192,504 |
| 2017-10-13 | 2017-10-11 | 15.186 | 1,296,702 | +1,944 | 0.05% | 19,692,048 |
| 2017-10-12 | 2017-10-10 | 15.094 | 1,294,758 | +648 | 0.05% | 19,542,633 |
| 2017-10-11 | 2017-10-09 | 15.125 | 1,294,110 | +3,888 | 0.05% | 19,572,797 |
| 2017-10-10 | 2017-10-06 | 15.186 | 1,290,222 | +3,240 | 0.04% | 19,593,642 |
| 2017-10-06 | 2017-10-03 | 15.248 | 1,286,982 | -3,888 | 0.04% | 19,623,887 |
| 2017-10-04 | 2017-09-29 | 15.047 | 1,290,870 | +3,240 | 0.04% | 19,424,182 |
| 2017-10-03 | 2017-09-28 | 14.986 | 1,287,630 | -12,311 | 0.04% | 19,295,940 |
| 2017-09-29 | 2017-09-27 | 15.063 | 1,299,941 | -56,373 | 0.05% | 19,580,739 |
| 2017-09-28 | 2017-09-26 | 14.939 | 1,356,314 | +26,567 | 0.05% | 20,262,416 |
| 2017-09-27 | 2017-09-25 | 15.155 | 1,329,747 | +4,535 | 0.05% | 20,152,834 |
| 2017-09-26 | 2017-09-22 | 15.263 | 1,325,212 | +13,607 | 0.05% | 20,227,270 |
| 2017-09-25 | 2017-09-21 | 15.356 | 1,311,605 | +12,959 | 0.05% | 20,141,034 |
| 2017-09-22 | 2017-09-20 | 15.433 | 1,298,646 | +8,424 | 0.05% | 20,042,247 |
| 2017-09-21 | 2017-09-19 | 15.495 | 1,290,222 | +3,240 | 0.04% | 19,991,886 |
| 2017-09-20 | 2017-09-18 | 15.495 | 1,286,982 | -14,903 | 0.04% | 19,941,683 |
| 2017-09-19 | 2017-09-15 | 15.618 | 1,301,885 | +9,719 | 0.05% | 20,333,341 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,292,166 | -5,184 | 0.05% | 20,061,893 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,297,350 | +29,806 | 0.05% | 20,222,468 |
| 2017-09-14 | 2017-09-12 | 15.742 | 1,267,544 | +3,888 | 0.04% | 19,953,488 |
| 2017-09-13 | 2017-09-11 | 15.804 | 1,263,656 | -9,071 | 0.04% | 19,970,293 |
| 2017-09-11 | 2017-09-07 | 15.742 | 1,272,727 | -25,919 | 0.04% | 20,035,078 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,298,646 | +31,750 | 0.05% | 20,483,176 |
| 2017-09-06 | 2017-09-04 | 15.865 | 1,266,896 | +20,735 | 0.04% | 20,099,706 |
| 2017-09-05 | 2017-09-01 | 16.020 | 1,246,161 | -648 | 0.04% | 19,963,061 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,246,809 | -4,536 | 0.04% | 20,050,410 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,251,345 | +79,698 | 0.04% | 20,123,355 |
| 2017-08-31 | 2017-08-29 | 16.359 | 1,171,647 | -23,974 | 0.04% | 19,167,182 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,195,621 | -40,821 | 0.04% | 19,670,090 |
| 2017-08-28 | 2017-08-24 | 15.958 | 1,236,442 | -20,735 | 0.04% | 19,731,037 |
| 2017-08-25 | 2017-08-22 | 15.804 | 1,257,177 | -1,943 | 0.04% | 19,867,902 |
| 2017-08-24 | 2017-08-21 | 15.958 | 1,259,120 | -25,271 | 0.04% | 20,092,930 |
| 2017-08-22 | 2017-08-18 | 15.742 | 1,284,391 | -5,831 | 0.04% | 20,218,691 |
| 2017-08-21 | 2017-08-17 | 15.927 | 1,290,222 | +2,592 | 0.04% | 20,549,429 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,287,630 | -3,888 | 0.04% | 20,508,146 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,291,518 | -25,918 | 0.05% | 20,530,206 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,317,436 | +67,387 | 0.05% | 20,494,894 |
| 2017-08-14 | 2017-08-10 | 15.773 | 1,250,049 | -6,480 | 0.04% | 19,716,669 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,256,529 | -42,765 | 0.04% | 19,935,230 |
| 2017-08-10 | 2017-08-08 | 16.112 | 1,299,294 | -13,607 | 0.05% | 20,934,546 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,312,901 | -3,239 | 0.05% | 21,356,408 |
| 2017-08-08 | 2017-08-04 | 16.174 | 1,316,140 | -22,679 | 0.05% | 21,287,222 |
| 2017-08-07 | 2017-08-03 | 15.958 | 1,338,819 | -26,566 | 0.05% | 21,364,760 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,365,385 | -49,892 | 0.05% | 21,915,132 |
| 2017-08-03 | 2017-08-01 | 16.174 | 1,415,277 | +1,944 | 0.05% | 22,890,662 |
| 2017-08-02 | 2017-07-31 | 16.081 | 1,413,333 | +25,270 | 0.05% | 22,728,346 |
| 2017-08-01 | 2017-07-28 | 16.174 | 1,388,063 | +25,270 | 0.05% | 22,450,503 |
| 2017-07-28 | 2017-07-26 | 16.390 | 1,362,793 | -15,551 | 0.05% | 22,336,238 |
| 2017-07-27 | 2017-07-25 | 16.421 | 1,378,344 | -68,035 | 0.05% | 22,633,664 |
| 2017-07-26 | 2017-07-24 | 16.544 | 1,446,379 | -67,387 | 0.05% | 23,929,439 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,513,766 | -108,209 | 0.05% | 25,418,110 |
| 2017-07-24 | 2017-07-20 | 16.822 | 1,621,975 | -3,240 | 0.06% | 27,285,145 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,625,215 | -13,607 | 0.06% | 27,389,814 |
| 2017-07-20 | 2017-07-18 | 16.452 | 1,638,822 | +4,536 | 0.06% | 26,961,535 |
| 2017-07-19 | 2017-07-17 | 16.174 | 1,634,286 | +51,188 | 0.06% | 26,432,909 |
| 2017-07-18 | 2017-07-14 | 16.236 | 1,583,098 | +63,500 | 0.06% | 25,702,724 |
| 2017-07-17 | 2017-07-13 | 16.143 | 1,519,598 | +2,592 | 0.05% | 24,531,043 |
| 2017-07-14 | 2017-07-12 | 15.865 | 1,517,006 | +86,178 | 0.05% | 24,067,780 |
| 2017-07-13 | 2017-07-11 | 15.464 | 1,430,828 | -90,066 | 0.05% | 22,126,400 |
| 2017-07-12 | 2017-07-10 | 15.356 | 1,520,894 | +266,957 | 0.05% | 23,354,880 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,253,937 | -1,296 | 0.04% | 19,352,244 |
| 2017-07-10 | 2017-07-06 | 15.526 | 1,255,233 | +648 | 0.04% | 19,488,479 |
| 2017-07-07 | 2017-07-05 | 15.464 | 1,254,585 | +3,240 | 0.04% | 19,400,969 |
| 2017-07-06 | 2017-07-04 | 15.526 | 1,251,345 | +3,240 | 0.04% | 19,428,115 |
| 2017-07-04 | 2017-06-30 | 15.526 | 1,248,105 | -1,296 | 0.04% | 19,377,811 |
| 2017-06-30 | 2017-06-28 | 15.711 | 1,249,401 | -3,888 | 0.04% | 19,629,320 |
| 2017-06-29 | 2017-06-27 | 15.773 | 1,253,289 | -1,944 | 0.04% | 19,767,773 |
| 2017-06-28 | 2017-06-26 | 15.804 | 1,255,233 | +3,888 | 0.04% | 19,837,179 |
| 2017-06-27 | 2017-06-23 | 15.742 | 1,251,345 | -6,479 | 0.04% | 19,698,486 |
| 2017-06-26 | 2017-06-22 | 15.711 | 1,257,824 | -38,878 | 0.04% | 19,761,653 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,296,702 | +63,055 | 0.05% | 20,661,576 |
| 2017-06-21 | 2017-06-19 | 15.871 | 1,233,647 | +12,677 | 0.04% | 19,579,013 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,220,970 | +14,579 | 0.04% | 19,165,933 |
| 2017-06-16 | 2017-06-14 | 15.934 | 1,206,391 | +25,355 | 0.04% | 19,222,566 |
| 2017-06-15 | 2017-06-13 | 15.902 | 1,181,036 | +3,169 | 0.04% | 18,781,296 |
| 2017-06-07 | 2017-06-05 | 15.965 | 1,177,867 | -2,535 | 0.04% | 18,805,231 |
| 2017-06-06 | 2017-06-02 | 16.123 | 1,180,402 | +1,901 | 0.04% | 19,031,926 |
| 2017-06-02 | 2017-05-31 | 16.597 | 1,178,501 | +5,071 | 0.04% | 19,559,043 |
| 2017-05-26 | 2017-05-24 | 16.628 | 1,173,430 | -3,169 | 0.04% | 19,511,906 |
| 2017-05-25 | 2017-05-23 | 16.533 | 1,176,599 | +9,508 | 0.04% | 19,453,227 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,167,091 | -3,169 | 0.04% | 19,553,798 |
| 2017-05-23 | 2017-05-19 | 16.691 | 1,170,260 | +1,901 | 0.04% | 19,533,044 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,168,359 | -12,677 | 0.04% | 19,575,043 |
| 2017-05-19 | 2017-05-17 | 17.007 | 1,181,036 | +5,071 | 0.04% | 20,085,553 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,175,965 | -61,485 | 0.04% | 20,407,461 |
| 2017-05-17 | 2017-05-15 | 17.417 | 1,237,450 | -17,749 | 0.04% | 21,552,549 |
| 2017-05-16 | 2017-05-12 | 17.196 | 1,255,199 | +6,339 | 0.04% | 21,584,450 |
| 2017-05-15 | 2017-05-11 | 17.196 | 1,248,860 | +3,169 | 0.04% | 21,475,444 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,245,691 | -155,297 | 0.04% | 21,342,341 |
| 2017-05-10 | 2017-05-08 | 16.533 | 1,400,988 | -53,879 | 0.05% | 23,163,149 |
| 2017-05-09 | 2017-05-05 | 16.439 | 1,454,867 | +30,426 | 0.05% | 23,916,240 |
| 2017-05-08 | 2017-05-04 | 16.723 | 1,424,441 | +31,693 | 0.05% | 23,820,574 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,392,748 | -1,901 | 0.05% | 23,510,303 |
| 2017-05-02 | 2017-04-27 | 16.723 | 1,394,649 | +8,874 | 0.05% | 23,322,370 |
| 2017-04-28 | 2017-04-26 | 17.101 | 1,385,775 | -1,268 | 0.05% | 23,698,666 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,387,043 | -15,213 | 0.05% | 23,545,293 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,402,256 | +126,774 | 0.05% | 23,670,803 |
| 2017-04-25 | 2017-04-21 | 17.291 | 1,275,482 | +11,409 | 0.05% | 22,053,970 |
| 2017-04-21 | 2017-04-19 | 17.133 | 1,264,073 | +1,268 | 0.05% | 21,657,278 |
| 2017-04-18 | 2017-04-12 | 17.669 | 1,262,805 | +63,387 | 0.04% | 22,312,910 |
| 2017-04-13 | 2017-04-11 | 17.606 | 1,199,418 | +44,370 | 0.04% | 21,117,216 |
| 2017-04-11 | 2017-04-07 | 17.985 | 1,155,048 | +41,202 | 0.04% | 20,773,362 |
| 2017-04-10 | 2017-04-06 | 17.953 | 1,113,846 | +19,016 | 0.04% | 19,997,205 |
| 2017-04-03 | 2017-03-30 | 17.291 | 1,094,830 | -6,339 | 0.04% | 18,930,372 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,101,169 | -2,535 | 0.04% | 19,248,444 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,103,704 | -9,508 | 0.04% | 19,571,352 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,113,212 | -28,524 | 0.04% | 19,564,329 |
| 2017-03-28 | 2017-03-24 | 18.016 | 1,141,736 | +25,354 | 0.04% | 20,569,972 |
| 2017-03-27 | 2017-03-23 | 18.143 | 1,116,382 | -6,338 | 0.04% | 20,254,082 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,122,720 | +12,677 | 0.04% | 20,121,099 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,110,043 | -35,497 | 0.04% | 20,104,052 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,145,540 | +17,749 | 0.04% | 19,879,472 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,127,791 | -3,170 | 0.04% | 19,215,615 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,130,961 | +5,071 | 0.04% | 19,198,257 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,125,890 | +5,705 | 0.04% | 18,970,078 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,120,185 | -12,677 | 0.04% | 18,909,299 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,132,862 | -6,339 | 0.04% | 19,266,271 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,139,201 | -12,677 | 0.04% | 19,410,021 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,151,878 | +5,705 | 0.04% | 19,407,949 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,146,173 | -121,069 | 0.04% | 19,492,648 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,267,242 | +46,906 | 0.05% | 21,591,619 |
| 2017-03-02 | 2017-02-28 | 15.808 | 1,220,336 | -126,773 | 0.04% | 19,290,747 |
| 2017-03-01 | 2017-02-27 | 15.776 | 1,347,109 | +57,048 | 0.05% | 21,252,236 |
| 2017-02-27 | 2017-02-23 | 16.281 | 1,290,061 | +5,705 | 0.05% | 21,003,508 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,284,356 | -5,705 | 0.05% | 20,910,625 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,290,061 | +6,338 | 0.05% | 20,637,168 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,283,723 | +1,268 | 0.05% | 20,738,301 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,282,455 | -3,169 | 0.05% | 20,191,779 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,285,624 | +126,773 | 0.05% | 20,525,625 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,158,851 | -8,240 | 0.04% | 18,721,018 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,167,091 | -5,705 | 0.04% | 18,927,782 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,172,796 | +3,170 | 0.04% | 18,724,270 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,169,626 | -8,241 | 0.04% | 18,784,372 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,177,867 | -6,338 | 0.04% | 18,563,661 |
| 2017-02-09 | 2017-02-07 | 14.924 | 1,184,205 | -8,875 | 0.04% | 17,673,393 |
| 2017-02-08 | 2017-02-06 | 14.908 | 1,193,080 | -1,267 | 0.04% | 17,787,023 |
| 2017-02-07 | 2017-02-03 | 14.719 | 1,194,347 | +634 | 0.04% | 17,579,805 |
| 2017-02-03 | 2017-02-01 | 14.751 | 1,193,713 | -634 | 0.04% | 17,608,138 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,194,347 | -19,016 | 0.04% | 17,730,543 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,213,363 | -2,536 | 0.04% | 18,108,554 |
| 2017-01-25 | 2017-01-23 | 14.845 | 1,215,899 | -3,803 | 0.04% | 18,050,491 |
| 2017-01-23 | 2017-01-19 | 14.735 | 1,219,702 | +19,016 | 0.04% | 17,972,252 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,200,686 | -3,169 | 0.04% | 17,597,341 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,203,855 | -1,268 | 0.04% | 17,491,849 |
| 2016-12-16 | 2016-12-14 | 14.025 | 1,205,123 | -1,268 | 0.04% | 16,901,881 |
| 2016-12-09 | 2016-12-07 | 14.293 | 1,206,391 | -13,311 | 0.04% | 17,243,213 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,219,702 | +19,016 | 0.04% | 17,356,501 |
| 2016-12-06 | 2016-12-02 | 14.672 | 1,200,686 | -10,142 | 0.04% | 17,616,284 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,210,828 | -31,693 | 0.04% | 17,784,188 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,242,521 | +60,851 | 0.04% | 18,426,103 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,181,670 | -8,240 | 0.04% | 17,486,422 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,189,910 | -3,803 | 0.04% | 17,270,457 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,193,713 | +6,338 | 0.04% | 17,287,990 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,187,375 | -6,972 | 0.04% | 17,346,058 |
| 2016-11-24 | 2016-11-22 | 14.593 | 1,194,347 | -28,524 | 0.04% | 17,429,068 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,222,871 | +6,338 | 0.04% | 17,555,934 |
| 2016-11-22 | 2016-11-18 | 13.946 | 1,216,533 | +11,410 | 0.04% | 16,965,945 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,205,123 | -634 | 0.04% | 16,844,844 |
| 2016-11-18 | 2016-11-16 | 14.072 | 1,205,757 | -19,650 | 0.04% | 16,967,839 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,225,407 | +41,202 | 0.04% | 17,399,019 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,184,205 | +2,535 | 0.04% | 17,206,337 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,181,670 | -9,508 | 0.04% | 17,318,641 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,191,178 | -9,508 | 0.04% | 17,213,692 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,200,686 | +12,677 | 0.04% | 16,650,229 |
| 2016-11-10 | 2016-11-08 | 14.214 | 1,188,009 | -5,071 | 0.04% | 16,886,763 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,193,080 | -3,169 | 0.04% | 17,090,600 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,196,249 | -3,803 | 0.04% | 16,834,039 |
| 2016-11-04 | 2016-11-02 | 13.741 | 1,200,052 | -38,032 | 0.04% | 16,489,980 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,238,084 | -31,693 | 0.04% | 17,305,563 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,269,777 | -31,060 | 0.05% | 17,107,527 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,300,837 | +31,693 | 0.05% | 17,690,172 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,269,144 | +3,804 | 0.05% | 17,639,599 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,265,340 | -31,694 | 0.05% | 17,746,426 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,297,034 | +63,387 | 0.05% | 18,375,095 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,233,647 | -6,973 | 0.04% | 17,009,997 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,240,620 | +3,804 | 0.04% | 16,792,987 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,236,816 | -15,847 | 0.04% | 16,761,009 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,252,663 | -63,387 | 0.04% | 16,323,609 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,316,050 | -5,705 | 0.05% | 17,128,851 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,321,755 | +69,726 | 0.05% | 16,952,877 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,252,029 | -31,694 | 0.04% | 16,552,375 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,283,723 | -63,386 | 0.05% | 16,505,581 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,347,109 | +3,169 | 0.05% | 17,490,590 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,343,940 | +6,339 | 0.05% | 17,534,254 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,337,601 | +31,693 | 0.05% | 17,451,549 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,305,908 | +58,950 | 0.05% | 17,450,099 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,246,958 | -63,387 | 0.04% | 16,544,350 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,310,345 | +63,387 | 0.05% | 17,219,977 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,246,958 | +3,803 | 0.04% | 16,209,922 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,243,155 | +31,693 | 0.04% | 16,356,607 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,211,462 | -3,169 | 0.04% | 16,073,398 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,214,631 | +19,016 | 0.04% | 16,651,986 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,195,615 | -95,080 | 0.04% | 16,296,975 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,290,695 | +91,911 | 0.05% | 17,878,046 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,198,784 | +6,338 | 0.04% | 16,245,609 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,192,446 | -634 | 0.04% | 15,990,408 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,193,080 | -5,071 | 0.04% | 15,829,510 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,198,151 | +6,339 | 0.04% | 15,745,572 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,191,812 | +15,847 | 0.04% | 15,906,697 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,175,965 | +634 | 0.04% | 16,659,909 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,175,331 | -25,355 | 0.04% | 17,151,568 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,200,686 | +25,355 | 0.04% | 17,729,937 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,175,331 | +8,874 | 0.04% | 17,448,243 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,166,457 | -19,016 | 0.04% | 17,316,505 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,185,473 | +10,142 | 0.04% | 18,253,384 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,175,331 | -3,803 | 0.04% | 17,819,088 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,179,134 | +3,803 | 0.04% | 17,486,098 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,175,331 | -11,410 | 0.04% | 17,411,159 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,186,741 | +8,240 | 0.04% | 17,542,740 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,178,501 | +1,902 | 0.04% | 17,383,750 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,176,599 | -31,693 | 0.04% | 16,279,084 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,208,292 | -3,170 | 0.04% | 16,469,770 |
| 2016-07-28 | 2016-07-26 | 13.536 | 1,211,462 | -6,338 | 0.04% | 16,398,306 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,217,800 | +3,169 | 0.04% | 16,580,158 |
| 2016-07-22 | 2016-07-20 | 13.646 | 1,214,631 | +6,339 | 0.04% | 16,575,337 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,208,292 | -3,170 | 0.04% | 16,717,579 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,211,462 | +31,694 | 0.04% | 16,589,428 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,179,768 | -5,071 | 0.04% | 15,932,073 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,184,839 | -1,268 | 0.04% | 15,776,247 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,186,107 | -6,973 | 0.04% | 15,662,144 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,193,080 | +1,902 | 0.04% | 15,095,442 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,191,178 | +6,339 | 0.04% | 15,165,338 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,184,839 | -10,776 | 0.04% | 15,159,403 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,195,615 | +12,677 | 0.04% | 15,580,210 |
| 2016-07-06 | 2016-07-04 | 13.110 | 1,182,938 | +3,170 | 0.04% | 15,508,325 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,179,768 | -25,355 | 0.04% | 15,448,154 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,205,123 | -13,945 | 0.04% | 15,437,938 |
| 2016-06-30 | 2016-06-28 | 12.637 | 1,219,068 | +6,339 | 0.04% | 15,405,023 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,212,729 | +6,338 | 0.04% | 15,592,770 |
| 2016-06-27 | 2016-06-23 | 13.284 | 1,206,391 | -3,169 | 0.04% | 16,025,149 |
| 2016-06-24 | 2016-06-22 | 13.315 | 1,209,560 | -634 | 0.04% | 16,105,409 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,210,194 | +13,421 | 0.04% | 16,707,473 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,196,773 | -12,343 | 0.04% | 16,405,834 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,209,116 | -30,857 | 0.04% | 16,418,299 |
| 2016-06-17 | 2016-06-15 | 13.660 | 1,239,973 | +49,371 | 0.05% | 16,937,760 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,190,602 | +18,515 | 0.04% | 16,109,025 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,172,087 | +6,171 | 0.04% | 16,295,335 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,165,916 | -6,171 | 0.04% | 17,173,045 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,172,087 | -29,006 | 0.04% | 16,732,157 |
| 2016-06-06 | 2016-06-02 | 14.032 | 1,201,093 | +30,857 | 0.04% | 16,854,299 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,170,236 | -4,320 | 0.04% | 16,516,110 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,174,556 | -33,326 | 0.04% | 16,748,371 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,207,882 | +24,686 | 0.04% | 17,047,427 |
| 2016-05-31 | 2016-05-27 | 14.032 | 1,183,196 | +6,789 | 0.04% | 16,603,160 |
| 2016-05-30 | 2016-05-26 | 13.951 | 1,176,407 | +4,320 | 0.04% | 16,412,582 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,172,087 | -14,195 | 0.04% | 16,314,328 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,186,282 | +7,406 | 0.04% | 16,031,352 |
| 2016-05-25 | 2016-05-23 | 13.660 | 1,178,876 | -6,789 | 0.04% | 16,103,188 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,185,665 | -66,034 | 0.04% | 16,119,075 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,251,699 | -61,714 | 0.05% | 17,077,652 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,313,413 | -24,685 | 0.05% | 18,345,297 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,338,098 | +101,211 | 0.05% | 19,080,369 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,236,887 | +63,565 | 0.05% | 17,757,422 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,173,322 | -2,468 | 0.04% | 16,673,738 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,175,790 | -2,469 | 0.04% | 16,956,489 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,178,259 | -35,794 | 0.04% | 17,106,649 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,214,053 | +40,114 | 0.04% | 17,350,916 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,173,939 | -40,731 | 0.04% | 17,120,018 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,214,670 | +15,428 | 0.04% | 17,989,565 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,199,242 | +28,389 | 0.04% | 18,324,608 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,170,853 | -33,943 | 0.04% | 18,175,403 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,204,796 | -12,343 | 0.04% | 18,058,073 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,217,139 | +42,583 | 0.04% | 18,006,409 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,174,556 | -3,703 | 0.04% | 17,300,306 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,178,259 | +12,343 | 0.04% | 18,347,645 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,165,916 | -34,560 | 0.04% | 19,118,946 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,200,476 | +29,006 | 0.04% | 19,432,789 |
| 2016-04-21 | 2016-04-19 | 16.269 | 1,171,470 | +4,320 | 0.04% | 19,058,164 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,167,150 | -1,235 | 0.04% | 18,458,341 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,168,385 | +2,469 | 0.04% | 18,648,262 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,165,916 | -13,577 | 0.04% | 18,722,209 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,179,493 | +3,086 | 0.04% | 19,379,809 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,176,407 | -2,469 | 0.04% | 18,566,615 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,178,876 | -190,696 | 0.04% | 18,089,821 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,369,572 | +183,907 | 0.05% | 20,971,662 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,185,665 | -6,788 | 0.04% | 17,521,569 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,192,453 | +6,171 | 0.04% | 17,505,948 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,186,282 | -20,365 | 0.04% | 17,780,577 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,206,647 | -3,086 | 0.04% | 18,124,922 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,209,733 | -2,469 | 0.04% | 17,308,778 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,212,202 | -14,194 | 0.04% | 16,715,552 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,226,396 | -6,171 | 0.04% | 16,056,772 |
| 2016-03-24 | 2016-03-22 | 13.384 | 1,232,567 | -67,886 | 0.05% | 16,497,067 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,300,453 | +66,034 | 0.05% | 17,405,675 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,234,419 | -1,851 | 0.05% | 16,021,799 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,236,270 | -185,142 | 0.05% | 16,246,146 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,421,412 | +172,799 | 0.05% | 18,656,113 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,248,613 | +1,852 | 0.05% | 16,003,704 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,246,761 | -11,109 | 0.05% | 16,202,191 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,257,870 | -3,703 | 0.05% | 16,061,206 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,261,573 | -30,857 | 0.05% | 15,433,894 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,292,430 | +6,172 | 0.05% | 15,643,856 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,286,258 | +8,022 | 0.05% | 15,214,830 |
| 2016-03-02 | 2016-02-29 | 11.343 | 1,278,236 | +618 | 0.05% | 14,498,573 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,277,618 | +8,022 | 0.05% | 14,739,990 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,269,596 | +2,469 | 0.05% | 14,524,006 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,267,127 | +7,406 | 0.05% | 14,865,341 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,259,721 | -2,469 | 0.05% | 15,105,053 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,262,190 | +12,343 | 0.05% | 15,277,824 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,249,847 | -12,343 | 0.05% | 15,351,196 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,262,190 | -69,737 | 0.05% | 14,377,925 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,331,927 | -6,171 | 0.05% | 14,265,863 |
| 2016-02-17 | 2016-02-15 | 10.549 | 1,338,098 | -4,937 | 0.05% | 14,115,136 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,343,035 | +6,171 | 0.05% | 13,601,397 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,336,864 | +5,554 | 0.05% | 13,798,848 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,331,310 | -40,731 | 0.05% | 14,625,983 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,372,041 | -61,714 | 0.05% | 14,806,673 |
| 2016-02-04 | 2016-02-02 | 10.808 | 1,433,755 | +58,628 | 0.05% | 15,495,905 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,375,127 | +51,840 | 0.05% | 14,884,541 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,323,287 | -6,788 | 0.05% | 14,602,167 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,330,075 | +1,234 | 0.05% | 14,052,057 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,328,841 | -617 | 0.05% | 13,672,972 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,329,458 | -8,023 | 0.05% | 13,140,764 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,337,481 | +11,726 | 0.05% | 13,718,527 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,325,755 | -37,029 | 0.05% | 13,254,538 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,362,784 | +9,257 | 0.05% | 12,918,112 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,353,527 | -83,314 | 0.05% | 13,992,772 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,436,841 | +55,543 | 0.05% | 15,808,645 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,381,298 | +12,343 | 0.05% | 14,257,487 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,368,955 | -14,812 | 0.05% | 13,908,263 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,383,767 | -13,577 | 0.05% | 14,686,572 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,397,344 | +35,177 | 0.05% | 15,034,451 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,362,167 | -12,342 | 0.05% | 14,788,405 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,374,509 | +6,171 | 0.05% | 14,944,668 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,368,338 | +8,640 | 0.05% | 15,431,878 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,359,698 | +30,240 | 0.05% | 14,893,793 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,329,458 | +30,857 | 0.05% | 15,575,037 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,298,601 | +11,725 | 0.05% | 15,634,382 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,286,876 | +618 | 0.05% | 15,972,821 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,286,258 | -2,469 | 0.05% | 16,507,049 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,288,727 | +3,086 | 0.05% | 16,789,321 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,285,641 | -1,852 | 0.05% | 16,874,111 |
| 2015-12-23 | 2015-12-21 | 13.141 | 1,287,493 | -617 | 0.05% | 16,919,281 |
| 2015-12-22 | 2015-12-18 | 13.109 | 1,288,110 | -7,406 | 0.05% | 16,885,644 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,295,516 | -2,468 | 0.05% | 17,003,721 |
| 2015-12-18 | 2015-12-16 | 13.125 | 1,297,984 | -1,851 | 0.05% | 17,036,113 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,299,835 | -1,852 | 0.05% | 17,081,470 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,301,687 | -7,406 | 0.05% | 16,958,162 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,309,093 | +12,960 | 0.05% | 17,054,646 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,296,133 | +617 | 0.05% | 17,137,832 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,295,516 | +24,686 | 0.05% | 17,843,411 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,270,830 | -33,325 | 0.05% | 17,729,920 |
| 2015-12-09 | 2015-12-07 | 14.113 | 1,304,155 | -118,491 | 0.05% | 18,406,174 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,422,646 | -15,429 | 0.05% | 20,078,496 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,438,075 | +1,234 | 0.05% | 20,738,995 |
| 2015-12-04 | 2015-12-02 | 14.907 | 1,436,841 | +25,920 | 0.05% | 21,419,667 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,410,921 | +15,429 | 0.05% | 20,621,744 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,395,492 | +3,703 | 0.05% | 20,260,564 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,391,789 | +12,960 | 0.05% | 20,522,533 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,378,829 | +6,788 | 0.05% | 20,666,565 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,372,041 | +9,257 | 0.05% | 21,543,042 |
| 2015-11-26 | 2015-11-24 | 16.026 | 1,362,784 | +6,172 | 0.05% | 21,839,339 |
| 2015-11-25 | 2015-11-23 | 16.366 | 1,356,612 | +1,234 | 0.05% | 22,202,056 |
| 2015-11-24 | 2015-11-20 | 16.495 | 1,355,378 | -16,046 | 0.05% | 22,357,559 |
| 2015-11-23 | 2015-11-19 | 16.398 | 1,371,424 | -3,703 | 0.05% | 22,488,911 |
| 2015-11-20 | 2015-11-18 | 16.188 | 1,375,127 | -6,171 | 0.05% | 22,259,964 |
| 2015-11-19 | 2015-11-17 | 16.139 | 1,381,298 | +19,748 | 0.05% | 22,292,711 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,361,550 | +18,515 | 0.05% | 22,459,368 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,343,035 | -13,577 | 0.05% | 22,676,249 |
| 2015-11-13 | 2015-11-11 | 16.560 | 1,356,612 | -3,703 | 0.05% | 22,465,843 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,360,315 | +17,280 | 0.05% | 22,571,250 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,343,035 | +4,937 | 0.05% | 23,067,969 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,338,098 | -24,686 | 0.05% | 23,460,180 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,362,784 | +23,452 | 0.05% | 23,318,849 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,339,332 | +2,468 | 0.05% | 22,787,344 |
| 2015-11-03 | 2015-10-30 | 17.370 | 1,336,864 | -1,234 | 0.05% | 23,221,923 |
| 2015-10-30 | 2015-10-28 | 17.500 | 1,338,098 | -3,703 | 0.05% | 23,416,816 |
| 2015-10-29 | 2015-10-27 | 17.727 | 1,341,801 | -48,754 | 0.05% | 23,786,010 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,390,555 | -2,469 | 0.05% | 24,695,333 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,393,024 | -22,217 | 0.05% | 24,468,314 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,415,241 | -617 | 0.05% | 24,812,689 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,415,858 | +23,451 | 0.05% | 24,869,391 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,392,407 | +45,052 | 0.05% | 24,367,228 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,347,355 | +6,171 | 0.05% | 23,971,794 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,341,184 | -12,960 | 0.05% | 23,427,357 |
| 2015-10-16 | 2015-10-14 | 17.046 | 1,354,144 | +617 | 0.05% | 23,083,239 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,353,527 | +12,343 | 0.05% | 23,423,638 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,341,184 | +3,703 | 0.05% | 22,818,854 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,337,481 | -3,703 | 0.05% | 22,755,851 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,341,184 | -1,851 | 0.05% | 23,470,821 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,343,035 | -3,703 | 0.05% | 22,415,102 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,346,738 | -1,234 | 0.05% | 22,389,616 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,347,972 | -4,320 | 0.05% | 21,973,286 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,352,292 | +617 | 0.05% | 20,882,358 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,351,675 | -9,875 | 0.05% | 21,310,875 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,361,550 | -26,537 | 0.05% | 21,576,878 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,388,087 | +33,943 | 0.05% | 22,109,879 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,354,144 | -32,091 | 0.05% | 22,293,319 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,386,235 | +11,726 | 0.05% | 23,136,105 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,374,509 | +11,108 | 0.05% | 23,074,033 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,363,401 | -76,525 | 0.05% | 22,136,426 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,439,926 | +69,737 | 0.05% | 22,912,255 |
| 2015-09-17 | 2015-09-15 | 15.718 | 1,370,189 | +4,937 | 0.05% | 21,536,165 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,365,252 | +2,468 | 0.05% | 21,370,078 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,362,784 | -617 | 0.05% | 20,956,049 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,363,401 | +9,874 | 0.05% | 21,495,751 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,353,527 | -25,302 | 0.05% | 21,076,887 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,378,829 | -1,852 | 0.05% | 19,705,849 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,380,681 | -11,726 | 0.05% | 19,105,895 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,392,407 | +14,195 | 0.05% | 19,426,095 |
| 2015-09-07 | 2015-09-02 | 14.130 | 1,378,212 | +7,405 | 0.05% | 19,473,709 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,370,807 | +8,640 | 0.05% | 19,502,352 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,362,167 | -6,171 | 0.05% | 20,350,610 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,368,338 | -44,434 | 0.05% | 21,285,350 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,412,772 | +49,371 | 0.05% | 21,633,165 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,363,401 | -43,200 | 0.05% | 19,330,711 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,406,601 | -33,942 | 0.05% | 19,806,460 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,440,543 | +95,656 | 0.05% | 20,657,876 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,344,887 | +6,172 | 0.05% | 20,855,178 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,338,715 | -617 | 0.05% | 21,648,850 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,339,332 | +1,234 | 0.05% | 22,136,277 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,338,098 | -8,023 | 0.05% | 22,766,349 |
| 2015-08-18 | 2015-08-14 | 17.565 | 1,346,121 | -617 | 0.05% | 23,644,468 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,346,738 | -34,560 | 0.05% | 23,742,595 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,381,298 | -60,480 | 0.05% | 23,993,761 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,441,778 | +26,537 | 0.05% | 25,324,673 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,415,241 | -3,703 | 0.05% | 26,280,352 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,418,944 | +2,469 | 0.05% | 25,015,565 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,416,475 | -2,469 | 0.05% | 24,283,470 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,418,944 | -38,262 | 0.05% | 23,406,108 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,457,206 | +30,857 | 0.05% | 23,352,501 |
| 2015-08-05 | 2015-08-03 | 15.928 | 1,426,349 | -1,852 | 0.05% | 22,719,328 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,428,201 | -7,405 | 0.05% | 23,049,677 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,435,606 | +3,085 | 0.05% | 23,169,186 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,432,521 | -1,851 | 0.05% | 23,908,613 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,434,372 | -617 | 0.05% | 23,381,693 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,434,989 | -77,760 | 0.05% | 23,670,777 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,512,749 | +1,234 | 0.06% | 26,081,026 |
| 2015-07-27 | 2015-07-23 | 17.759 | 1,511,515 | +6,172 | 0.06% | 26,843,503 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,505,343 | -12,343 | 0.06% | 26,636,323 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,517,686 | +5,554 | 0.06% | 27,149,833 |
| 2015-07-22 | 2015-07-20 | 17.435 | 1,512,132 | +1,852 | 0.06% | 26,364,415 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,510,280 | -80,229 | 0.06% | 26,087,403 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,590,509 | +70,972 | 0.06% | 27,215,494 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,519,537 | +8,640 | 0.06% | 26,395,034 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,510,897 | +9,257 | 0.06% | 26,832,527 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,501,640 | -157,371 | 0.05% | 25,840,833 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,659,011 | +127,131 | 0.06% | 27,419,883 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,531,880 | +170,948 | 0.06% | 22,091,791 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,360,932 | -30,240 | 0.05% | 21,302,458 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,391,172 | +27,154 | 0.05% | 23,579,179 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,364,018 | +1,851 | 0.05% | 24,268,258 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,362,167 | +4,320 | 0.05% | 24,985,782 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,357,847 | +3,703 | 0.05% | 25,522,605 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,354,144 | -148,731 | 0.05% | 25,189,695 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,502,875 | +131,451 | 0.06% | 28,540,833 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,371,424 | -21,600 | 0.05% | 26,444,470 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,393,024 | +35,177 | 0.05% | 27,628,428 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,357,847 | -35,177 | 0.05% | 26,974,753 |
| 2015-06-24 | 2015-06-22 | 19.120 | 1,393,024 | -185,142 | 0.05% | 26,635,250 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,578,166 | +143,177 | 0.06% | 30,586,801 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,434,989 | +56,188 | 0.05% | 28,333,030 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,378,801 | +64,814 | 0.05% | 27,542,302 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,313,987 | -1,817 | 0.05% | 25,770,378 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,315,804 | +7,874 | 0.05% | 27,022,458 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,307,930 | -75,717 | 0.05% | 27,983,548 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,383,647 | +57,545 | 0.05% | 29,009,637 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,326,102 | -58,151 | 0.05% | 27,190,162 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,384,253 | -84,198 | 0.05% | 28,976,638 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,468,451 | -127,811 | 0.05% | 31,951,271 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,596,262 | +220,489 | 0.06% | 34,995,768 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,375,773 | -118,119 | 0.05% | 30,616,106 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,493,892 | +188,991 | 0.06% | 33,540,643 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,304,901 | -5,452 | 0.05% | 29,168,191 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,310,353 | -53,911 | 0.05% | 29,506,381 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,364,264 | +43,008 | 0.05% | 30,179,809 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,321,256 | +119,331 | 0.05% | 29,839,143 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,201,925 | +8,480 | 0.04% | 28,255,346 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,193,445 | -63,603 | 0.04% | 28,174,208 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,257,048 | -160,521 | 0.05% | 28,928,633 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,417,569 | +1,817 | 0.05% | 32,622,726 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,415,752 | +19,384 | 0.05% | 32,674,401 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,396,368 | +97,524 | 0.05% | 32,273,138 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,298,844 | +41,191 | 0.05% | 28,346,649 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,257,653 | +78,140 | 0.05% | 27,032,430 |
| 2015-05-18 | 2015-05-14 | 20.900 | 1,179,513 | -39,373 | 0.04% | 24,651,861 |
| 2015-05-15 | 2015-05-13 | 20.735 | 1,218,886 | -102,370 | 0.05% | 25,273,536 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,321,256 | -17,567 | 0.05% | 27,788,792 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,338,823 | +18,173 | 0.05% | 28,467,695 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,320,650 | -450,066 | 0.05% | 27,776,047 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,770,716 | +414,327 | 0.07% | 34,026,334 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,356,389 | +262,286 | 0.05% | 27,497,670 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,094,103 | +61,785 | 0.04% | 23,914,399 |
| 2015-05-06 | 2015-05-04 | 22.881 | 1,032,318 | +1,212 | 0.04% | 23,620,550 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,031,106 | -113,274 | 0.04% | 24,137,530 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,144,380 | +69,660 | 0.04% | 27,204,831 |
| 2015-04-30 | 2015-04-28 | 24.961 | 1,074,720 | +101,159 | 0.04% | 26,826,276 |
| 2015-04-29 | 2015-04-27 | 25.093 | 973,561 | -16,355 | 0.04% | 24,429,807 |
| 2015-04-28 | 2015-04-24 | 24.928 | 989,916 | -21,807 | 0.04% | 24,676,784 |
| 2015-04-27 | 2015-04-23 | 24.598 | 1,011,723 | +29,076 | 0.04% | 24,886,348 |
| 2015-04-24 | 2015-04-22 | 24.862 | 982,647 | -2,423 | 0.04% | 24,430,693 |
| 2015-04-23 | 2015-04-21 | 23.971 | 985,070 | -147,801 | 0.04% | 23,612,773 |
| 2015-04-22 | 2015-04-20 | 25.126 | 1,132,871 | +112,062 | 0.04% | 28,464,816 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,020,809 | +55,123 | 0.04% | 26,626,547 |
| 2015-04-20 | 2015-04-16 | 26.117 | 965,686 | +19,383 | 0.04% | 25,220,616 |
| 2015-04-17 | 2015-04-15 | 26.183 | 946,303 | -113,273 | 0.04% | 24,776,883 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,059,576 | +59,968 | 0.04% | 27,707,706 |
| 2015-04-15 | 2015-04-13 | 26.876 | 999,608 | +33,316 | 0.04% | 26,865,653 |
| 2015-04-14 | 2015-04-10 | 25.258 | 966,292 | +22,412 | 0.04% | 24,406,926 |
| 2015-04-13 | 2015-04-09 | 25.489 | 943,880 | +606 | 0.04% | 24,058,988 |
| 2015-04-10 | 2015-04-08 | 24.004 | 943,274 | -4,159 | 0.04% | 22,642,040 |
| 2015-04-09 | 2015-04-02 | 20.900 | 947,433 | -124,782 | 0.04% | 19,801,381 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,072,215 | -132,052 | 0.04% | 21,028,660 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,204,267 | +208,375 | 0.04% | 21,709,944 |
| 2015-04-01 | 2015-03-30 | 18.853 | 995,892 | -6,663 | 0.04% | 18,775,505 |
| 2015-03-31 | 2015-03-27 | 16.459 | 1,002,555 | -39,979 | 0.04% | 16,501,242 |
| 2015-03-30 | 2015-03-26 | 16.179 | 1,042,534 | +30,287 | 0.04% | 16,866,679 |
| 2015-03-27 | 2015-03-25 | 16.228 | 1,012,247 | +18,778 | 0.04% | 16,426,812 |
| 2015-03-26 | 2015-03-24 | 16.360 | 993,469 | +29,075 | 0.04% | 16,253,289 |
| 2015-03-25 | 2015-03-23 | 16.459 | 964,394 | -16,960 | 0.04% | 15,873,143 |
| 2015-03-24 | 2015-03-20 | 15.898 | 981,354 | -4,241 | 0.04% | 15,601,461 |
| 2015-03-23 | 2015-03-19 | 16.327 | 985,595 | -47,247 | 0.04% | 16,091,927 |
| 2015-03-20 | 2015-03-18 | 15.667 | 1,032,842 | -40,585 | 0.04% | 16,181,299 |
| 2015-03-19 | 2015-03-17 | 15.601 | 1,073,427 | -9,086 | 0.04% | 16,746,251 |
| 2015-03-18 | 2015-03-16 | 15.304 | 1,082,513 | -62,997 | 0.04% | 16,566,323 |
| 2015-03-17 | 2015-03-13 | 14.957 | 1,145,510 | -6,058 | 0.04% | 17,133,274 |
| 2015-03-16 | 2015-03-12 | 14.808 | 1,151,568 | +13,327 | 0.04% | 17,052,785 |
| 2015-03-13 | 2015-03-11 | 14.660 | 1,138,241 | -7,269 | 0.04% | 16,686,316 |
| 2015-03-12 | 2015-03-10 | 14.792 | 1,145,510 | +17,566 | 0.04% | 16,944,165 |
| 2015-03-11 | 2015-03-09 | 15.089 | 1,127,944 | -38,767 | 0.04% | 17,019,508 |
| 2015-03-10 | 2015-03-06 | 14.825 | 1,166,711 | +15,143 | 0.04% | 17,296,288 |
| 2015-03-09 | 2015-03-05 | 14.990 | 1,151,568 | -12,114 | 0.04% | 17,261,905 |
| 2015-03-06 | 2015-03-04 | 14.825 | 1,163,682 | +3,028 | 0.04% | 17,251,383 |
| 2015-03-05 | 2015-03-03 | 15.072 | 1,160,654 | -17,566 | 0.04% | 17,493,907 |
| 2015-03-04 | 2015-03-02 | 15.287 | 1,178,220 | +80,563 | 0.04% | 18,011,532 |
| 2015-03-03 | 2015-02-27 | 15.650 | 1,097,657 | -1,211 | 0.04% | 17,178,620 |
| 2015-03-02 | 2015-02-26 | 15.749 | 1,098,868 | -42,402 | 0.04% | 17,306,417 |
| 2015-02-27 | 2015-02-25 | 15.039 | 1,141,270 | -8,480 | 0.04% | 17,164,061 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,149,750 | -1,818 | 0.04% | 17,462,424 |
| 2015-02-25 | 2015-02-23 | 14.858 | 1,151,568 | -75,111 | 0.04% | 17,109,817 |
| 2015-02-24 | 2015-02-18 | 14.759 | 1,226,679 | -123,571 | 0.05% | 18,104,299 |
| 2015-02-23 | 2015-02-16 | 13.950 | 1,350,250 | -9,087 | 0.05% | 18,835,804 |
| 2015-02-17 | 2015-02-13 | 14.065 | 1,359,337 | -96,918 | 0.05% | 19,119,653 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,456,255 | +36,950 | 0.05% | 20,579,010 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,419,305 | -4,846 | 0.05% | 19,283,632 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,424,151 | -3,634 | 0.05% | 19,020,321 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,427,785 | -34,527 | 0.05% | 18,621,008 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,462,312 | -4,846 | 0.05% | 19,336,855 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,467,158 | -228,365 | 0.05% | 19,376,715 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,695,523 | +41,796 | 0.06% | 23,092,498 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,653,727 | -484,592 | 0.06% | 21,949,930 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,138,319 | +141,138 | 0.08% | 28,417,224 |
| 2015-02-03 | 2015-01-30 | 13.950 | 1,997,181 | +505,187 | 0.07% | 27,860,404 |
| 2015-02-02 | 2015-01-29 | 14.049 | 1,491,994 | +330,735 | 0.06% | 20,960,899 |
| 2015-01-30 | 2015-01-28 | 14.577 | 1,161,259 | +50,882 | 0.04% | 16,927,899 |
| 2015-01-29 | 2015-01-27 | 14.759 | 1,110,377 | -83,592 | 0.04% | 16,387,822 |
| 2015-01-28 | 2015-01-26 | 15.006 | 1,193,969 | -359,810 | 0.04% | 17,917,203 |
| 2015-01-27 | 2015-01-23 | 15.105 | 1,553,779 | -685,093 | 0.06% | 23,470,569 |
| 2015-01-26 | 2015-01-22 | 15.006 | 2,238,872 | -1,132,735 | 0.08% | 33,597,458 |
| 2015-01-23 | 2015-01-21 | 15.370 | 3,371,607 | +4,240 | 0.13% | 51,820,297 |
| 2015-01-22 | 2015-01-20 | 14.990 | 3,367,367 | -54,517 | 0.13% | 50,476,540 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,421,884 | +47,248 | 0.13% | 49,824,981 |
| 2015-01-20 | 2015-01-16 | 15.782 | 3,374,636 | -52,699 | 0.13% | 53,259,625 |
| 2015-01-19 | 2015-01-15 | 16.063 | 3,427,335 | +60,574 | 0.13% | 55,053,213 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,366,761 | -38,162 | 0.13% | 54,358,119 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,404,923 | -65,420 | 0.13% | 55,761,217 |
| 2015-01-14 | 2015-01-12 | 16.129 | 3,470,343 | +86,621 | 0.13% | 55,973,213 |
| 2015-01-13 | 2015-01-09 | 15.947 | 3,383,722 | -5,452 | 0.13% | 53,961,632 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,389,174 | -10,297 | 0.13% | 54,943,792 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,399,471 | -606 | 0.13% | 54,212,788 |
| 2015-01-08 | 2015-01-06 | 15.667 | 3,400,077 | -16,355 | 0.13% | 53,268,227 |
| 2015-01-07 | 2015-01-05 | 16.228 | 3,416,432 | +19,384 | 0.13% | 55,442,087 |
| 2015-01-06 | 2015-01-02 | 16.509 | 3,397,048 | -95,101 | 0.13% | 56,080,898 |
| 2015-01-05 | 2014-12-31 | 15.403 | 3,492,149 | +66,631 | 0.13% | 53,788,283 |
| 2015-01-02 | 2014-12-29 | 15.815 | 3,425,518 | -256,834 | 0.13% | 54,175,763 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,682,352 | +351,330 | 0.14% | 52,523,338 |
| 2014-12-29 | 2014-12-22 | 15.716 | 3,331,022 | -46,037 | 0.12% | 52,351,330 |
| 2014-12-23 | 2014-12-19 | 15.799 | 3,377,059 | +186,568 | 0.13% | 53,353,616 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,190,491 | +440,313 | 0.12% | 51,090,780 |
| 2014-12-19 | 2014-12-17 | 15.056 | 2,750,178 | -81,169 | 0.10% | 41,406,538 |
| 2014-12-18 | 2014-12-16 | 13.917 | 2,831,347 | +33,922 | 0.11% | 39,403,423 |
| 2014-12-17 | 2014-12-15 | 14.115 | 2,797,425 | +406,452 | 0.10% | 39,485,518 |
| 2014-12-16 | 2014-12-12 | 13.785 | 2,390,973 | +61,785 | 0.09% | 32,959,030 |
| 2014-12-15 | 2014-12-11 | 13.884 | 2,329,188 | -9,692 | 0.09% | 32,338,049 |
| 2014-12-12 | 2014-12-10 | 13.537 | 2,338,880 | +342,244 | 0.09% | 31,661,761 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,996,636 | +264,708 | 0.07% | 25,479,545 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,731,928 | +176,271 | 0.06% | 23,445,363 |
| 2014-12-09 | 2014-12-05 | 12.563 | 1,555,657 | +357,387 | 0.06% | 19,543,925 |
| 2014-12-08 | 2014-12-04 | 12.596 | 1,198,270 | -27,864 | 0.04% | 15,093,588 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,226,134 | +12,115 | 0.05% | 15,343,358 |
| 2014-12-04 | 2014-12-02 | 12.596 | 1,214,019 | +28,469 | 0.05% | 15,291,965 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,185,550 | +116,908 | 0.04% | 14,522,355 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,068,642 | +6,058 | 0.04% | 13,690,119 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,062,584 | -6,058 | 0.04% | 13,437,093 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,068,642 | -605 | 0.04% | 13,725,403 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,069,247 | +6,057 | 0.04% | 13,291,876 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,063,190 | -67,237 | 0.04% | 13,620,275 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,130,427 | +6,663 | 0.04% | 12,858,047 |
| 2014-11-21 | 2014-11-19 | 11.457 | 1,123,764 | -15,144 | 0.04% | 12,875,018 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,138,908 | +606 | 0.04% | 13,123,732 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,138,302 | +11,509 | 0.04% | 12,834,870 |
| 2014-11-18 | 2014-11-14 | 11.556 | 1,126,793 | -19,383 | 0.04% | 13,021,333 |
| 2014-11-17 | 2014-11-13 | 11.688 | 1,146,176 | +1,817 | 0.04% | 13,396,700 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,144,359 | +19,384 | 0.04% | 13,432,139 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,124,975 | +9,086 | 0.04% | 13,018,896 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,115,889 | -112,062 | 0.04% | 13,116,388 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,227,951 | -127,812 | 0.05% | 13,865,975 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,355,763 | -36,950 | 0.05% | 14,995,876 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,392,713 | +29,681 | 0.05% | 14,967,728 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,363,032 | -55,122 | 0.05% | 14,783,753 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,418,154 | -9,086 | 0.05% | 14,117,376 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,427,240 | +55,122 | 0.05% | 14,019,330 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,372,118 | -9,086 | 0.05% | 13,387,276 |
| 2014-10-31 | 2014-10-29 | 9.773 | 1,381,204 | -33,316 | 0.05% | 13,498,727 |
| 2014-10-30 | 2014-10-28 | 9.493 | 1,414,520 | -1,211 | 0.05% | 13,427,347 |
| 2014-10-29 | 2014-10-27 | 9.278 | 1,415,731 | -43,613 | 0.05% | 13,135,008 |
| 2014-10-28 | 2014-10-24 | 9.377 | 1,459,344 | -316,197 | 0.05% | 13,684,196 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,775,541 | +357,387 | 0.07% | 16,737,095 |
| 2014-10-24 | 2014-10-22 | 9.327 | 1,418,154 | -14,538 | 0.05% | 13,227,724 |
| 2014-10-23 | 2014-10-21 | 9.129 | 1,432,692 | +1,212 | 0.05% | 13,079,503 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,431,480 | -606 | 0.05% | 13,328,389 |
| 2014-10-17 | 2014-10-15 | 9.080 | 1,432,086 | -6,057 | 0.05% | 13,003,045 |
| 2014-10-15 | 2014-10-13 | 9.113 | 1,438,143 | +6,057 | 0.05% | 13,105,525 |
| 2014-10-13 | 2014-10-09 | 9.294 | 1,432,086 | -3,029 | 0.05% | 13,310,390 |
| 2014-10-09 | 2014-10-07 | 9.195 | 1,435,115 | +7,875 | 0.05% | 13,196,391 |
| 2014-10-08 | 2014-10-06 | 9.294 | 1,427,240 | +6,057 | 0.05% | 13,265,349 |
| 2014-10-07 | 2014-10-03 | 9.245 | 1,421,183 | -15,143 | 0.05% | 13,138,667 |
| 2014-10-06 | 2014-09-30 | 9.245 | 1,436,326 | +3,029 | 0.05% | 13,278,662 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,433,297 | -67,238 | 0.05% | 13,700,235 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,500,535 | -60,574 | 0.06% | 14,318,161 |
| 2014-09-26 | 2014-09-24 | 9.493 | 1,561,109 | +115,091 | 0.06% | 14,818,845 |
| 2014-09-25 | 2014-09-23 | 9.311 | 1,446,018 | +64,814 | 0.05% | 13,463,751 |
| 2014-09-24 | 2014-09-22 | 9.344 | 1,381,204 | +1,817 | 0.05% | 12,905,877 |
| 2014-09-23 | 2014-09-19 | 9.509 | 1,379,387 | -124,176 | 0.05% | 13,116,618 |
| 2014-09-22 | 2014-09-18 | 9.559 | 1,503,563 | +3,028 | 0.06% | 14,371,876 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,500,535 | -8,480 | 0.06% | 14,491,564 |
| 2014-09-18 | 2014-09-16 | 9.509 | 1,509,015 | +56,940 | 0.06% | 14,349,254 |
| 2014-09-16 | 2014-09-12 | 9.327 | 1,452,075 | +12,114 | 0.05% | 13,544,119 |
| 2014-09-10 | 2014-09-05 | 9.509 | 1,439,961 | +606 | 0.05% | 13,692,618 |
| 2014-09-08 | 2014-09-04 | 9.641 | 1,439,355 | +8,480 | 0.05% | 13,876,951 |
| 2014-09-05 | 2014-09-03 | 9.658 | 1,430,875 | -7,874 | 0.05% | 13,818,816 |
| 2014-09-03 | 2014-09-01 | 9.509 | 1,438,749 | -1,212 | 0.05% | 13,681,093 |
| 2014-09-02 | 2014-08-29 | 9.327 | 1,439,961 | +4,846 | 0.05% | 13,431,127 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,435,115 | +10,298 | 0.05% | 13,220,083 |
| 2014-08-28 | 2014-08-26 | 9.707 | 1,424,817 | +66,631 | 0.05% | 13,830,876 |
| 2014-08-27 | 2014-08-25 | 9.773 | 1,358,186 | +4,846 | 0.05% | 13,273,768 |
| 2014-08-26 | 2014-08-22 | 9.905 | 1,353,340 | +1,817 | 0.05% | 13,405,143 |
| 2014-08-25 | 2014-08-21 | 9.707 | 1,351,523 | +9,087 | 0.05% | 13,119,402 |
| 2014-08-22 | 2014-08-20 | 9.955 | 1,342,436 | -6,058 | 0.05% | 13,363,622 |
| 2014-08-20 | 2014-08-18 | 9.872 | 1,348,494 | -24,229 | 0.05% | 13,312,618 |
| 2014-08-19 | 2014-08-15 | 10.070 | 1,372,723 | +3,028 | 0.05% | 13,823,755 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,369,695 | -10,903 | 0.05% | 13,725,426 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,380,598 | -18,172 | 0.05% | 13,675,139 |
| 2014-08-14 | 2014-08-12 | 9.724 | 1,398,770 | +3,634 | 0.05% | 13,601,126 |
| 2014-08-13 | 2014-08-11 | 9.658 | 1,395,136 | -1,817 | 0.05% | 13,473,663 |
| 2014-08-12 | 2014-08-08 | 9.575 | 1,396,953 | +2,423 | 0.05% | 13,375,902 |
| 2014-08-11 | 2014-08-07 | 9.625 | 1,394,530 | -6,057 | 0.05% | 13,421,767 |
| 2014-08-08 | 2014-08-06 | 9.707 | 1,400,587 | -5,452 | 0.05% | 13,595,672 |
| 2014-08-06 | 2014-08-04 | 9.724 | 1,406,039 | -5,452 | 0.05% | 13,671,808 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,411,491 | +60,574 | 0.05% | 13,328,688 |
| 2014-08-01 | 2014-07-30 | 9.674 | 1,350,917 | -1,817 | 0.05% | 13,068,916 |
| 2014-07-30 | 2014-07-28 | 9.691 | 1,352,734 | -9,086 | 0.05% | 13,108,825 |
| 2014-07-29 | 2014-07-25 | 9.674 | 1,361,820 | +3,029 | 0.05% | 13,174,392 |
| 2014-07-28 | 2014-07-24 | 9.608 | 1,358,791 | -2,423 | 0.05% | 13,055,362 |
| 2014-07-24 | 2014-07-22 | 9.360 | 1,361,214 | +4,240 | 0.05% | 12,741,564 |
| 2014-07-18 | 2014-07-16 | 9.377 | 1,356,974 | -12,721 | 0.05% | 12,724,278 |
| 2014-07-16 | 2014-07-14 | 9.294 | 1,369,695 | +22,413 | 0.05% | 12,730,502 |
| 2014-07-15 | 2014-07-11 | 9.146 | 1,347,282 | -3,029 | 0.05% | 12,322,010 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,350,311 | +3,029 | 0.05% | 12,282,837 |
| 2014-07-11 | 2014-07-09 | 8.799 | 1,347,282 | -1,212 | 0.05% | 11,854,930 |
| 2014-07-10 | 2014-07-08 | 8.964 | 1,348,494 | +3,029 | 0.05% | 12,088,214 |
| 2014-07-08 | 2014-07-04 | 8.816 | 1,345,465 | -6,058 | 0.05% | 11,861,154 |
| 2014-07-03 | 2014-06-30 | 8.585 | 1,351,523 | -12,114 | 0.05% | 11,602,192 |
| 2014-06-26 | 2014-06-24 | 8.485 | 1,363,637 | +12,114 | 0.05% | 11,571,114 |
| 2014-06-24 | 2014-06-20 | 9.340 | 1,351,523 | +3,029 | 0.05% | 12,623,639 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,348,494 | +59,062 | 0.05% | 12,455,658 |
| 2014-06-20 | 2014-06-18 | 9.133 | 1,289,432 | +5,792 | 0.05% | 11,776,547 |
| 2014-06-19 | 2014-06-17 | 9.323 | 1,283,640 | +1,738 | 0.05% | 11,967,429 |
| 2014-06-12 | 2014-06-10 | 9.375 | 1,281,902 | -18,535 | 0.05% | 12,017,621 |
| 2014-06-11 | 2014-06-09 | 9.340 | 1,300,437 | -5,792 | 0.05% | 12,146,480 |
| 2014-06-06 | 2014-06-04 | 9.081 | 1,306,229 | +5,792 | 0.05% | 11,862,301 |
| 2014-06-05 | 2014-06-03 | 9.099 | 1,300,437 | -579 | 0.05% | 11,832,154 |
| 2014-06-04 | 2014-05-30 | 8.943 | 1,301,016 | -5,792 | 0.05% | 11,635,264 |
| 2014-05-27 | 2014-05-23 | 9.081 | 1,306,808 | -5,792 | 0.05% | 11,867,559 |
| 2014-05-23 | 2014-05-21 | 9.012 | 1,312,600 | +5,792 | 0.05% | 11,829,510 |
| 2014-05-22 | 2014-05-20 | 8.995 | 1,306,808 | -11,584 | 0.05% | 11,754,749 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,318,392 | -11,584 | 0.05% | 12,291,423 |
| 2014-05-13 | 2014-05-09 | 8.995 | 1,329,976 | -57,921 | 0.05% | 11,963,146 |
| 2014-05-12 | 2014-05-08 | 9.030 | 1,387,897 | +123,371 | 0.05% | 12,532,069 |
| 2014-05-09 | 2014-05-07 | 8.840 | 1,264,526 | +4,634 | 0.05% | 11,177,935 |
| 2014-05-08 | 2014-05-05 | 8.943 | 1,259,892 | -137,852 | 0.05% | 11,267,484 |
| 2014-05-07 | 2014-05-02 | 8.874 | 1,397,744 | +2,896 | 0.05% | 12,403,796 |
| 2014-05-05 | 2014-04-30 | 8.753 | 1,394,848 | +5,792 | 0.05% | 12,209,523 |
| 2014-04-30 | 2014-04-28 | 9.012 | 1,389,056 | +143,644 | 0.05% | 12,518,553 |
| 2014-04-28 | 2014-04-24 | 9.099 | 1,245,412 | -132,060 | 0.05% | 11,331,503 |
| 2014-04-25 | 2014-04-23 | 9.012 | 1,377,472 | -6,371 | 0.05% | 12,414,154 |
| 2014-04-22 | 2014-04-16 | 9.254 | 1,383,843 | -4,634 | 0.05% | 12,806,058 |
| 2014-04-17 | 2014-04-15 | 9.237 | 1,388,477 | -11,584 | 0.05% | 12,824,969 |
| 2014-04-16 | 2014-04-14 | 9.444 | 1,400,061 | +2,896 | 0.05% | 13,222,030 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,397,165 | -8,688 | 0.05% | 13,074,071 |
| 2014-04-14 | 2014-04-10 | 9.755 | 1,405,853 | +70,084 | 0.05% | 13,713,624 |
| 2014-04-11 | 2014-04-09 | 9.651 | 1,335,769 | +24,906 | 0.05% | 12,891,606 |
| 2014-04-10 | 2014-04-08 | 9.651 | 1,310,863 | -1,158 | 0.05% | 12,651,237 |
| 2014-04-09 | 2014-04-07 | 9.634 | 1,312,021 | +6,371 | 0.05% | 12,639,761 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,305,650 | -15,059 | 0.05% | 12,691,093 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,320,709 | -46,337 | 0.05% | 12,837,469 |
| 2014-04-04 | 2014-04-02 | 9.202 | 1,367,046 | +31,857 | 0.05% | 12,579,813 |
| 2014-04-03 | 2014-04-01 | 9.254 | 1,335,189 | +1,737 | 0.05% | 12,355,815 |
| 2014-04-02 | 2014-03-31 | 9.340 | 1,333,452 | +17,377 | 0.05% | 12,454,850 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,316,075 | +18,534 | 0.05% | 12,247,100 |
| 2014-03-31 | 2014-03-27 | 9.358 | 1,297,541 | -28,960 | 0.05% | 12,141,833 |
| 2014-03-28 | 2014-03-26 | 9.496 | 1,326,501 | -579 | 0.05% | 12,596,043 |
| 2014-03-27 | 2014-03-25 | 9.686 | 1,327,080 | -5,793 | 0.05% | 12,853,572 |
| 2014-03-25 | 2014-03-21 | 9.047 | 1,332,873 | -5,792 | 0.05% | 12,058,240 |
| 2014-03-24 | 2014-03-20 | 8.753 | 1,338,665 | +5,792 | 0.05% | 11,717,737 |
| 2014-03-21 | 2014-03-19 | 8.805 | 1,332,873 | +28,382 | 0.05% | 11,736,073 |
| 2014-03-19 | 2014-03-17 | 8.840 | 1,304,491 | -1,159 | 0.05% | 11,531,211 |
| 2014-03-17 | 2014-03-13 | 8.581 | 1,305,650 | +19,693 | 0.05% | 11,203,327 |
| 2014-03-13 | 2014-03-11 | 9.133 | 1,285,957 | -5,792 | 0.05% | 11,744,810 |
| 2014-03-11 | 2014-03-07 | 9.340 | 1,291,749 | +2,896 | 0.05% | 12,065,332 |
| 2014-03-10 | 2014-03-06 | 9.444 | 1,288,853 | +5,793 | 0.05% | 12,171,794 |
| 2014-03-07 | 2014-03-05 | 9.237 | 1,283,060 | +4,633 | 0.05% | 11,851,262 |
| 2014-03-06 | 2014-03-04 | 9.358 | 1,278,427 | -11,584 | 0.05% | 11,962,972 |
| 2014-03-05 | 2014-03-03 | 9.375 | 1,290,011 | -3,475 | 0.05% | 12,093,642 |
| 2014-02-26 | 2014-02-24 | 9.530 | 1,293,486 | +114,683 | 0.05% | 12,327,207 |
| 2014-02-24 | 2014-02-20 | 9.737 | 1,178,803 | -4,054 | 0.05% | 11,478,475 |
| 2014-02-21 | 2014-02-19 | 9.962 | 1,182,857 | +2,896 | 0.05% | 11,783,435 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,179,961 | -579 | 0.05% | 11,876,817 |
| 2014-02-19 | 2014-02-17 | 10.048 | 1,180,540 | -103,100 | 0.05% | 11,862,263 |
| 2014-02-17 | 2014-02-13 | 9.945 | 1,283,640 | -579 | 0.05% | 12,765,258 |
| 2014-02-13 | 2014-02-11 | 9.789 | 1,284,219 | +86,882 | 0.05% | 12,571,469 |
| 2014-02-11 | 2014-02-07 | 9.789 | 1,197,337 | -9,847 | 0.05% | 11,720,964 |
| 2014-02-10 | 2014-02-06 | 9.599 | 1,207,184 | -5,792 | 0.05% | 11,588,097 |
| 2014-02-05 | 2014-01-30 | 9.772 | 1,212,976 | +23,168 | 0.05% | 11,853,115 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,189,808 | -9,267 | 0.05% | 11,339,132 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,199,075 | -74,139 | 0.05% | 11,800,083 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,273,214 | +14,480 | 0.05% | 12,815,449 |
| 2014-01-21 | 2014-01-17 | 9.720 | 1,258,734 | -2,316 | 0.05% | 12,235,063 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,261,050 | -2,317 | 0.05% | 12,344,663 |
| 2014-01-17 | 2014-01-15 | 9.962 | 1,263,367 | -46,916 | 0.05% | 12,585,463 |
| 2014-01-16 | 2014-01-14 | 9.910 | 1,310,283 | -1,738 | 0.05% | 12,984,967 |
| 2014-01-15 | 2014-01-13 | 10.014 | 1,312,021 | -28,381 | 0.05% | 13,138,102 |
| 2014-01-14 | 2014-01-10 | 9.893 | 1,340,402 | +1,158 | 0.05% | 13,260,306 |
| 2014-01-13 | 2014-01-09 | 10.083 | 1,339,244 | +80,510 | 0.05% | 13,503,191 |
| 2014-01-10 | 2014-01-08 | 10.204 | 1,258,734 | +1,159 | 0.05% | 12,843,557 |
| 2014-01-07 | 2014-01-03 | 10.445 | 1,257,575 | +7,530 | 0.05% | 13,135,697 |
| 2014-01-06 | 2014-01-02 | 10.687 | 1,250,045 | +8,688 | 0.05% | 13,359,191 |
| 2014-01-02 | 2013-12-27 | 10.773 | 1,241,357 | -3,476 | 0.05% | 13,373,502 |
| 2013-12-30 | 2013-12-24 | 10.791 | 1,244,833 | -11,584 | 0.05% | 13,432,442 |
| 2013-12-27 | 2013-12-20 | 10.756 | 1,256,417 | +6,951 | 0.05% | 13,514,056 |
| 2013-12-23 | 2013-12-19 | 10.842 | 1,249,466 | -8,109 | 0.05% | 13,547,150 |
| 2013-12-19 | 2013-12-17 | 10.842 | 1,257,575 | -16,797 | 0.05% | 13,635,071 |
| 2013-12-17 | 2013-12-13 | 10.998 | 1,274,372 | -11,585 | 0.05% | 14,015,207 |
| 2013-12-16 | 2013-12-12 | 10.911 | 1,285,957 | +28,961 | 0.05% | 14,031,606 |
| 2013-12-13 | 2013-12-11 | 11.136 | 1,256,996 | -5,792 | 0.05% | 13,997,726 |
| 2013-12-12 | 2013-12-10 | 11.343 | 1,262,788 | -1,159 | 0.05% | 14,323,847 |
| 2013-12-11 | 2013-12-09 | 11.188 | 1,263,947 | +34,753 | 0.05% | 14,140,597 |
| 2013-12-10 | 2013-12-06 | 10.946 | 1,229,194 | +2,896 | 0.05% | 13,454,686 |
| 2013-12-09 | 2013-12-05 | 11.050 | 1,226,298 | +2,896 | 0.05% | 13,550,018 |
| 2013-12-05 | 2013-12-03 | 11.153 | 1,223,402 | +31,857 | 0.05% | 13,644,750 |
| 2013-12-03 | 2013-11-29 | 11.274 | 1,191,545 | -1,738 | 0.05% | 13,433,448 |
| 2013-12-02 | 2013-11-28 | 11.188 | 1,193,283 | -13,322 | 0.05% | 13,350,032 |
| 2013-11-27 | 2013-11-25 | 11.188 | 1,206,605 | -11,584 | 0.05% | 13,499,074 |
| 2013-11-22 | 2013-11-20 | 11.239 | 1,218,189 | -6,950 | 0.05% | 13,691,768 |
| 2013-11-21 | 2013-11-19 | 11.032 | 1,225,139 | -3,476 | 0.05% | 13,516,059 |
| 2013-11-20 | 2013-11-18 | 11.170 | 1,228,615 | -38,228 | 0.05% | 13,724,103 |
| 2013-11-19 | 2013-11-15 | 10.825 | 1,266,843 | -5,792 | 0.05% | 13,713,686 |
| 2013-11-06 | 2013-11-04 | 10.860 | 1,272,635 | -11,584 | 0.05% | 13,820,329 |
| 2013-11-05 | 2013-11-01 | 10.929 | 1,284,219 | +11,584 | 0.05% | 14,034,814 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,272,635 | -17,376 | 0.05% | 13,908,216 |
| 2013-11-01 | 2013-10-30 | 10.652 | 1,290,011 | +17,376 | 0.05% | 13,741,763 |
| 2013-10-31 | 2013-10-29 | 10.428 | 1,272,635 | -1,737 | 0.05% | 13,271,031 |
| 2013-10-30 | 2013-10-28 | 10.359 | 1,274,372 | +579 | 0.05% | 13,201,137 |
| 2013-10-29 | 2013-10-25 | 10.376 | 1,273,793 | +6,950 | 0.05% | 13,217,131 |
| 2013-10-25 | 2013-10-23 | 10.549 | 1,266,843 | +4,634 | 0.05% | 13,363,735 |
| 2013-10-24 | 2013-10-22 | 10.670 | 1,262,209 | +9,267 | 0.05% | 13,467,395 |
| 2013-10-23 | 2013-10-21 | 10.721 | 1,252,942 | +1,738 | 0.05% | 13,433,415 |
| 2013-10-21 | 2013-10-17 | 10.946 | 1,251,204 | -23,168 | 0.05% | 13,695,606 |
| 2013-10-18 | 2013-10-16 | 11.084 | 1,274,372 | +5,792 | 0.05% | 14,125,216 |
| 2013-10-17 | 2013-10-15 | 11.136 | 1,268,580 | -20,273 | 0.05% | 14,126,723 |
| 2013-10-16 | 2013-10-11 | 10.825 | 1,288,853 | -17,376 | 0.05% | 13,951,946 |
| 2013-10-15 | 2013-10-10 | 10.480 | 1,306,229 | +29,540 | 0.05% | 13,689,005 |
| 2013-10-11 | 2013-10-09 | 10.532 | 1,276,689 | +1,158 | 0.05% | 13,445,558 |
| 2013-10-09 | 2013-10-07 | 10.549 | 1,275,531 | -9,267 | 0.05% | 13,455,384 |
| 2013-10-08 | 2013-10-04 | 10.687 | 1,284,798 | -2,896 | 0.05% | 13,730,595 |
| 2013-10-07 | 2013-10-03 | 10.635 | 1,287,694 | +23,168 | 0.05% | 13,694,849 |
| 2013-10-04 | 2013-10-02 | 10.497 | 1,264,526 | +28,961 | 0.05% | 13,273,798 |
| 2013-10-03 | 2013-09-30 | 10.566 | 1,235,565 | -2,896 | 0.05% | 13,055,120 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,238,461 | -5,792 | 0.05% | 13,320,921 |
| 2013-09-30 | 2013-09-26 | 10.842 | 1,244,253 | +2,896 | 0.05% | 13,490,629 |
| 2013-09-27 | 2013-09-25 | 10.860 | 1,241,357 | +5,792 | 0.05% | 13,480,662 |
| 2013-09-25 | 2013-09-23 | 11.067 | 1,235,565 | +1,737 | 0.05% | 13,673,745 |
| 2013-09-24 | 2013-09-19 | 11.084 | 1,233,828 | -8,688 | 0.05% | 13,675,824 |
| 2013-09-23 | 2013-09-18 | 10.929 | 1,242,516 | +8,688 | 0.05% | 13,579,055 |
| 2013-09-17 | 2013-09-13 | 11.170 | 1,233,828 | +5,793 | 0.05% | 13,782,334 |
| 2013-09-16 | 2013-09-12 | 11.257 | 1,228,035 | -8,109 | 0.05% | 13,823,633 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,236,144 | +579 | 0.05% | 13,978,940 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,235,565 | -14,480 | 0.05% | 13,908,396 |
| 2013-09-11 | 2013-09-09 | 10.756 | 1,250,045 | +2,896 | 0.05% | 13,445,519 |
| 2013-09-10 | 2013-09-06 | 10.756 | 1,247,149 | +17,376 | 0.05% | 13,414,369 |
| 2013-09-09 | 2013-09-05 | 10.929 | 1,229,773 | -77,035 | 0.05% | 13,439,791 |
| 2013-09-06 | 2013-09-04 | 10.721 | 1,306,808 | +62,555 | 0.05% | 14,010,939 |
| 2013-09-05 | 2013-09-03 | 10.739 | 1,244,253 | +17,376 | 0.05% | 13,361,738 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,226,877 | +14,480 | 0.05% | 12,836,231 |
| 2013-09-03 | 2013-08-30 | 10.255 | 1,212,397 | +1,159 | 0.05% | 12,433,550 |
| 2013-09-02 | 2013-08-29 | 10.359 | 1,211,238 | +2,316 | 0.05% | 12,547,136 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,208,922 | +17,377 | 0.05% | 12,606,632 |
| 2013-08-29 | 2013-08-27 | 10.825 | 1,191,545 | +2,317 | 0.05% | 12,898,579 |
| 2013-08-26 | 2013-08-22 | 11.136 | 1,189,228 | +4,633 | 0.05% | 13,243,071 |
| 2013-08-23 | 2013-08-21 | 11.170 | 1,184,595 | -16,218 | 0.05% | 13,232,382 |
| 2013-08-22 | 2013-08-20 | 11.084 | 1,200,813 | +2,896 | 0.05% | 13,309,884 |
| 2013-08-21 | 2013-08-19 | 11.343 | 1,197,917 | -11,584 | 0.05% | 13,588,013 |
| 2013-08-20 | 2013-08-16 | 11.516 | 1,209,501 | -34,752 | 0.05% | 13,928,230 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,244,253 | +28,960 | 0.05% | 14,263,977 |
| 2013-08-16 | 2013-08-13 | 11.326 | 1,215,293 | -6,950 | 0.05% | 13,764,128 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,222,243 | -23,169 | 0.05% | 13,463,008 |
| 2013-08-13 | 2013-08-09 | 10.532 | 1,245,412 | +579 | 0.05% | 13,116,161 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,244,833 | +15,060 | 0.05% | 12,766,193 |
| 2013-08-05 | 2013-08-01 | 10.618 | 1,229,773 | -5,792 | 0.05% | 13,057,617 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,235,565 | -22,010 | 0.05% | 12,777,806 |
| 2013-07-31 | 2013-07-29 | 10.221 | 1,257,575 | +11,584 | 0.05% | 12,853,443 |
| 2013-07-30 | 2013-07-26 | 10.532 | 1,245,991 | -50,391 | 0.05% | 13,122,259 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,296,382 | +1,737 | 0.05% | 13,652,956 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,294,645 | +25,486 | 0.05% | 13,545,255 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,269,159 | -84,565 | 0.05% | 12,949,929 |
| 2013-07-23 | 2013-07-19 | 9.893 | 1,353,724 | +3,475 | 0.05% | 13,392,098 |
| 2013-07-22 | 2013-07-18 | 9.824 | 1,350,249 | -13,901 | 0.05% | 13,264,473 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,364,150 | -34,752 | 0.05% | 13,212,617 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,398,902 | +105,995 | 0.05% | 13,669,971 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,292,907 | +27,802 | 0.05% | 12,656,517 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,265,105 | +38,807 | 0.05% | 12,690,145 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,226,298 | +2,317 | 0.05% | 11,983,297 |
| 2013-07-11 | 2013-07-09 | 9.289 | 1,223,981 | +8,688 | 0.05% | 11,368,962 |
| 2013-07-09 | 2013-07-05 | 9.496 | 1,215,293 | +11,584 | 0.05% | 11,540,046 |
| 2013-07-08 | 2013-07-04 | 9.409 | 1,203,709 | -28,960 | 0.05% | 11,326,139 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,232,669 | -23,169 | 0.05% | 11,513,506 |
| 2013-07-04 | 2013-07-02 | 10.907 | 1,255,838 | +9,268 | 0.05% | 13,697,612 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,246,570 | +58,575 | 0.05% | 13,574,162 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,187,995 | +1,673 | 0.05% | 12,872,391 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,186,322 | +26,199 | 0.05% | 12,832,981 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,160,123 | +6,689 | 0.05% | 12,320,644 |
| 2013-06-24 | 2013-06-20 | 11.912 | 1,153,434 | -2,787 | 0.05% | 13,739,423 |
| 2013-06-20 | 2013-06-18 | 12.145 | 1,156,221 | +55,743 | 0.05% | 14,042,265 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,100,478 | +1,115 | 0.04% | 13,246,817 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,099,363 | +6,689 | 0.04% | 13,548,946 |
| 2013-06-11 | 2013-06-07 | 12.414 | 1,092,674 | +10,034 | 0.04% | 13,564,518 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,082,640 | -11,149 | 0.04% | 13,595,330 |
| 2013-06-07 | 2013-06-05 | 12.934 | 1,093,789 | +11,149 | 0.04% | 14,147,395 |
| 2013-06-05 | 2013-06-03 | 13.024 | 1,082,640 | -557 | 0.04% | 14,100,300 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,083,197 | +3,902 | 0.04% | 14,185,282 |
| 2013-05-30 | 2013-05-28 | 13.329 | 1,079,295 | +5,574 | 0.04% | 14,385,887 |
| 2013-05-29 | 2013-05-27 | 13.419 | 1,073,721 | +1,672 | 0.04% | 14,407,900 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,072,049 | +1,673 | 0.04% | 14,462,392 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,070,376 | -2,788 | 0.04% | 14,555,034 |
| 2013-05-16 | 2013-05-14 | 13.688 | 1,073,164 | +1,673 | 0.04% | 14,689,205 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,071,491 | -27,872 | 0.04% | 15,127,631 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,099,363 | +28,429 | 0.04% | 15,422,526 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,070,934 | -13,936 | 0.04% | 14,908,436 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,084,870 | -18,395 | 0.04% | 14,576,967 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,103,265 | -6,689 | 0.04% | 14,626,214 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,109,954 | +11,148 | 0.04% | 14,655,156 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,098,806 | -20,625 | 0.04% | 14,645,948 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,119,431 | +20,068 | 0.05% | 14,539,302 |
| 2013-04-30 | 2013-04-26 | 13.455 | 1,099,363 | -8,361 | 0.04% | 14,791,426 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,107,724 | -11,149 | 0.04% | 15,201,997 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,118,873 | +13,936 | 0.05% | 15,294,787 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,104,937 | -11,149 | 0.04% | 14,806,956 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,116,086 | +11,149 | 0.05% | 14,776,163 |
| 2013-04-18 | 2013-04-16 | 12.970 | 1,104,937 | -2,787 | 0.04% | 14,331,230 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,107,724 | -2,230 | 0.04% | 14,665,456 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,109,954 | -7,247 | 0.04% | 14,655,156 |
| 2013-04-10 | 2013-04-08 | 12.863 | 1,117,201 | -16,723 | 0.05% | 14,370,045 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,133,924 | +5,575 | 0.05% | 14,280,017 |
| 2013-04-08 | 2013-04-03 | 13.006 | 1,128,349 | -5,575 | 0.05% | 14,675,372 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,133,924 | +1,115 | 0.05% | 14,585,145 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,132,809 | -22,297 | 0.05% | 14,672,413 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,155,106 | -45,710 | 0.05% | 14,712,546 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,200,816 | -13,935 | 0.05% | 14,260,742 |
| 2013-03-26 | 2013-03-22 | 11.894 | 1,214,751 | -1,115 | 0.05% | 14,448,024 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,215,866 | +61,317 | 0.05% | 14,548,533 |
| 2013-03-22 | 2013-03-20 | 12.037 | 1,154,549 | -16,723 | 0.05% | 13,897,688 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,171,272 | -6,689 | 0.05% | 14,056,964 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,177,961 | +2,787 | 0.05% | 14,602,144 |
| 2013-03-15 | 2013-03-13 | 12.271 | 1,175,174 | +8,362 | 0.05% | 14,420,022 |
| 2013-03-13 | 2013-03-11 | 13.060 | 1,166,812 | -13,936 | 0.05% | 15,238,419 |
| 2013-03-12 | 2013-03-08 | 13.114 | 1,180,748 | +24,527 | 0.05% | 15,483,967 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,156,221 | -4,460 | 0.05% | 15,349,005 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,160,681 | +4,460 | 0.05% | 15,116,705 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,156,221 | -5,574 | 0.05% | 15,037,877 |
| 2013-03-05 | 2013-03-01 | 13.024 | 1,161,795 | -16,723 | 0.05% | 15,131,214 |
| 2013-03-04 | 2013-02-28 | 13.168 | 1,178,518 | +19,510 | 0.05% | 15,518,150 |
| 2013-03-01 | 2013-02-27 | 12.934 | 1,159,008 | +11,148 | 0.05% | 14,990,957 |
| 2013-02-27 | 2013-02-25 | 13.203 | 1,147,860 | +5,575 | 0.05% | 15,155,644 |
| 2013-02-26 | 2013-02-22 | 13.203 | 1,142,285 | -1,673 | 0.05% | 15,082,035 |
| 2013-02-25 | 2013-02-21 | 13.311 | 1,143,958 | +2,788 | 0.05% | 15,227,256 |
| 2013-02-20 | 2013-02-18 | 13.562 | 1,141,170 | -1,115 | 0.05% | 15,476,751 |
| 2013-02-19 | 2013-02-15 | 13.634 | 1,142,285 | -55,431 | 0.05% | 15,573,840 |
| 2013-02-15 | 2013-02-08 | 13.562 | 1,197,716 | +5,574 | 0.05% | 16,243,638 |
| 2013-02-14 | 2013-02-07 | 13.634 | 1,192,142 | -5,574 | 0.05% | 16,253,588 |
| 2013-02-08 | 2013-02-06 | 13.706 | 1,197,716 | -10,034 | 0.05% | 16,415,528 |
| 2013-02-07 | 2013-02-05 | 13.544 | 1,207,750 | +7,246 | 0.05% | 16,358,055 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,200,504 | +25,888 | 0.05% | 16,475,276 |
| 2013-02-04 | 2013-01-31 | 14.118 | 1,174,616 | +47,939 | 0.05% | 16,583,580 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,126,677 | +16,723 | 0.05% | 15,906,763 |
| 2013-01-31 | 2013-01-29 | 14.208 | 1,109,954 | -16,166 | 0.04% | 15,770,222 |
| 2013-01-30 | 2013-01-28 | 14.298 | 1,126,120 | -16,165 | 0.05% | 16,100,918 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,142,285 | -35,676 | 0.05% | 16,024,662 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,177,961 | +60,203 | 0.05% | 17,116,840 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,117,758 | +66,892 | 0.05% | 16,803,489 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,050,866 | -39,578 | 0.04% | 15,854,443 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,090,444 | -26,757 | 0.04% | 16,334,186 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,117,201 | -3,344 | 0.05% | 16,013,481 |
| 2013-01-17 | 2013-01-15 | 14.064 | 1,120,545 | -5,575 | 0.05% | 15,759,884 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,126,120 | +7,247 | 0.05% | 15,797,890 |
| 2013-01-15 | 2013-01-11 | 13.831 | 1,118,873 | +557 | 0.05% | 15,475,434 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,118,316 | -49,054 | 0.05% | 15,527,915 |
| 2013-01-11 | 2013-01-09 | 13.831 | 1,167,370 | -114,831 | 0.05% | 16,146,209 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,282,201 | +164,443 | 0.05% | 17,596,456 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,117,758 | -8,362 | 0.05% | 15,520,167 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,126,120 | +18,953 | 0.05% | 15,434,255 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,107,167 | -51,284 | 0.04% | 15,532,006 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,158,451 | +25,085 | 0.05% | 15,544,864 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,133,366 | -2,788 | 0.05% | 15,147,261 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,136,154 | +10,034 | 0.05% | 15,327,196 |
| 2012-12-21 | 2012-12-19 | 13.437 | 1,126,120 | -39,577 | 0.05% | 15,131,227 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,165,697 | -87,517 | 0.05% | 15,809,391 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,253,214 | +114,273 | 0.05% | 16,906,384 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,138,941 | -16,723 | 0.05% | 15,283,066 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,155,664 | +12,821 | 0.05% | 15,445,270 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,142,843 | -69,679 | 0.05% | 15,171,410 |
| 2012-12-13 | 2012-12-11 | 13.132 | 1,212,522 | +22,298 | 0.05% | 15,922,394 |
| 2012-12-11 | 2012-12-07 | 13.293 | 1,190,224 | +49,054 | 0.05% | 15,821,752 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,141,170 | -51,842 | 0.05% | 14,985,426 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,193,012 | +34,561 | 0.05% | 15,580,588 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,158,451 | -213,496 | 0.05% | 14,609,678 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,371,947 | +230,777 | 0.06% | 17,375,995 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,141,170 | -15,609 | 0.05% | 14,453,156 |
| 2012-12-03 | 2012-11-29 | 12.253 | 1,156,779 | +6,690 | 0.05% | 14,173,554 |
| 2012-11-30 | 2012-11-28 | 12.288 | 1,150,089 | -2,787 | 0.05% | 14,132,848 |
| 2012-11-28 | 2012-11-26 | 12.450 | 1,152,876 | -5,575 | 0.05% | 14,353,233 |
| 2012-11-27 | 2012-11-23 | 12.468 | 1,158,451 | -89,746 | 0.05% | 14,443,423 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,248,197 | -3,345 | 0.05% | 15,495,189 |
| 2012-11-23 | 2012-11-21 | 12.217 | 1,251,542 | -35,676 | 0.05% | 15,289,743 |
| 2012-11-22 | 2012-11-20 | 12.055 | 1,287,218 | -57,973 | 0.05% | 15,517,760 |
| 2012-11-21 | 2012-11-19 | 12.181 | 1,345,191 | +181,166 | 0.05% | 16,385,564 |
| 2012-11-20 | 2012-11-16 | 12.271 | 1,164,025 | +8,361 | 0.05% | 14,283,218 |
| 2012-11-19 | 2012-11-15 | 12.181 | 1,155,664 | -5,574 | 0.05% | 14,076,964 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,161,238 | +27,872 | 0.05% | 14,436,507 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,133,366 | -182,838 | 0.05% | 13,947,679 |
| 2012-11-14 | 2012-11-12 | 12.773 | 1,316,204 | +153,851 | 0.05% | 16,811,670 |
| 2012-11-13 | 2012-11-09 | 12.647 | 1,162,353 | +36,791 | 0.05% | 14,700,592 |
| 2012-11-12 | 2012-11-08 | 12.934 | 1,125,562 | +16,723 | 0.05% | 14,558,356 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,108,839 | -154,967 | 0.04% | 14,680,218 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,263,806 | +45,152 | 0.05% | 16,573,165 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,218,654 | +143,261 | 0.05% | 16,330,846 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,075,393 | -51,284 | 0.04% | 14,623,255 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,126,677 | +44,594 | 0.05% | 14,592,990 |
| 2012-11-02 | 2012-10-31 | 13.042 | 1,082,083 | -6,131 | 0.04% | 14,112,457 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,088,214 | -1,673 | 0.04% | 14,094,808 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,089,887 | +5,575 | 0.04% | 13,823,198 |
| 2012-10-29 | 2012-10-25 | 12.934 | 1,084,312 | -10,591 | 0.04% | 14,024,816 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,094,903 | +11,148 | 0.04% | 14,181,445 |
| 2012-10-25 | 2012-10-22 | 13.293 | 1,083,755 | +11,149 | 0.04% | 14,406,450 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,072,606 | -15,051 | 0.04% | 14,546,874 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,087,657 | -8,361 | 0.04% | 14,477,832 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,096,018 | +25,642 | 0.04% | 14,097,578 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,070,376 | -12,264 | 0.04% | 13,326,113 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,082,640 | -68,564 | 0.04% | 13,556,487 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,151,204 | -114,274 | 0.05% | 13,857,423 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,265,478 | -47,382 | 0.05% | 14,665,429 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,312,860 | +17,838 | 0.05% | 14,413,767 |
| 2012-10-11 | 2012-10-09 | 11.104 | 1,295,022 | +2,230 | 0.05% | 14,380,548 |
| 2012-10-10 | 2012-10-08 | 11.087 | 1,292,792 | -6,132 | 0.05% | 14,332,594 |
| 2012-10-09 | 2012-10-05 | 11.302 | 1,298,924 | +75,254 | 0.05% | 14,680,199 |
| 2012-10-08 | 2012-10-04 | 11.248 | 1,223,670 | -5,575 | 0.05% | 13,763,837 |
| 2012-10-05 | 2012-10-03 | 11.140 | 1,229,245 | -27,314 | 0.05% | 13,694,233 |
| 2012-10-04 | 2012-09-28 | 11.248 | 1,256,559 | +4,460 | 0.05% | 14,133,772 |
| 2012-10-03 | 2012-09-27 | 11.158 | 1,252,099 | +5,016 | 0.05% | 13,971,296 |
| 2012-09-28 | 2012-09-26 | 10.961 | 1,247,083 | +1,673 | 0.05% | 13,669,235 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,245,410 | +28,429 | 0.05% | 13,740,265 |
| 2012-09-26 | 2012-09-24 | 11.266 | 1,216,981 | +24,527 | 0.05% | 13,710,431 |
| 2012-09-25 | 2012-09-21 | 11.427 | 1,192,454 | +1,672 | 0.05% | 13,626,638 |
| 2012-09-24 | 2012-09-20 | 11.427 | 1,190,782 | +27,872 | 0.05% | 13,607,532 |
| 2012-09-21 | 2012-09-19 | 11.553 | 1,162,910 | -30,102 | 0.05% | 13,435,061 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,193,012 | +60,761 | 0.05% | 13,611,613 |
| 2012-09-19 | 2012-09-17 | 11.840 | 1,132,251 | -3,345 | 0.05% | 13,405,848 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,135,596 | -88,074 | 0.05% | 13,384,337 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,223,670 | +89,189 | 0.05% | 13,741,885 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,134,481 | +6,689 | 0.05% | 12,943,806 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,127,792 | -61,318 | 0.05% | 13,069,807 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,189,110 | +2,230 | 0.05% | 13,289,778 |
| 2012-09-10 | 2012-09-06 | 10.530 | 1,186,880 | +19,510 | 0.05% | 12,498,347 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,167,370 | -2,229 | 0.05% | 12,146,305 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,169,599 | +1,114 | 0.05% | 12,253,425 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,168,485 | -5,574 | 0.05% | 12,660,992 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,174,059 | +10,034 | 0.05% | 12,552,893 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,164,025 | +59,645 | 0.05% | 13,009,422 |
| 2012-08-31 | 2012-08-29 | 11.894 | 1,104,380 | +7,247 | 0.04% | 13,135,292 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,097,133 | +6,689 | 0.04% | 13,127,825 |
| 2012-08-29 | 2012-08-27 | 12.091 | 1,090,444 | -1,672 | 0.04% | 13,184,720 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,092,116 | +2,229 | 0.04% | 13,420,447 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,089,887 | -15,608 | 0.04% | 13,784,095 |
| 2012-08-20 | 2012-08-16 | 12.235 | 1,105,495 | -1,672 | 0.04% | 13,525,359 |
| 2012-08-17 | 2012-08-15 | 12.306 | 1,107,167 | +557 | 0.04% | 13,625,263 |
| 2012-08-16 | 2012-08-14 | 12.378 | 1,106,610 | -11,148 | 0.04% | 13,697,816 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,117,758 | +4,459 | 0.05% | 13,755,601 |
| 2012-08-14 | 2012-08-10 | 12.522 | 1,113,299 | -16,723 | 0.05% | 13,940,389 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,130,022 | +18,953 | 0.05% | 14,251,149 |
| 2012-08-10 | 2012-08-08 | 12.163 | 1,111,069 | -11,706 | 0.05% | 13,513,828 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,122,775 | -14,493 | 0.05% | 13,656,207 |
| 2012-08-08 | 2012-08-06 | 12.288 | 1,137,268 | -7,247 | 0.05% | 13,975,297 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,144,515 | -22,297 | 0.05% | 13,756,373 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,166,812 | +27,871 | 0.05% | 14,359,280 |
| 2012-08-02 | 2012-07-31 | 12.253 | 1,138,941 | -3,902 | 0.05% | 13,954,992 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,142,843 | +1,673 | 0.05% | 13,756,779 |
| 2012-07-31 | 2012-07-27 | 12.235 | 1,141,170 | -558 | 0.05% | 13,961,831 |
| 2012-07-30 | 2012-07-26 | 12.055 | 1,141,728 | -26,199 | 0.05% | 13,763,839 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,167,927 | -19,510 | 0.05% | 14,121,579 |
| 2012-07-26 | 2012-07-24 | 12.217 | 1,187,437 | -1,673 | 0.05% | 14,506,590 |
| 2012-07-24 | 2012-07-20 | 12.791 | 1,189,110 | +30,102 | 0.05% | 15,209,650 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,159,008 | +13,936 | 0.05% | 14,741,454 |
| 2012-07-20 | 2012-07-18 | 12.773 | 1,145,072 | -2,230 | 0.05% | 14,625,827 |
| 2012-07-19 | 2012-07-17 | 12.414 | 1,147,302 | +11,148 | 0.05% | 14,242,673 |
| 2012-07-18 | 2012-07-16 | 12.432 | 1,136,154 | -5,574 | 0.05% | 14,124,663 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,141,728 | -3,344 | 0.05% | 14,193,959 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,145,072 | +5,574 | 0.05% | 14,317,699 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,139,498 | -7,804 | 0.05% | 14,513,748 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,147,302 | -5,574 | 0.05% | 13,995,690 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,152,876 | -128,210 | 0.05% | 14,270,505 |
| 2012-07-09 | 2012-07-05 | 12.109 | 1,281,086 | -27,872 | 0.05% | 15,512,783 |
| 2012-07-06 | 2012-07-04 | 12.342 | 1,308,958 | +13,936 | 0.05% | 16,155,552 |
| 2012-07-05 | 2012-07-03 | 12.163 | 1,295,022 | +62,433 | 0.05% | 15,751,231 |
| 2012-07-04 | 2012-06-29 | 12.145 | 1,232,589 | -558 | 0.05% | 14,969,752 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,233,147 | -8,361 | 0.05% | 14,733,188 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,241,508 | +1,672 | 0.05% | 15,100,345 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,239,836 | -1,115 | 0.05% | 14,657,413 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,240,951 | -19 | 0.05% | 14,670,594 |
| 2012-06-26 | 2012-06-22 | 11.966 | 1,240,970 | -1,673 | 0.05% | 14,848,917 |
| 2012-06-25 | 2012-06-21 | 12.127 | 1,242,643 | +4,460 | 0.05% | 15,069,565 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,238,183 | -1,672 | 0.05% | 15,259,814 |
| 2012-06-21 | 2012-06-19 | 12.163 | 1,239,855 | +61,875 | 0.05% | 15,080,240 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,177,980 | +13,378 | 0.05% | 14,306,528 |
| 2012-06-19 | 2012-06-15 | 12.145 | 1,164,602 | -50,169 | 0.05% | 14,144,052 |
| 2012-06-18 | 2012-06-14 | 12.199 | 1,214,771 | -13,378 | 0.05% | 14,818,730 |
| 2012-06-15 | 2012-06-13 | 12.324 | 1,228,149 | -55,744 | 0.05% | 15,136,151 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,283,893 | +146,605 | 0.05% | 16,030,450 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,137,288 | -29,544 | 0.05% | 14,567,208 |
| 2012-06-12 | 2012-06-08 | 12.324 | 1,166,832 | -53,513 | 0.05% | 14,380,458 |
| 2012-06-11 | 2012-06-07 | 13.147 | 1,220,345 | +83,615 | 0.05% | 16,044,458 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,136,730 | +51,693 | 0.05% | 14,608,340 |
| 2012-06-07 | 2012-06-05 | 12.777 | 1,085,037 | -5,400 | 0.05% | 13,863,654 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,090,437 | +5,400 | 0.05% | 13,791,305 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,085,037 | -8,640 | 0.05% | 15,049,097 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,093,677 | -62,104 | 0.05% | 15,067,669 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,155,781 | -82,084 | 0.05% | 15,666,454 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,237,865 | +1,620 | 0.05% | 16,572,791 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,236,245 | +86,405 | 0.05% | 16,482,425 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,149,840 | +48,602 | 0.05% | 15,309,125 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,101,238 | -86,404 | 0.05% | 14,702,816 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,187,642 | +53,463 | 0.05% | 14,712,814 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,134,179 | -5,401 | 0.05% | 13,861,480 |
| 2012-05-17 | 2012-05-15 | 12.499 | 1,139,580 | -2,700 | 0.05% | 14,244,023 |
| 2012-05-16 | 2012-05-14 | 12.314 | 1,142,280 | -2,700 | 0.05% | 14,066,249 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,144,980 | -8,100 | 0.05% | 14,120,699 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,153,080 | +37,802 | 0.05% | 14,391,412 |
| 2012-05-11 | 2012-05-09 | 12.629 | 1,115,278 | +14,040 | 0.05% | 14,084,829 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,101,238 | +5,401 | 0.05% | 14,315,363 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,095,837 | +5,400 | 0.05% | 14,366,907 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,090,437 | +5,400 | 0.05% | 14,942,263 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,085,037 | +4,860 | 0.05% | 14,988,820 |
| 2012-05-04 | 2012-05-02 | 14.370 | 1,080,177 | +3,241 | 0.05% | 15,521,751 |
| 2012-05-03 | 2012-04-30 | 14.444 | 1,076,936 | -4,321 | 0.05% | 15,554,948 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,081,257 | +1,080 | 0.05% | 15,196,892 |
| 2012-04-30 | 2012-04-26 | 14.481 | 1,080,177 | -9,720 | 0.05% | 15,641,765 |
| 2012-04-27 | 2012-04-25 | 14.444 | 1,089,897 | -11,341 | 0.05% | 15,742,153 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,101,238 | -1,080 | 0.05% | 15,824,390 |
| 2012-04-25 | 2012-04-23 | 14.333 | 1,102,318 | -8,100 | 0.05% | 15,799,085 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,110,418 | -10,801 | 0.05% | 15,997,428 |
| 2012-04-23 | 2012-04-19 | 14.296 | 1,121,219 | +2,160 | 0.05% | 16,028,461 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,119,059 | -5,400 | 0.05% | 15,728,193 |
| 2012-04-19 | 2012-04-17 | 13.647 | 1,124,459 | -21,601 | 0.05% | 15,346,000 |
| 2012-04-18 | 2012-04-16 | 13.888 | 1,146,060 | +27,001 | 0.05% | 15,916,687 |
| 2012-04-17 | 2012-04-13 | 14.221 | 1,119,059 | -57,243 | 0.05% | 15,914,693 |
| 2012-04-16 | 2012-04-12 | 13.888 | 1,176,302 | +54,003 | 0.05% | 16,336,694 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,122,299 | +3,240 | 0.05% | 15,316,521 |
| 2012-04-11 | 2012-04-05 | 14.296 | 1,119,059 | +3,241 | 0.05% | 15,997,582 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,115,818 | -37,802 | 0.05% | 16,095,886 |
| 2012-04-02 | 2012-03-29 | 13.814 | 1,153,620 | +24,301 | 0.05% | 15,936,233 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,129,319 | -5,400 | 0.05% | 15,412,326 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,134,719 | -3,241 | 0.05% | 15,191,851 |
| 2012-03-28 | 2012-03-26 | 12.740 | 1,137,960 | +540 | 0.05% | 14,497,713 |
| 2012-03-26 | 2012-03-22 | 12.685 | 1,137,420 | -13,500 | 0.05% | 14,427,647 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,150,920 | +11,880 | 0.05% | 14,321,829 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,139,040 | -1,620 | 0.05% | 15,123,148 |
| 2012-03-20 | 2012-03-16 | 13.740 | 1,140,660 | -5,400 | 0.05% | 15,672,713 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,146,060 | -102,605 | 0.05% | 15,428,576 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,248,665 | -16,741 | 0.05% | 17,226,073 |
| 2012-03-15 | 2012-03-13 | 14.110 | 1,265,406 | +11,340 | 0.05% | 17,855,373 |
| 2012-03-14 | 2012-03-12 | 14.129 | 1,254,066 | -2,700 | 0.05% | 17,718,584 |
| 2012-03-13 | 2012-03-09 | 14.462 | 1,256,766 | -4,320 | 0.05% | 18,175,632 |
| 2012-03-12 | 2012-03-08 | 14.351 | 1,261,086 | -3,780 | 0.05% | 18,097,995 |
| 2012-03-09 | 2012-03-07 | 13.851 | 1,264,866 | -7,020 | 0.05% | 17,519,842 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,271,886 | +103,145 | 0.05% | 17,734,838 |
| 2012-03-02 | 2012-02-29 | 14.703 | 1,168,741 | -5,400 | 0.05% | 17,183,944 |
| 2012-03-01 | 2012-02-28 | 14.555 | 1,174,141 | -10,801 | 0.05% | 17,089,402 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,184,942 | -71,824 | 0.05% | 17,158,840 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,256,766 | +16,201 | 0.05% | 18,501,444 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,240,565 | +122,046 | 0.05% | 17,895,385 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,118,519 | -126,366 | 0.05% | 16,362,683 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,244,885 | +86,404 | 0.05% | 17,727,180 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,158,481 | -10,260 | 0.05% | 16,217,906 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,168,741 | -125,827 | 0.05% | 16,534,677 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,294,568 | +126,907 | 0.05% | 17,116,192 |
| 2012-02-17 | 2012-02-15 | 13.481 | 1,167,661 | -37,802 | 0.05% | 15,740,997 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,205,463 | +35,102 | 0.05% | 15,938,086 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,170,361 | +10,800 | 0.05% | 16,102,478 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,159,561 | -82,084 | 0.05% | 16,254,498 |
| 2012-02-13 | 2012-02-09 | 14.055 | 1,241,645 | +81,004 | 0.05% | 17,451,119 |
| 2012-02-10 | 2012-02-08 | 14.444 | 1,160,641 | -11,880 | 0.05% | 16,763,959 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,172,521 | -2,160 | 0.05% | 16,544,729 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,174,681 | -50,763 | 0.05% | 16,422,942 |
| 2012-02-07 | 2012-02-03 | 14.055 | 1,225,444 | -73,444 | 0.05% | 17,223,417 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,298,888 | +29,702 | 0.05% | 18,039,190 |
| 2012-02-03 | 2012-02-01 | 13.314 | 1,269,186 | -27,002 | 0.05% | 16,898,114 |
| 2012-02-02 | 2012-01-31 | 13.351 | 1,296,188 | +92,345 | 0.05% | 17,305,627 |
| 2012-02-01 | 2012-01-30 | 13.573 | 1,203,843 | +3,240 | 0.05% | 16,340,220 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,200,603 | +6,481 | 0.05% | 16,607,494 |
| 2012-01-30 | 2012-01-26 | 13.462 | 1,194,122 | -41,583 | 0.05% | 16,075,600 |
| 2012-01-27 | 2012-01-20 | 12.796 | 1,235,705 | -41,582 | 0.05% | 15,811,640 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,277,287 | -216,551 | 0.05% | 16,296,404 |
| 2012-01-20 | 2012-01-18 | 12.592 | 1,493,838 | +10,801 | 0.06% | 18,810,333 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,483,037 | +252,733 | 0.06% | 19,086,261 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,230,304 | -2,700 | 0.05% | 15,674,184 |
| 2012-01-17 | 2012-01-13 | 12.666 | 1,233,004 | -12,961 | 0.05% | 15,617,253 |
| 2012-01-16 | 2012-01-12 | 12.610 | 1,245,965 | -40,502 | 0.05% | 15,712,201 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,286,467 | +14,041 | 0.05% | 15,960,905 |
| 2012-01-12 | 2012-01-10 | 12.166 | 1,272,426 | +10,800 | 0.05% | 15,480,393 |
| 2012-01-11 | 2012-01-09 | 11.907 | 1,261,626 | +540 | 0.05% | 15,021,928 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,261,086 | -7,020 | 0.05% | 14,828,680 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,268,106 | -15,661 | 0.05% | 14,958,190 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,283,767 | -12,421 | 0.05% | 14,952,745 |
| 2011-12-20 | 2011-12-16 | 10.888 | 1,296,188 | +1,620 | 0.05% | 14,113,327 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,294,568 | -5,400 | 0.05% | 14,407,327 |
| 2011-12-14 | 2011-12-12 | 11.074 | 1,299,968 | -5,400 | 0.05% | 14,395,207 |
| 2011-12-12 | 2011-12-08 | 11.370 | 1,305,368 | -10,801 | 0.05% | 14,841,760 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,316,169 | +10,801 | 0.06% | 14,867,076 |
| 2011-12-08 | 2011-12-06 | 11.074 | 1,305,368 | -5,400 | 0.05% | 14,455,004 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,310,768 | +3,780 | 0.05% | 15,024,518 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,306,988 | -5,941 | 0.05% | 14,787,572 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,312,929 | +79,925 | 0.05% | 13,906,612 |
| 2011-11-30 | 2011-11-28 | 9.907 | 1,233,004 | -2,701 | 0.05% | 12,215,249 |
| 2011-11-29 | 2011-11-25 | 9.685 | 1,235,705 | +2,161 | 0.05% | 11,967,421 |
| 2011-11-25 | 2011-11-23 | 10.037 | 1,233,544 | -11,341 | 0.05% | 12,380,495 |
| 2011-11-24 | 2011-11-22 | 10.536 | 1,244,885 | -72,364 | 0.05% | 13,116,730 |
| 2011-11-23 | 2011-11-21 | 10.148 | 1,317,249 | +16,741 | 0.06% | 13,366,956 |
| 2011-11-21 | 2011-11-17 | 10.685 | 1,300,508 | +5,400 | 0.05% | 13,895,459 |
| 2011-11-18 | 2011-11-16 | 10.888 | 1,295,108 | -41,582 | 0.05% | 14,101,567 |
| 2011-11-17 | 2011-11-15 | 11.333 | 1,336,690 | +29,702 | 0.06% | 15,148,380 |
| 2011-11-15 | 2011-11-11 | 11.092 | 1,306,988 | +14,599 | 0.05% | 14,497,145 |
| 2011-11-11 | 2011-11-09 | 11.240 | 1,292,389 | -2,700 | 0.05% | 14,526,668 |
| 2011-11-10 | 2011-11-08 | 11.111 | 1,295,089 | -27,001 | 0.05% | 14,389,143 |
| 2011-11-09 | 2011-11-07 | 11.314 | 1,322,090 | -5,400 | 0.06% | 14,958,440 |
| 2011-11-08 | 2011-11-04 | 11.685 | 1,327,490 | -6,481 | 0.06% | 15,511,175 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,333,971 | -30,241 | 0.06% | 15,290,480 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,364,212 | +16,201 | 0.06% | 15,359,232 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,348,011 | -28,622 | 0.06% | 15,251,716 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,376,633 | -162,548 | 0.06% | 14,785,303 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,539,181 | +121,506 | 0.06% | 15,619,039 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,417,675 | -37,802 | 0.06% | 14,071,019 |
| 2011-10-20 | 2011-10-18 | 9.111 | 1,455,477 | -27,001 | 0.06% | 13,260,336 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,482,478 | -189,010 | 0.06% | 14,137,726 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,671,488 | +296,475 | 0.07% | 16,064,037 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,375,013 | -113,406 | 0.06% | 13,265,652 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,488,419 | +27,002 | 0.06% | 13,505,335 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,461,417 | -540 | 0.06% | 12,773,215 |
| 2011-10-12 | 2011-10-10 | 8.314 | 1,461,957 | -10,801 | 0.06% | 12,155,281 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,472,758 | +8,101 | 0.06% | 12,545,076 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,464,657 | +25,921 | 0.06% | 12,313,339 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,438,736 | -2,700 | 0.06% | 11,456,017 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,441,436 | +3,240 | 0.06% | 12,518,499 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,438,196 | -20,521 | 0.06% | 13,662,165 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,458,717 | -9,721 | 0.06% | 14,640,449 |
| 2011-09-30 | 2011-09-27 | 9.277 | 1,468,438 | -2,700 | 0.06% | 13,623,146 |
| 2011-09-28 | 2011-09-26 | 9.018 | 1,471,138 | +70,204 | 0.06% | 13,266,808 |
| 2011-09-27 | 2011-09-23 | 9.388 | 1,400,934 | -70,204 | 0.06% | 13,152,542 |
| 2011-09-21 | 2011-09-19 | 9.407 | 1,471,138 | -1,620 | 0.06% | 13,838,888 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,472,758 | -1,620 | 0.06% | 14,808,644 |
| 2011-09-15 | 2011-09-12 | 9.462 | 1,474,378 | +2,160 | 0.06% | 13,951,272 |
| 2011-09-12 | 2011-09-08 | 10.055 | 1,472,218 | +2,700 | 0.06% | 14,803,214 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,469,518 | -54,542 | 0.06% | 14,966,549 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,524,060 | +6,480 | 0.06% | 15,409,153 |
| 2011-09-06 | 2011-09-02 | 10.888 | 1,517,580 | -3,240 | 0.06% | 16,523,916 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,520,820 | -3,780 | 0.06% | 16,615,518 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,524,600 | -2,161 | 0.06% | 14,821,743 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,526,761 | -5,400 | 0.06% | 14,192,498 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,532,161 | +127,447 | 0.06% | 13,930,605 |
| 2011-08-22 | 2011-08-18 | 9.777 | 1,404,714 | +2,160 | 0.06% | 13,734,280 |
| 2011-08-19 | 2011-08-17 | 9.814 | 1,402,554 | +10,800 | 0.06% | 13,765,105 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,391,754 | +5,401 | 0.06% | 13,684,882 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,386,353 | +10,800 | 0.06% | 13,477,744 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,375,553 | -8,100 | 0.06% | 13,067,086 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,383,653 | -14,581 | 0.06% | 13,887,067 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,398,234 | +6,480 | 0.06% | 14,266,437 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,391,754 | -1,080 | 0.06% | 15,179,653 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,392,834 | -1,620 | 0.06% | 15,707,270 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,394,454 | -1,620 | 0.06% | 16,551,840 |
| 2011-08-01 | 2011-07-28 | 12.259 | 1,396,074 | +4,320 | 0.06% | 17,113,959 |
| 2011-07-29 | 2011-07-27 | 12.296 | 1,391,754 | -15,120 | 0.06% | 17,112,546 |
| 2011-07-28 | 2011-07-26 | 12.240 | 1,406,874 | -26,462 | 0.06% | 17,220,301 |
| 2011-07-26 | 2011-07-22 | 12.722 | 1,433,336 | -5,940 | 0.06% | 18,234,288 |
| 2011-07-25 | 2011-07-21 | 12.444 | 1,439,276 | -2,700 | 0.06% | 17,910,076 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,441,976 | -2,160 | 0.06% | 17,890,270 |
| 2011-07-21 | 2011-07-19 | 12.055 | 1,444,136 | -8,641 | 0.06% | 17,408,973 |
| 2011-07-20 | 2011-07-18 | 11.925 | 1,452,777 | +5,401 | 0.06% | 17,324,826 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,447,376 | +1,620 | 0.06% | 17,448,031 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,445,756 | -5,401 | 0.06% | 17,722,993 |
| 2011-07-15 | 2011-07-13 | 12.277 | 1,451,157 | -5,940 | 0.06% | 17,816,074 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,457,097 | -10,801 | 0.06% | 17,673,145 |
| 2011-07-13 | 2011-07-11 | 12.610 | 1,467,898 | +10,801 | 0.06% | 18,510,880 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,457,097 | -7,560 | 0.06% | 18,698,457 |
| 2011-07-11 | 2011-07-07 | 12.685 | 1,464,657 | +10,800 | 0.06% | 18,578,497 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,453,857 | -3,240 | 0.06% | 18,683,801 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,457,097 | -16,201 | 0.06% | 18,644,493 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,473,298 | +7,561 | 0.06% | 18,251,593 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,465,737 | +2,700 | 0.06% | 18,022,216 |
| 2011-06-30 | 2011-06-28 | 12.555 | 1,463,037 | +18,361 | 0.06% | 18,368,305 |
| 2011-06-29 | 2011-06-27 | 12.759 | 1,444,676 | +17,281 | 0.06% | 18,432,055 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,427,395 | -8,101 | 0.06% | 18,211,573 |
| 2011-06-27 | 2011-06-23 | 12.296 | 1,435,496 | -17,281 | 0.06% | 17,650,383 |
| 2011-06-24 | 2011-06-22 | 12.407 | 1,452,777 | +10,801 | 0.06% | 18,024,276 |
| 2011-06-23 | 2011-06-21 | 12.148 | 1,441,976 | -10,801 | 0.06% | 17,516,444 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,452,777 | -43,712 | 0.06% | 17,378,630 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,496,489 | +10,800 | 0.06% | 17,762,972 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,485,689 | -5,400 | 0.06% | 18,074,960 |
| 2011-06-17 | 2011-06-15 | 12.370 | 1,491,089 | -5,400 | 0.06% | 18,444,382 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,496,489 | -5,401 | 0.06% | 18,344,910 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,501,890 | +17,821 | 0.06% | 18,494,553 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,484,069 | -10,800 | 0.06% | 18,989,617 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,494,869 | +540 | 0.06% | 19,598,393 |
| 2011-06-09 | 2011-06-07 | 13.277 | 1,494,329 | -13,501 | 0.06% | 19,840,355 |
| 2011-06-08 | 2011-06-03 | 13.166 | 1,507,830 | -11,880 | 0.06% | 19,852,082 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,519,710 | -10,801 | 0.06% | 20,064,776 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,530,511 | +4,860 | 0.06% | 20,292,406 |
| 2011-06-02 | 2011-05-31 | 13.055 | 1,525,651 | -5,400 | 0.06% | 19,917,205 |
| 2011-05-31 | 2011-05-27 | 12.999 | 1,531,051 | +10,260 | 0.06% | 19,902,647 |
| 2011-05-30 | 2011-05-26 | 12.685 | 1,520,791 | -11,880 | 0.06% | 19,290,531 |
| 2011-05-27 | 2011-05-25 | 12.703 | 1,532,671 | +11,880 | 0.06% | 19,469,604 |
| 2011-05-25 | 2011-05-23 | 12.536 | 1,520,791 | -2,700 | 0.06% | 19,065,240 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,523,491 | +7,561 | 0.06% | 19,465,836 |
| 2011-05-20 | 2011-05-18 | 12.610 | 1,515,930 | +3,240 | 0.06% | 19,116,586 |
| 2011-05-19 | 2011-05-17 | 12.518 | 1,512,690 | -313,216 | 0.06% | 18,935,671 |
| 2011-05-18 | 2011-05-16 | 12.444 | 1,825,906 | +257,053 | 0.08% | 22,721,226 |
| 2011-05-16 | 2011-05-12 | 12.610 | 1,568,853 | +2,700 | 0.07% | 19,783,969 |
| 2011-05-13 | 2011-05-11 | 12.629 | 1,566,153 | -2,700 | 0.07% | 19,778,923 |
| 2011-05-12 | 2011-05-09 | 12.629 | 1,568,853 | +4,320 | 0.07% | 19,813,021 |
| 2011-05-11 | 2011-05-06 | 12.592 | 1,564,533 | +5,401 | 0.07% | 19,700,521 |
| 2011-05-09 | 2011-05-05 | 12.573 | 1,559,132 | +20,521 | 0.07% | 19,603,640 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,538,611 | +39,422 | 0.06% | 19,260,147 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,499,189 | -3,241 | 0.06% | 19,488,462 |
| 2011-05-04 | 2011-04-29 | 13.277 | 1,502,430 | -3,780 | 0.06% | 19,947,913 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,506,210 | -1,080 | 0.06% | 20,109,666 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,507,290 | +1,080 | 0.06% | 21,254,873 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,506,210 | +34,913 | 0.06% | 21,268,268 |
| 2011-04-27 | 2011-04-21 | 14.234 | 1,471,297 | -50,514 | 0.06% | 20,943,051 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,521,811 | +526 | 0.07% | 21,488,560 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,521,285 | +9,471 | 0.07% | 21,336,576 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,511,814 | -7,892 | 0.06% | 21,663,444 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,519,706 | -36,308 | 0.07% | 21,805,413 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,556,014 | -42,095 | 0.07% | 22,296,805 |
| 2011-04-15 | 2011-04-13 | 14.101 | 1,598,109 | +9,472 | 0.07% | 22,535,546 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,588,637 | -2,631 | 0.07% | 22,311,404 |
| 2011-04-13 | 2011-04-11 | 14.063 | 1,591,268 | +53,145 | 0.07% | 22,378,596 |
| 2011-04-12 | 2011-04-08 | 14.063 | 1,538,123 | +2,631 | 0.07% | 21,631,198 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,535,492 | -2,105 | 0.07% | 21,710,923 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,537,597 | -19,995 | 0.07% | 21,711,465 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,557,592 | -129,969 | 0.07% | 21,549,782 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,687,561 | -944,510 | 0.07% | 23,636,586 |
| 2011-04-04 | 2011-03-31 | 14.101 | 2,632,071 | +28,414 | 0.11% | 37,115,840 |
| 2011-04-01 | 2011-03-30 | 13.702 | 2,603,657 | +1,063,429 | 0.11% | 35,676,055 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,540,228 | +8,945 | 0.07% | 21,368,088 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,531,283 | -44,726 | 0.07% | 21,535,005 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,576,009 | +41,569 | 0.07% | 22,343,711 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,534,440 | -55,250 | 0.07% | 21,346,112 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,589,690 | +45,253 | 0.07% | 21,873,022 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,544,437 | -36,307 | 0.07% | 21,631,940 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,580,744 | +26,309 | 0.07% | 21,840,056 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,554,435 | -9,471 | 0.07% | 20,413,074 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,563,906 | +3,683 | 0.07% | 20,329,399 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,560,223 | -37,886 | 0.07% | 21,230,366 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,598,109 | -158,909 | 0.07% | 21,502,920 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,757,018 | +153,121 | 0.08% | 24,075,164 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,603,897 | -55,250 | 0.07% | 21,367,429 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,659,147 | +33,150 | 0.07% | 21,851,230 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,625,997 | -23,152 | 0.07% | 19,838,670 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,649,149 | -9,471 | 0.07% | 19,588,343 |
| 2011-03-09 | 2011-03-07 | 11.251 | 1,658,620 | -157,857 | 0.07% | 18,660,634 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,816,477 | -104,712 | 0.08% | 20,402,114 |
| 2011-03-07 | 2011-03-03 | 10.947 | 1,921,189 | -9,998 | 0.08% | 21,030,537 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,931,187 | +12,103 | 0.08% | 20,699,565 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,919,084 | +10,523 | 0.08% | 21,372,208 |
| 2011-03-02 | 2011-02-28 | 11.080 | 1,908,561 | -28,414 | 0.08% | 21,146,202 |
| 2011-03-01 | 2011-02-25 | 10.757 | 1,936,975 | +5,262 | 0.08% | 20,835,227 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,931,713 | +5,262 | 0.08% | 20,668,492 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,926,451 | +2,631 | 0.08% | 21,710,531 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,923,820 | -20,521 | 0.08% | 22,009,933 |
| 2011-02-23 | 2011-02-21 | 11.650 | 1,944,341 | +15,785 | 0.08% | 22,651,173 |
| 2011-02-22 | 2011-02-18 | 11.707 | 1,928,556 | +2,631 | 0.08% | 22,577,235 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,925,925 | +289,404 | 0.08% | 22,436,630 |
| 2011-02-18 | 2011-02-16 | 11.536 | 1,636,521 | +6,315 | 0.07% | 18,878,525 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,630,206 | -378,857 | 0.07% | 19,177,453 |
| 2011-02-15 | 2011-02-11 | 11.498 | 2,009,063 | +201,531 | 0.09% | 23,099,720 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,807,532 | +195,216 | 0.08% | 20,954,322 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,612,316 | -97,871 | 0.07% | 19,242,770 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,710,187 | +1,579 | 0.07% | 20,638,357 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,708,608 | -2,631 | 0.07% | 20,879,072 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,711,239 | -5,789 | 0.07% | 20,813,659 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,717,028 | +5,262 | 0.07% | 21,112,489 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,711,766 | +16,838 | 0.07% | 21,242,976 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,694,928 | -10,523 | 0.07% | 21,259,497 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,705,451 | +10,523 | 0.07% | 21,942,479 |
| 2011-01-20 | 2011-01-18 | 12.600 | 1,694,928 | -526 | 0.07% | 21,356,131 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,695,454 | -1,052 | 0.07% | 21,523,865 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,696,506 | +526 | 0.07% | 21,795,151 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,695,980 | +5,262 | 0.07% | 21,369,386 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,690,718 | +8,419 | 0.07% | 21,624,398 |
| 2011-01-07 | 2011-01-05 | 12.904 | 1,682,299 | +15,786 | 0.07% | 21,708,547 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,666,513 | +6,840 | 0.07% | 21,568,185 |
| 2011-01-05 | 2011-01-03 | 12.980 | 1,659,673 | -33,676 | 0.07% | 21,542,744 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,693,349 | +34,202 | 0.07% | 21,883,318 |
| 2011-01-03 | 2010-12-29 | 12.562 | 1,659,147 | -1,052 | 0.07% | 20,842,227 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,660,199 | +7,367 | 0.07% | 20,666,134 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,652,832 | +5,262 | 0.07% | 21,077,011 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,647,570 | -3,684 | 0.07% | 20,822,041 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,651,254 | +1,579 | 0.07% | 20,994,125 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,649,675 | +12,102 | 0.07% | 20,911,347 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,637,573 | +526 | 0.07% | 21,069,155 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,637,047 | -16,312 | 0.07% | 21,435,724 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,653,359 | +50,515 | 0.07% | 21,429,366 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,602,844 | -101,555 | 0.07% | 20,835,558 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,704,399 | +121,550 | 0.07% | 22,479,597 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,582,849 | +1,578 | 0.07% | 20,334,990 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,581,271 | +8,419 | 0.07% | 20,374,820 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,572,852 | -526 | 0.07% | 20,206,558 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,573,378 | +2,631 | 0.07% | 20,841,244 |
| 2010-12-03 | 2010-12-01 | 12.980 | 1,570,747 | -6,314 | 0.07% | 20,388,474 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,577,061 | +7,893 | 0.07% | 20,500,402 |
| 2010-11-30 | 2010-11-26 | 12.904 | 1,569,168 | +3,157 | 0.07% | 20,248,693 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,566,011 | -7,893 | 0.07% | 20,267,478 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,573,904 | +19,995 | 0.07% | 20,279,896 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,553,909 | +6,315 | 0.07% | 20,612,886 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,547,594 | -15,786 | 0.07% | 20,646,761 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,563,380 | +14,207 | 0.07% | 20,827,654 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,549,173 | +17,890 | 0.07% | 20,402,855 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,531,283 | +11,577 | 0.07% | 20,661,964 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,519,706 | +5,788 | 0.07% | 20,592,397 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,513,918 | -3,157 | 0.06% | 20,916,767 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,517,075 | +51,040 | 0.07% | 21,306,361 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,466,035 | +36,833 | 0.06% | 20,700,982 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,429,202 | -526 | 0.06% | 20,506,822 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,429,728 | -4,736 | 0.06% | 20,813,254 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,434,464 | -7,893 | 0.06% | 20,691,369 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,442,357 | -37,885 | 0.06% | 20,750,398 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,480,242 | +4,735 | 0.06% | 21,042,247 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,475,507 | +5,262 | 0.06% | 21,031,019 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,470,245 | -4,209 | 0.06% | 21,067,783 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,474,454 | -6,841 | 0.06% | 20,763,818 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,481,295 | +34,203 | 0.06% | 21,029,064 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,447,092 | -16,838 | 0.06% | 20,736,014 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,463,930 | +24,204 | 0.06% | 21,088,578 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,439,726 | -380,435 | 0.06% | 21,205,052 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,820,161 | +217,317 | 0.08% | 27,223,397 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,602,844 | -14,734 | 0.07% | 23,028,775 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,617,578 | -30,519 | 0.07% | 23,240,465 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,648,097 | -37,885 | 0.07% | 24,305,372 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,685,982 | +35,254 | 0.07% | 24,896,124 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,650,728 | +102,081 | 0.07% | 24,375,544 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,548,647 | +11,050 | 0.07% | 21,808,632 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,537,597 | -1,578 | 0.07% | 21,477,694 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,539,175 | +32,097 | 0.07% | 21,148,720 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,507,078 | -13,155 | 0.06% | 20,908,187 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,520,233 | -3,157 | 0.07% | 21,235,147 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,523,390 | -4,209 | 0.07% | 21,366,100 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,527,599 | +59,459 | 0.07% | 21,570,289 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,468,140 | -2,631 | 0.06% | 20,619,100 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,470,771 | -18,943 | 0.06% | 20,432,439 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,489,714 | +5,262 | 0.06% | 20,723,913 |
| 2010-09-28 | 2010-09-24 | 13.797 | 1,484,452 | -4,209 | 0.06% | 20,481,444 |
| 2010-09-24 | 2010-09-21 | 13.930 | 1,488,661 | -2,631 | 0.06% | 20,737,556 |
| 2010-09-22 | 2010-09-20 | 13.854 | 1,491,292 | +37,359 | 0.06% | 20,660,841 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,453,933 | -11,050 | 0.06% | 20,198,520 |
| 2010-09-20 | 2010-09-16 | 13.702 | 1,464,983 | +8,419 | 0.06% | 20,073,617 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,456,564 | -5,262 | 0.06% | 20,068,983 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,461,826 | -5,261 | 0.06% | 20,363,735 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,467,087 | +10,523 | 0.06% | 19,851,515 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,456,564 | -3,683 | 0.06% | 20,345,797 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,460,247 | -47,883 | 0.06% | 20,397,242 |
| 2010-09-07 | 2010-09-03 | 13.797 | 1,508,130 | -343,076 | 0.06% | 20,808,136 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,851,206 | +152,595 | 0.08% | 25,787,932 |
| 2010-09-03 | 2010-09-01 | 13.360 | 1,698,611 | -1,578 | 0.07% | 22,693,791 |
| 2010-09-02 | 2010-08-31 | 13.075 | 1,700,189 | -1,053 | 0.07% | 22,230,203 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,701,242 | -5,262 | 0.07% | 22,696,610 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,706,504 | +2,631 | 0.07% | 22,020,890 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,703,873 | -3,157 | 0.07% | 22,051,702 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,707,030 | +5,262 | 0.07% | 22,157,443 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,701,768 | +4,209 | 0.07% | 22,380,214 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,697,559 | -64,195 | 0.07% | 22,679,736 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,761,754 | -71,035 | 0.08% | 23,738,282 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,832,789 | +133,126 | 0.08% | 25,078,569 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,699,663 | -5,262 | 0.07% | 22,933,955 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,704,925 | +170,485 | 0.07% | 22,972,555 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,534,440 | -3,157 | 0.07% | 20,646,239 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,537,597 | +44,726 | 0.07% | 20,717,939 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,492,871 | +55,250 | 0.06% | 20,512,489 |
| 2010-08-11 | 2010-08-09 | 14.177 | 1,437,621 | -171,538 | 0.06% | 20,381,729 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,609,159 | -10,523 | 0.07% | 22,721,948 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,619,682 | +10,523 | 0.07% | 22,593,505 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,609,159 | -2,631 | 0.07% | 22,752,529 |
| 2010-08-05 | 2010-08-03 | 14.101 | 1,611,790 | +159,962 | 0.07% | 22,728,467 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,451,828 | -7,893 | 0.06% | 20,638,330 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,459,721 | -10,524 | 0.06% | 20,334,412 |
| 2010-07-30 | 2010-07-28 | 14.120 | 1,470,245 | -5,262 | 0.06% | 20,760,428 |
| 2010-07-28 | 2010-07-26 | 14.044 | 1,475,507 | +2,105 | 0.06% | 20,722,564 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,473,402 | -3,157 | 0.06% | 20,693,001 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,476,559 | +17,364 | 0.06% | 20,484,787 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,459,195 | -12,628 | 0.06% | 20,604,398 |
| 2010-07-22 | 2010-07-20 | 13.740 | 1,471,823 | +7,366 | 0.06% | 20,223,283 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,464,457 | +9,472 | 0.06% | 19,982,916 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,454,985 | -2,631 | 0.06% | 20,517,300 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,457,616 | -1,052 | 0.06% | 20,249,686 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,458,668 | -8,419 | 0.06% | 20,901,891 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,467,087 | -13,155 | 0.06% | 21,050,412 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,480,242 | -13,155 | 0.06% | 21,042,247 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,493,397 | -86,821 | 0.06% | 20,860,293 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,580,218 | +84,190 | 0.07% | 21,622,569 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,496,028 | -18,417 | 0.06% | 21,266,651 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,514,445 | -5,261 | 0.07% | 20,175,732 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,519,706 | +5,261 | 0.07% | 20,476,871 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,514,445 | +7,893 | 0.07% | 20,233,295 |
| 2010-06-30 | 2010-06-28 | 13.740 | 1,506,552 | -11,050 | 0.06% | 20,700,470 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,517,602 | +527 | 0.07% | 20,852,300 |
| 2010-06-28 | 2010-06-24 | 13.778 | 1,517,075 | +4,735 | 0.07% | 20,902,722 |
| 2010-06-25 | 2010-06-23 | 13.645 | 1,512,340 | -5,262 | 0.06% | 20,636,292 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,517,602 | +2,631 | 0.07% | 21,111,873 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,514,971 | -57,881 | 0.07% | 21,132,855 |
| 2010-06-22 | 2010-06-18 | 13.379 | 1,572,852 | +527 | 0.07% | 21,043,516 |
| 2010-06-21 | 2010-06-17 | 13.474 | 1,572,325 | +5,262 | 0.07% | 21,185,872 |
| 2010-06-18 | 2010-06-15 | 13.360 | 1,567,063 | -155,226 | 0.07% | 20,936,282 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,722,289 | -13,039 | 0.07% | 23,239,253 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,735,328 | -20,522 | 0.07% | 22,755,608 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,755,850 | +177,326 | 0.08% | 22,590,917 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,578,524 | -2,105 | 0.07% | 20,129,431 |
| 2010-06-10 | 2010-06-08 | 12.714 | 1,580,629 | -7,366 | 0.07% | 20,096,196 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,587,995 | +9,997 | 0.07% | 19,918,235 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,577,998 | -5,262 | 0.07% | 20,362,637 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,583,260 | -63,669 | 0.07% | 20,250,003 |
| 2010-06-04 | 2010-06-02 | 12.296 | 1,646,929 | -13,154 | 0.07% | 20,250,556 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,660,083 | +38,938 | 0.07% | 20,096,805 |
| 2010-06-02 | 2010-05-31 | 12.562 | 1,621,145 | +27,888 | 0.07% | 20,364,845 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,593,257 | -40,517 | 0.07% | 20,226,469 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,633,774 | -41,043 | 0.07% | 20,212,999 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,674,817 | -3,683 | 0.07% | 19,638,590 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,678,500 | +29,993 | 0.07% | 19,171,390 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,648,507 | -5,262 | 0.07% | 19,956,667 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,653,769 | -162,066 | 0.07% | 20,083,227 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,815,835 | -90,505 | 0.08% | 22,189,379 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,906,340 | +35,255 | 0.08% | 24,056,156 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,871,085 | +39,990 | 0.08% | 23,006,766 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,831,095 | +21,048 | 0.08% | 24,168,229 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,810,047 | -69,023 | 0.08% | 24,241,235 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,879,070 | +9,803 | 0.08% | 24,765,022 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,869,267 | +15,479 | 0.08% | 24,128,616 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,853,788 | -48,500 | 0.08% | 24,791,111 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,902,288 | +28,378 | 0.08% | 24,591,722 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,873,910 | +102,159 | 0.08% | 24,660,697 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,771,751 | -40,761 | 0.08% | 23,728,352 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,812,512 | +65,527 | 0.08% | 25,047,089 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,746,985 | +55,723 | 0.08% | 24,480,163 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,691,262 | -6,191 | 0.07% | 24,387,690 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,697,453 | +10,319 | 0.07% | 23,753,182 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,687,134 | +6,191 | 0.07% | 23,903,076 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,680,943 | +10,319 | 0.07% | 24,238,892 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,670,624 | +2,064 | 0.07% | 24,608,160 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,668,560 | -1,548 | 0.07% | 24,222,027 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,670,108 | +1,032 | 0.07% | 24,438,714 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,669,076 | +11,351 | 0.07% | 24,294,216 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,657,725 | -95,452 | 0.07% | 24,289,642 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,753,177 | +92,357 | 0.08% | 25,110,597 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,660,820 | -6,192 | 0.07% | 24,592,505 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,667,012 | -43,856 | 0.07% | 25,265,757 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,710,868 | -28,378 | 0.07% | 26,063,089 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,739,246 | -152,207 | 0.08% | 25,248,156 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,891,453 | +108,351 | 0.08% | 27,127,771 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,783,102 | -200,707 | 0.08% | 25,642,888 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,983,809 | -5,160 | 0.09% | 28,221,673 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,988,969 | -7,739 | 0.09% | 28,796,218 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,996,708 | +5,159 | 0.09% | 28,366,475 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,991,549 | -26,829 | 0.09% | 28,640,576 |
| 2010-03-31 | 2010-03-29 | 14.032 | 2,018,378 | +195,031 | 0.09% | 28,322,260 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,823,347 | +6,192 | 0.08% | 25,408,853 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,817,155 | -167,686 | 0.08% | 25,111,251 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,984,841 | -10,319 | 0.09% | 27,697,786 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,995,160 | +2,064 | 0.09% | 28,035,130 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,993,096 | -5,676 | 0.09% | 28,083,386 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,998,772 | +9,287 | 0.09% | 28,240,841 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,989,485 | +191,936 | 0.09% | 27,916,828 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,797,549 | +29,926 | 0.08% | 25,328,064 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,767,623 | +82,553 | 0.08% | 25,351,765 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,685,070 | -1,548 | 0.07% | 24,265,743 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,686,618 | +17,542 | 0.07% | 24,091,900 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,669,076 | -6,707 | 0.07% | 24,035,423 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,675,783 | +15,995 | 0.07% | 24,359,361 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,659,788 | -3,612 | 0.07% | 23,676,488 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,663,400 | -5,160 | 0.07% | 23,824,729 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,668,560 | +17,027 | 0.07% | 23,769,279 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,651,533 | -8,255 | 0.07% | 23,238,640 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,659,788 | +10,835 | 0.07% | 23,258,289 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,648,953 | +6,707 | 0.07% | 23,202,337 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,642,246 | +1,032 | 0.07% | 23,489,913 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,641,214 | -516 | 0.07% | 23,506,961 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,641,730 | -189,872 | 0.07% | 23,100,703 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,831,602 | +4,128 | 0.08% | 26,695,360 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,827,474 | -23,218 | 0.08% | 27,060,225 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,850,692 | -7,740 | 0.08% | 27,152,940 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,858,432 | -5,159 | 0.08% | 27,266,500 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,863,591 | +191,936 | 0.08% | 26,872,643 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,671,655 | +3,611 | 0.07% | 24,072,561 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,668,044 | +5,160 | 0.07% | 23,147,674 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,662,884 | -1,548 | 0.07% | 23,140,527 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,664,432 | +18,030 | 0.07% | 24,033,065 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,646,402 | -232,696 | 0.07% | 24,315,192 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,879,098 | +207,930 | 0.08% | 27,023,412 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,671,168 | +7,739 | 0.07% | 24,097,938 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,663,429 | -6,707 | 0.07% | 23,373,789 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,670,136 | +13,415 | 0.07% | 23,726,990 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,656,721 | -28,378 | 0.07% | 22,990,544 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,685,099 | +46,436 | 0.07% | 23,514,988 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,638,663 | -10,319 | 0.07% | 23,502,183 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,648,982 | -3,611 | 0.07% | 23,522,342 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,652,593 | -6,192 | 0.07% | 23,637,912 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,658,785 | +5,676 | 0.07% | 24,208,725 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,653,109 | -22,187 | 0.07% | 24,734,642 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,675,296 | +64,495 | 0.07% | 25,131,554 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,610,801 | +34,053 | 0.07% | 24,569,904 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,576,748 | -149,627 | 0.07% | 24,233,844 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,726,375 | +149,111 | 0.08% | 26,633,917 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,577,264 | -12,383 | 0.07% | 25,464,563 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,589,647 | -123,313 | 0.07% | 25,479,626 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,712,960 | +116,606 | 0.07% | 26,891,751 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,596,354 | -3,096 | 0.07% | 25,061,154 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,599,450 | +36,633 | 0.07% | 25,853,751 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,562,817 | +51,596 | 0.07% | 22,293,219 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,511,221 | +10,319 | 0.07% | 21,557,214 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,500,902 | -28,894 | 0.07% | 21,613,644 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,529,796 | +14,963 | 0.07% | 21,851,832 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,514,833 | +14,447 | 0.07% | 21,814,256 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,500,386 | -19,607 | 0.07% | 21,286,336 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,519,993 | -47,984 | 0.07% | 21,328,828 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,567,977 | -12,383 | 0.07% | 21,607,082 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,580,360 | +38,181 | 0.07% | 21,471,426 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,542,179 | +57,271 | 0.07% | 21,430,918 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,484,908 | +38,697 | 0.07% | 20,778,949 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,446,211 | -2,580 | 0.06% | 20,854,099 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,448,791 | -6,707 | 0.06% | 21,200,179 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,455,498 | -12,383 | 0.06% | 21,100,855 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,467,881 | -98,548 | 0.06% | 20,626,032 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,566,429 | +85,649 | 0.07% | 21,464,312 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,480,780 | +31,473 | 0.06% | 20,434,187 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,449,307 | -516 | 0.06% | 20,983,012 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,449,823 | -2,063 | 0.06% | 21,046,682 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,451,886 | -57,787 | 0.06% | 21,329,887 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,509,673 | +12,898 | 0.07% | 22,208,105 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,496,775 | +58,304 | 0.07% | 21,786,291 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,438,471 | +40,770 | 0.06% | 20,714,610 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,397,701 | +15,479 | 0.06% | 20,073,325 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,382,222 | +22,186 | 0.06% | 21,324,444 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,360,036 | -131,569 | 0.06% | 21,403,918 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,491,605 | -1,548 | 0.07% | 23,676,885 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,493,153 | +21,155 | 0.07% | 23,730,397 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,471,998 | +29,409 | 0.06% | 23,422,714 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,442,589 | +17,543 | 0.06% | 23,234,347 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,425,046 | -8,256 | 0.06% | 23,255,614 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,433,302 | -3,611 | 0.06% | 22,945,873 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,436,913 | +39,212 | 0.06% | 22,947,983 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,397,701 | +10,320 | 0.06% | 22,321,754 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,387,381 | -15,995 | 0.06% | 22,452,725 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,403,376 | +16,510 | 0.06% | 22,793,179 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,386,866 | -4,643 | 0.06% | 22,740,065 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,391,509 | -2,693 | 0.06% | 22,816,195 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,394,202 | +11,867 | 0.06% | 22,671,200 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,382,335 | -40,761 | 0.06% | 22,585,396 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,423,096 | +123,830 | 0.06% | 23,003,138 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,299,266 | +11,351 | 0.06% | 21,253,348 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,287,915 | +4,127 | 0.06% | 21,367,209 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,283,788 | -1,548 | 0.06% | 20,925,515 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,285,336 | +23,218 | 0.06% | 21,448,981 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,262,118 | +17,027 | 0.06% | 21,526,304 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,245,091 | -11,867 | 0.05% | 21,187,633 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,256,958 | +23,734 | 0.06% | 21,048,510 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,233,224 | +21,154 | 0.05% | 20,937,890 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,212,070 | +39,765 | 0.05% | 20,649,209 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,172,305 | -9,803 | 0.05% | 20,380,738 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,182,108 | +10,835 | 0.05% | 20,574,076 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,171,273 | +516 | 0.05% | 20,362,796 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,170,757 | -516 | 0.05% | 20,535,353 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,171,273 | -10,319 | 0.05% | 20,771,414 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,181,592 | -178,521 | 0.05% | 21,000,214 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,360,113 | +130,537 | 0.06% | 23,803,980 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,229,576 | -141,888 | 0.05% | 20,732,968 |
| 2009-10-07 | 2009-10-05 | 16.222 | 1,371,464 | +516 | 0.06% | 22,248,294 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,370,948 | +18,574 | 0.06% | 21,814,787 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,352,374 | -3,096 | 0.06% | 21,991,032 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,355,470 | -19,606 | 0.06% | 22,277,815 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,375,076 | +108,351 | 0.06% | 22,333,540 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,266,725 | +18,058 | 0.06% | 21,187,513 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,248,667 | +35,086 | 0.05% | 21,151,682 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,213,581 | -5,160 | 0.05% | 20,980,724 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,218,741 | +2,064 | 0.05% | 21,140,794 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,216,677 | +6,191 | 0.05% | 21,104,991 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,210,486 | +6,192 | 0.05% | 21,372,975 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,204,294 | -17,543 | 0.05% | 21,473,715 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,221,837 | -2,064 | 0.05% | 21,431,309 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,223,901 | +15,479 | 0.05% | 21,087,976 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,208,422 | +13,931 | 0.05% | 20,844,691 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,194,491 | -46,436 | 0.05% | 20,951,653 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,240,927 | +69,138 | 0.05% | 21,814,254 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,171,789 | +40,245 | 0.05% | 20,598,877 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,131,544 | -10,835 | 0.05% | 20,483,547 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,142,379 | +8,771 | 0.05% | 20,436,134 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,133,608 | +2,064 | 0.05% | 20,147,403 |
| 2009-09-07 | 2009-09-03 | 17.540 | 1,131,544 | -2,064 | 0.05% | 19,847,548 |
| 2009-09-04 | 2009-09-02 | 17.094 | 1,133,608 | +12,899 | 0.05% | 19,378,418 |
| 2009-09-03 | 2009-09-01 | 17.463 | 1,120,709 | -100,612 | 0.05% | 19,570,616 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,221,321 | +11,351 | 0.05% | 20,972,509 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,209,970 | +10,319 | 0.05% | 21,176,257 |
| 2009-08-28 | 2009-08-26 | 18.160 | 1,199,651 | +3,096 | 0.05% | 21,786,193 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,196,555 | -4,128 | 0.05% | 21,706,777 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,200,683 | +2,064 | 0.05% | 21,804,935 |
| 2009-08-25 | 2009-08-21 | 17.637 | 1,198,619 | +59,335 | 0.05% | 21,140,214 |
| 2009-08-24 | 2009-08-20 | 18.005 | 1,139,284 | -2,064 | 0.05% | 20,513,254 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,141,348 | -2,579 | 0.05% | 20,439,812 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,143,927 | +30,441 | 0.05% | 20,707,708 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,113,486 | +10,319 | 0.05% | 21,235,706 |
| 2009-08-14 | 2009-08-12 | 19.265 | 1,103,167 | +13,415 | 0.05% | 21,252,718 |
| 2009-08-13 | 2009-08-11 | 19.769 | 1,089,752 | -1,548 | 0.05% | 21,543,422 |
| 2009-08-12 | 2009-08-10 | 19.692 | 1,091,300 | -5,159 | 0.05% | 21,489,420 |
| 2009-08-11 | 2009-08-07 | 19.537 | 1,096,459 | -119,186 | 0.05% | 21,421,001 |
| 2009-08-10 | 2009-08-06 | 20.351 | 1,215,645 | +8,255 | 0.05% | 24,739,044 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,207,390 | +156,851 | 0.05% | 23,962,624 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,050,539 | -16,511 | 0.05% | 20,727,494 |
| 2009-08-04 | 2009-07-31 | 19.498 | 1,067,050 | -9,287 | 0.05% | 20,805,090 |
| 2009-08-03 | 2009-07-30 | 19.246 | 1,076,337 | -6,192 | 0.05% | 20,714,972 |
| 2009-07-31 | 2009-07-29 | 19.653 | 1,082,529 | +13,415 | 0.05% | 21,274,744 |
| 2009-07-30 | 2009-07-28 | 20.738 | 1,069,114 | -19,606 | 0.05% | 22,171,477 |
| 2009-07-29 | 2009-07-27 | 20.351 | 1,088,720 | +25,798 | 0.05% | 22,156,050 |
| 2009-07-28 | 2009-07-24 | 19.769 | 1,062,922 | -45,920 | 0.05% | 21,013,017 |
| 2009-07-27 | 2009-07-23 | 19.323 | 1,108,842 | +11,351 | 0.05% | 21,426,521 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,097,491 | +62,946 | 0.05% | 20,760,491 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,034,545 | -80,489 | 0.05% | 19,469,529 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,115,034 | -248,175 | 0.05% | 21,070,729 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,363,209 | +34,053 | 0.06% | 25,311,320 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,329,156 | -115,574 | 0.06% | 24,060,778 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,444,730 | +282,744 | 0.06% | 25,844,922 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,161,986 | -63,978 | 0.05% | 19,953,609 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,225,964 | -1,032 | 0.05% | 19,769,145 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,226,996 | +5,675 | 0.05% | 20,142,501 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,221,321 | +5,160 | 0.05% | 20,238,708 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,216,161 | -5,160 | 0.05% | 20,341,768 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,221,321 | +14,447 | 0.05% | 20,783,141 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,206,874 | +14,447 | 0.05% | 20,630,861 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,192,427 | +9,803 | 0.05% | 20,314,564 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,182,624 | -37,149 | 0.05% | 20,308,004 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,219,773 | +112,995 | 0.05% | 21,418,747 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,106,778 | +3,611 | 0.05% | 19,777,814 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,103,167 | +8,771 | 0.05% | 20,012,620 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,094,396 | +35,086 | 0.05% | 19,492,918 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,059,310 | +23,734 | 0.05% | 18,847,450 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,035,576 | +22,186 | 0.05% | 17,963,537 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,013,390 | +5,675 | 0.04% | 18,167,919 |
| 2009-06-23 | 2009-06-19 | 18.064 | 1,007,715 | +14,447 | 0.04% | 18,202,895 |
| 2009-06-22 | 2009-06-18 | 18.102 | 993,268 | +6,191 | 0.04% | 17,980,434 |
| 2009-06-19 | 2009-06-17 | 18.703 | 987,077 | +33,538 | 0.04% | 18,461,423 |
| 2009-06-18 | 2009-06-16 | 19.168 | 953,539 | +17,026 | 0.04% | 18,277,702 |
| 2009-06-17 | 2009-06-15 | 20.118 | 936,513 | +5,676 | 0.04% | 18,840,742 |
| 2009-06-16 | 2009-06-12 | 20.738 | 930,837 | -6,708 | 0.04% | 19,303,864 |
| 2009-06-15 | 2009-06-11 | 20.932 | 937,545 | +1,548 | 0.04% | 19,624,686 |
| 2009-06-12 | 2009-06-10 | 21.126 | 935,997 | -6,707 | 0.04% | 19,773,693 |
| 2009-06-11 | 2009-06-09 | 20.118 | 942,704 | +2,580 | 0.04% | 18,965,292 |
| 2009-06-10 | 2009-06-08 | 20.389 | 940,124 | +10,319 | 0.04% | 19,168,482 |
| 2009-06-09 | 2009-06-05 | 21.048 | 929,805 | -7,224 | 0.04% | 19,570,798 |
| 2009-06-08 | 2009-06-04 | 20.738 | 937,029 | +11,867 | 0.04% | 19,432,275 |
| 2009-06-05 | 2009-06-03 | 21.165 | 925,162 | -1,032 | 0.04% | 19,580,657 |
| 2009-06-04 | 2009-06-02 | 21.126 | 926,194 | -2,579 | 0.04% | 19,566,597 |
| 2009-06-03 | 2009-06-01 | 21.979 | 928,773 | -3,096 | 0.04% | 20,413,124 |
| 2009-06-02 | 2009-05-29 | 20.777 | 931,869 | -224,441 | 0.04% | 19,361,388 |
| 2009-06-01 | 2009-05-27 | 20.389 | 1,156,310 | +201,739 | 0.05% | 23,576,366 |
| 2009-05-29 | 2009-05-26 | 19.537 | 954,571 | +7,223 | 0.04% | 18,649,003 |
| 2009-05-27 | 2009-05-25 | 19.769 | 947,348 | -25,282 | 0.04% | 18,728,222 |
| 2009-05-26 | 2009-05-22 | 19.730 | 972,630 | -2,580 | 0.04% | 19,190,323 |
| 2009-05-25 | 2009-05-21 | 20.040 | 975,210 | -1,547 | 0.04% | 19,543,643 |
| 2009-05-22 | 2009-05-20 | 20.273 | 976,757 | -119,186 | 0.04% | 19,801,818 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,095,943 | +138,276 | 0.05% | 22,048,150 |
| 2009-05-20 | 2009-05-18 | 19.420 | 957,667 | -8,771 | 0.04% | 18,598,122 |
| 2009-05-19 | 2009-05-15 | 19.091 | 966,438 | +12,899 | 0.04% | 18,450,030 |
| 2009-05-18 | 2009-05-14 | 19.348 | 953,539 | +35,085 | 0.04% | 18,448,600 |
| 2009-05-15 | 2009-05-13 | 20.112 | 918,454 | +10,348 | 0.04% | 18,471,942 |
| 2009-05-14 | 2009-05-12 | 20.034 | 908,106 | -510 | 0.04% | 18,192,620 |
| 2009-05-13 | 2009-05-11 | 20.465 | 908,616 | -2,041 | 0.04% | 18,594,679 |
| 2009-05-12 | 2009-05-08 | 21.014 | 910,657 | -510 | 0.04% | 19,136,275 |
| 2009-05-11 | 2009-05-07 | 20.622 | 911,167 | -8,672 | 0.04% | 18,789,772 |
| 2009-05-08 | 2009-05-06 | 20.308 | 919,839 | -19,386 | 0.04% | 18,680,108 |
| 2009-05-07 | 2009-05-05 | 19.798 | 939,225 | -16,324 | 0.04% | 18,595,113 |
| 2009-05-06 | 2009-05-04 | 19.583 | 955,549 | -60,197 | 0.04% | 18,712,260 |
| 2009-05-05 | 2009-04-30 | 18.309 | 1,015,746 | -48,974 | 0.04% | 18,596,867 |
| 2009-05-04 | 2009-04-29 | 17.779 | 1,064,720 | +1,530 | 0.05% | 18,929,995 |
| 2009-04-30 | 2009-04-28 | 17.387 | 1,063,190 | -9,692 | 0.05% | 18,485,972 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,072,882 | -7,653 | 0.05% | 19,033,048 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,080,535 | -2,040 | 0.05% | 19,846,605 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,082,575 | +2,602 | 0.05% | 19,735,527 |
| 2009-04-24 | 2009-04-22 | 17.838 | 1,079,973 | +67,849 | 0.05% | 19,264,693 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,012,124 | +40,811 | 0.04% | 18,471,034 |
| 2009-04-22 | 2009-04-20 | 18.995 | 971,313 | -195,895 | 0.04% | 18,449,762 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,167,208 | +76,522 | 0.05% | 21,713,122 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,090,686 | +93,866 | 0.05% | 20,075,812 |
| 2009-04-17 | 2009-04-15 | 18.799 | 996,820 | -7,142 | 0.04% | 18,738,859 |
| 2009-04-16 | 2009-04-14 | 18.583 | 1,003,962 | -6,632 | 0.04% | 18,656,639 |
| 2009-04-15 | 2009-04-09 | 17.564 | 1,010,594 | -8,672 | 0.04% | 17,749,761 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,019,266 | +16,834 | 0.05% | 17,482,494 |
| 2009-04-09 | 2009-04-07 | 18.015 | 1,002,432 | +2,041 | 0.04% | 18,058,357 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,000,391 | -28,058 | 0.04% | 18,335,349 |
| 2009-04-07 | 2009-04-03 | 17.995 | 1,028,449 | -19,385 | 0.05% | 18,506,881 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,047,834 | -23,977 | 0.05% | 18,794,093 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,071,811 | +44,892 | 0.05% | 17,774,458 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,026,919 | -110,701 | 0.05% | 17,110,508 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,137,620 | +16,835 | 0.05% | 18,843,507 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,120,785 | -33,159 | 0.05% | 19,816,942 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,153,944 | -3,061 | 0.05% | 20,516,337 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,157,005 | -2,041 | 0.05% | 19,754,279 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,159,046 | -1,020 | 0.05% | 20,129,927 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,160,066 | -8,162 | 0.05% | 19,852,022 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,168,228 | +2,551 | 0.05% | 18,915,397 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,165,677 | -11,734 | 0.05% | 19,308,242 |
| 2009-03-20 | 2009-03-18 | 16.407 | 1,177,411 | -48,463 | 0.05% | 19,317,964 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,225,874 | -56,116 | 0.05% | 19,824,744 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,281,990 | +22,956 | 0.06% | 21,109,197 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,259,034 | -23,466 | 0.06% | 19,867,405 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,282,500 | +2,550 | 0.06% | 19,408,075 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,279,950 | -36,220 | 0.06% | 19,520,026 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,316,170 | +181,611 | 0.06% | 19,556,404 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,134,559 | -16,324 | 0.05% | 16,413,124 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,150,883 | -4,081 | 0.05% | 16,807,195 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,154,964 | +2,550 | 0.05% | 17,229,033 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,152,414 | -16,324 | 0.05% | 17,281,354 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,168,738 | +32,139 | 0.05% | 16,609,745 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,136,599 | +18,365 | 0.05% | 15,818,796 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,118,234 | -9,693 | 0.05% | 16,571,518 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,127,927 | +11,223 | 0.05% | 17,068,922 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,116,704 | -9,182 | 0.05% | 17,512,004 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,125,886 | +30,608 | 0.05% | 17,479,435 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,095,278 | -22,446 | 0.05% | 17,927,455 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,117,724 | +9,183 | 0.05% | 17,528,000 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,108,541 | -22,957 | 0.05% | 17,862,053 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,131,498 | +25,507 | 0.05% | 18,387,222 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,105,991 | +34,690 | 0.05% | 17,560,805 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,071,301 | +510 | 0.05% | 17,871,001 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,070,791 | -13,264 | 0.05% | 17,946,453 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,084,055 | +7,653 | 0.05% | 17,616,257 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,076,402 | -10,713 | 0.05% | 18,188,193 |
| 2009-02-12 | 2009-02-10 | 17.328 | 1,087,115 | +6,121 | 0.05% | 18,838,033 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,080,994 | -11,223 | 0.05% | 18,710,775 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,092,217 | -10,713 | 0.05% | 18,990,673 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,102,930 | -30,608 | 0.05% | 18,485,102 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,133,538 | -22,447 | 0.05% | 18,353,713 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,155,985 | +21,936 | 0.05% | 17,788,104 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,134,049 | -7,142 | 0.05% | 17,005,956 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,141,191 | +4,082 | 0.05% | 17,269,646 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,137,109 | +6,121 | 0.05% | 16,583,753 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,130,988 | -65,298 | 0.05% | 15,563,344 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,196,286 | +8,162 | 0.05% | 16,672,949 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,188,124 | +19,896 | 0.05% | 16,535,903 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,168,228 | +4,591 | 0.05% | 16,785,697 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,163,637 | -9,693 | 0.05% | 17,335,601 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,173,330 | -12,243 | 0.05% | 17,112,005 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,185,573 | +103,559 | 0.05% | 18,010,999 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,082,014 | +47,953 | 0.05% | 17,392,200 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,034,061 | -50,504 | 0.05% | 16,621,408 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,084,565 | +17,855 | 0.05% | 18,815,105 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,066,710 | +16,835 | 0.05% | 19,864,506 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,049,875 | +45,403 | 0.05% | 19,756,801 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,004,472 | +3,571 | 0.04% | 19,965,656 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,000,901 | -19,896 | 0.04% | 20,836,436 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,020,797 | -19,385 | 0.05% | 21,050,525 |
| 2009-01-06 | 2009-01-02 | 19.798 | 1,040,182 | +2,040 | 0.05% | 20,593,895 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,038,142 | -21,426 | 0.05% | 19,454,606 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,059,568 | +19,386 | 0.05% | 19,378,416 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,040,182 | +30,098 | 0.05% | 18,208,266 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,010,084 | -22,956 | 0.04% | 18,889,204 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,033,040 | +20,916 | 0.05% | 19,925,996 |
| 2008-12-22 | 2008-12-18 | 20.112 | 1,012,124 | -15,815 | 0.04% | 20,355,833 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,027,939 | -60,707 | 0.05% | 20,049,254 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,088,646 | +27,038 | 0.05% | 20,059,603 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,061,608 | -28,568 | 0.05% | 19,124,386 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,090,176 | -2,551 | 0.05% | 21,305,885 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,092,727 | -8,672 | 0.05% | 21,162,960 |
| 2008-12-11 | 2008-12-09 | 18.230 | 1,101,399 | -29,589 | 0.05% | 20,078,692 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,130,988 | -19,895 | 0.05% | 20,662,445 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,150,883 | +8,672 | 0.05% | 19,514,394 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,142,211 | -52,035 | 0.05% | 19,076,282 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,194,246 | +16,325 | 0.05% | 19,945,328 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,177,921 | +57,136 | 0.05% | 19,372,511 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,120,785 | -38,771 | 0.05% | 19,487,392 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,159,556 | -48,974 | 0.05% | 19,138,664 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,208,530 | -79,582 | 0.05% | 18,809,867 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,288,112 | +53,055 | 0.06% | 18,811,252 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,235,057 | -34,180 | 0.05% | 17,068,050 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,269,237 | -135,698 | 0.06% | 16,794,006 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,404,935 | +102,539 | 0.06% | 18,314,104 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,302,396 | +24,487 | 0.06% | 16,466,851 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,277,909 | -38,771 | 0.06% | 16,908,750 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,316,680 | +57,646 | 0.06% | 17,654,041 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,259,034 | -8,672 | 0.06% | 17,917,684 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,267,706 | -107,640 | 0.06% | 18,140,498 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,375,346 | +163,756 | 0.06% | 18,386,715 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,211,590 | -231,095 | 0.05% | 17,099,995 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,442,685 | +25,507 | 0.06% | 20,220,196 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,417,178 | -136,719 | 0.06% | 20,557,198 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,553,897 | +157,635 | 0.07% | 18,397,845 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,396,262 | +22,446 | 0.06% | 15,792,487 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,373,816 | -39,791 | 0.06% | 17,100,551 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,413,607 | +5,611 | 0.06% | 15,212,789 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,407,996 | -6,631 | 0.06% | 15,207,605 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,414,627 | +9,692 | 0.06% | 14,641,436 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,404,935 | -47,953 | 0.06% | 14,788,983 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,452,888 | +14,284 | 0.06% | 13,243,198 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,438,604 | -135,698 | 0.06% | 12,125,999 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,574,302 | +28,568 | 0.07% | 12,282,278 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,545,734 | +30,098 | 0.07% | 14,846,998 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,515,636 | +29,078 | 0.07% | 16,340,502 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,486,558 | -8,672 | 0.07% | 16,842,924 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,495,230 | -61,217 | 0.07% | 18,084,269 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,556,447 | -3,571 | 0.07% | 19,068,747 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,560,018 | -32,139 | 0.07% | 17,400,017 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,592,157 | -40,302 | 0.07% | 17,789,697 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,632,459 | +11,224 | 0.07% | 19,200,004 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,621,235 | -2,041 | 0.07% | 20,656,994 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,623,276 | +23,977 | 0.07% | 18,773,800 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,599,299 | -39,281 | 0.07% | 16,207,947 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,638,580 | +194,364 | 0.07% | 17,858,716 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,444,216 | -44,382 | 0.06% | 15,145,853 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,488,598 | -314,248 | 0.07% | 18,937,817 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,802,846 | +166,306 | 0.08% | 24,384,593 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,636,540 | +71,420 | 0.07% | 22,456,003 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,565,120 | +18,876 | 0.07% | 20,371,524 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,546,244 | +20,405 | 0.07% | 20,762,345 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,525,839 | +18,876 | 0.07% | 22,372,685 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,506,963 | +11,733 | 0.07% | 22,982,114 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,495,230 | -84,174 | 0.07% | 23,066,969 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,579,404 | +32,139 | 0.07% | 23,870,164 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,547,265 | -1,530 | 0.07% | 25,264,895 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,548,795 | -6,632 | 0.07% | 24,287,998 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,555,427 | +185,692 | 0.07% | 21,800,350 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,369,735 | -5,611 | 0.06% | 20,352,303 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,375,346 | -143,351 | 0.06% | 22,349,834 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,518,697 | +34,180 | 0.07% | 26,793,006 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,484,517 | -3,061 | 0.07% | 27,644,999 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,487,578 | +9,183 | 0.07% | 28,897,562 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,478,395 | -5,102 | 0.07% | 29,849,393 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,483,497 | -33,159 | 0.07% | 29,836,085 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,516,656 | +7,652 | 0.07% | 31,930,018 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,509,004 | +23,467 | 0.07% | 36,797,522 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,485,537 | +28,058 | 0.07% | 38,030,711 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,457,479 | +15,304 | 0.06% | 37,369,548 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,442,175 | -26,017 | 0.06% | 37,768,716 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,468,192 | -19,896 | 0.07% | 38,162,268 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,488,088 | -21,426 | 0.07% | 39,846,218 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,509,514 | -1,020 | 0.07% | 39,295,518 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,510,534 | -27,038 | 0.07% | 39,085,190 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,537,572 | -26,527 | 0.07% | 37,976,401 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,564,099 | +9,692 | 0.07% | 39,980,629 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,554,407 | +18,876 | 0.07% | 38,209,388 |
| 2008-08-20 | 2008-08-18 | 25.444 | 1,535,531 | +4,591 | 0.07% | 39,069,790 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,530,940 | +12,753 | 0.07% | 39,553,177 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,518,187 | +13,264 | 0.07% | 39,342,733 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,504,923 | +29,589 | 0.07% | 38,468,005 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,475,334 | +6,631 | 0.07% | 38,058,708 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,468,703 | -510 | 0.07% | 39,211,990 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,469,213 | -8,672 | 0.07% | 39,398,406 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,477,885 | -5,102 | 0.07% | 40,210,355 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,482,987 | +17,855 | 0.07% | 40,407,310 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,465,132 | +10,203 | 0.06% | 41,471,691 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,454,929 | +3,571 | 0.06% | 42,038,487 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,451,358 | -2,040 | 0.06% | 41,878,407 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,453,398 | -11,223 | 0.06% | 41,937,271 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,464,621 | +29,078 | 0.06% | 41,055,287 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,435,543 | -58,667 | 0.06% | 41,647,191 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,494,210 | +58,157 | 0.07% | 43,114,886 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,436,053 | -4,592 | 0.06% | 43,463,587 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,440,645 | -22,956 | 0.06% | 44,336,808 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,463,601 | -45,403 | 0.06% | 43,551,415 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,509,004 | +17,345 | 0.07% | 45,079,922 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,491,659 | -3,061 | 0.07% | 43,158,238 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,494,720 | -4,081 | 0.07% | 42,895,202 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,498,801 | +1,530 | 0.07% | 41,131,998 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,497,271 | +3,061 | 0.07% | 41,090,010 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,494,210 | -5,101 | 0.07% | 43,173,466 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,499,311 | -2,551 | 0.07% | 41,616,234 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,501,862 | -33,159 | 0.07% | 39,802,882 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,535,021 | +13,263 | 0.07% | 38,093,934 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,521,758 | -4,081 | 0.07% | 39,315,952 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,525,839 | +9,183 | 0.07% | 37,387,508 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,516,656 | -8,162 | 0.07% | 36,924,658 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,524,818 | +189,773 | 0.07% | 38,438,530 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,335,045 | -160,695 | 0.06% | 34,910,778 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,495,740 | +3,061 | 0.07% | 39,288,794 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,492,679 | +4,591 | 0.07% | 41,081,030 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,488,088 | -3,061 | 0.07% | 42,121,478 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,491,149 | +8,673 | 0.07% | 42,208,122 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,482,476 | +4,081 | 0.07% | 42,776,306 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,478,395 | -3,571 | 0.07% | 42,832,430 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,481,966 | +11,733 | 0.07% | 42,993,990 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,470,233 | -2,041 | 0.07% | 44,036,959 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,472,274 | +1,531 | 0.07% | 42,828,251 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,470,743 | -14,794 | 0.07% | 43,072,014 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,485,537 | +4,081 | 0.07% | 42,515,190 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,481,456 | +32,139 | 0.07% | 44,315,034 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,449,317 | +41,321 | 0.06% | 44,433,235 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,407,996 | +39,281 | 0.06% | 43,718,414 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,368,715 | -510 | 0.06% | 45,020,756 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,369,225 | +2,551 | 0.06% | 44,930,171 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,366,674 | +131,107 | 0.06% | 44,953,622 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,235,567 | -130,597 | 0.05% | 40,980,236 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,366,164 | -5,101 | 0.06% | 46,650,767 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,371,265 | +10,713 | 0.06% | 46,126,072 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,360,552 | +3,061 | 0.06% | 45,338,992 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,357,491 | +1,020 | 0.06% | 45,396,648 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,356,471 | +12,243 | 0.06% | 45,043,457 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,344,228 | +11,734 | 0.06% | 44,584,212 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,332,494 | -3,571 | 0.06% | 45,657,748 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,336,065 | -3,571 | 0.06% | 47,141,988 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,339,636 | -5,612 | 0.06% | 48,265,867 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,345,248 | -6,122 | 0.06% | 47,835,182 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,351,370 | -6,632 | 0.06% | 47,576,052 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,358,002 | +9,693 | 0.06% | 48,181,255 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,348,309 | +19,599 | 0.06% | 47,837,352 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,328,710 | +9,132 | 0.06% | 45,989,629 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,319,578 | +2,029 | 0.06% | 46,765,970 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,317,549 | +3,551 | 0.06% | 47,213,462 |
| 2008-05-08 | 2008-05-06 | 37.766 | 1,313,998 | -507 | 0.06% | 49,624,415 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,314,505 | -3,551 | 0.06% | 50,006,303 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,318,056 | +7,610 | 0.06% | 49,569,830 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,310,446 | +4,058 | 0.06% | 47,837,151 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,306,388 | -6,088 | 0.06% | 48,101,016 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,312,476 | -1,522 | 0.06% | 48,014,735 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,313,998 | -8,624 | 0.06% | 48,122,215 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,322,622 | -29,933 | 0.06% | 48,959,449 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,352,555 | -33,992 | 0.06% | 48,521,198 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,386,547 | -12,176 | 0.06% | 48,756,738 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,398,723 | +1,015 | 0.06% | 48,082,096 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,397,708 | +2,537 | 0.06% | 47,275,804 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,395,171 | -71,027 | 0.06% | 47,409,993 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,466,198 | +36,528 | 0.07% | 48,667,597 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,429,670 | -5,073 | 0.06% | 47,906,001 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,434,743 | +43,123 | 0.06% | 48,019,429 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,391,620 | -46,675 | 0.06% | 48,770,545 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,438,295 | +44,138 | 0.06% | 49,045,511 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,394,157 | +21,309 | 0.06% | 47,870,176 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,372,848 | -19,787 | 0.06% | 50,115,103 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,392,635 | +52,256 | 0.06% | 51,441,318 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,340,379 | -3,044 | 0.06% | 48,876,999 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,343,423 | -8,117 | 0.06% | 47,981,759 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,351,540 | +21,308 | 0.06% | 46,566,707 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,330,232 | +4,058 | 0.06% | 45,098,389 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,326,174 | -14,205 | 0.06% | 46,163,253 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,340,379 | +14,713 | 0.06% | 44,279,919 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,325,666 | -5,581 | 0.06% | 43,584,830 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,331,247 | -23,845 | 0.06% | 43,033,600 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,355,092 | +14,206 | 0.06% | 40,492,368 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,340,886 | +141,546 | 0.06% | 42,869,449 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,199,340 | -12,176 | 0.05% | 37,729,443 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,211,516 | +35,514 | 0.05% | 38,351,282 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,176,002 | +507 | 0.05% | 40,286,823 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,175,495 | +17,757 | 0.05% | 41,427,955 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,157,738 | +13,190 | 0.05% | 43,175,424 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,144,548 | -507 | 0.05% | 42,051,850 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,145,055 | -53,270 | 0.05% | 42,702,438 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,198,325 | -37,036 | 0.05% | 46,247,951 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,235,361 | +101,467 | 0.05% | 49,065,263 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,133,894 | +508 | 0.05% | 44,431,813 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,133,386 | -112,121 | 0.05% | 44,367,226 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,245,507 | +36,020 | 0.06% | 49,468,235 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,209,487 | +70,013 | 0.05% | 49,468,017 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,139,474 | +8,624 | 0.05% | 46,829,085 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,130,850 | -9,132 | 0.05% | 46,363,214 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,139,982 | -23,337 | 0.05% | 45,164,712 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,163,319 | +7,610 | 0.05% | 45,859,996 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,155,709 | +28,411 | 0.05% | 46,471,197 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,127,298 | -7,103 | 0.05% | 46,106,487 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,134,401 | +507 | 0.05% | 46,061,599 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,133,894 | -29,932 | 0.05% | 47,493,763 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,163,826 | -121,254 | 0.05% | 48,403,382 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,285,080 | +45,153 | 0.06% | 53,572,971 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,239,927 | -66,968 | 0.06% | 50,102,012 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,306,895 | -14,205 | 0.06% | 51,648,804 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,321,100 | -25,367 | 0.06% | 50,934,229 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,346,467 | +36,528 | 0.06% | 50,744,479 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,309,939 | +117,194 | 0.06% | 52,027,303 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,192,745 | -17,249 | 0.05% | 49,135,919 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,209,994 | -18,264 | 0.05% | 46,936,803 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,228,258 | -20,293 | 0.05% | 44,594,820 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,248,551 | +8,117 | 0.06% | 45,823,806 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,240,434 | -44,138 | 0.06% | 47,970,899 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,284,572 | +29,425 | 0.06% | 49,475,273 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,255,147 | -89,291 | 0.06% | 50,593,310 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,344,438 | -45,660 | 0.06% | 49,555,011 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,390,098 | -177,060 | 0.06% | 53,101,206 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,567,158 | +198,876 | 0.07% | 52,142,328 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,368,282 | -58,851 | 0.06% | 53,670,283 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,427,133 | +73,056 | 0.06% | 57,244,538 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,354,077 | +75,593 | 0.06% | 55,515,197 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,278,484 | +13,698 | 0.06% | 51,029,994 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,264,786 | -70,012 | 0.06% | 54,347,395 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,334,798 | +20,800 | 0.06% | 58,802,835 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,313,998 | -192,787 | 0.06% | 59,958,518 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,506,785 | -160,825 | 0.07% | 69,795,005 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,667,610 | -262,800 | 0.07% | 77,244,496 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,930,410 | +139,010 | 0.09% | 88,656,518 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,791,400 | +152,201 | 0.08% | 80,859,908 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,639,199 | -109,077 | 0.07% | 73,505,236 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,748,276 | -595,612 | 0.08% | 75,295,085 |
| 2008-01-04 | 2008-01-02 | 42.871 | 2,343,888 | +919,291 | 0.10% | 100,485,017 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,424,597 | +24,352 | 0.06% | 57,423,615 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,400,245 | -7,102 | 0.06% | 57,132,019 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,407,347 | +95,886 | 0.06% | 58,253,990 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,311,461 | +20,293 | 0.06% | 51,958,503 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,291,168 | -14,205 | 0.06% | 51,536,269 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,305,373 | +1,522 | 0.06% | 51,357,084 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,303,851 | +3,044 | 0.06% | 52,171,004 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,300,807 | -8,625 | 0.06% | 53,844,005 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,309,432 | +508 | 0.06% | 55,491,518 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,308,924 | -3,552 | 0.06% | 55,856,989 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,312,476 | +4,059 | 0.06% | 57,431,418 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,308,417 | -8,625 | 0.06% | 57,124,854 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,317,042 | -19,278 | 0.06% | 58,799,417 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,336,320 | -178,075 | 0.06% | 60,318,585 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,514,395 | +132,415 | 0.07% | 68,804,254 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,381,980 | -10,655 | 0.06% | 62,379,578 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,392,635 | -257,218 | 0.06% | 62,448,772 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,649,853 | +304,908 | 0.07% | 73,332,584 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,344,945 | -42,616 | 0.06% | 56,863,949 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,387,561 | -33,992 | 0.06% | 56,751,243 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,421,553 | +58,344 | 0.06% | 58,001,416 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,363,209 | -1,522 | 0.06% | 57,098,746 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,364,731 | -14,713 | 0.06% | 54,606,996 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,379,444 | +19,279 | 0.06% | 55,603,558 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,360,165 | -321,650 | 0.06% | 56,569,097 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,681,815 | +19,786 | 0.07% | 74,918,980 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,662,029 | +332,304 | 0.07% | 72,563,383 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,329,725 | +20,801 | 0.06% | 56,875,701 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,308,924 | +14,205 | 0.06% | 58,694,989 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,294,719 | -11,161 | 0.06% | 58,313,206 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,305,880 | +5,580 | 0.06% | 53,667,890 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,300,300 | -10,146 | 0.06% | 54,335,619 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,310,446 | -10,147 | 0.06% | 59,021,539 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,320,593 | +23,337 | 0.06% | 60,389,602 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,297,256 | -25,366 | 0.06% | 62,646,522 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,322,622 | +33,991 | 0.06% | 63,089,386 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,288,631 | -258,741 | 0.06% | 60,706,007 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,547,372 | -280,135 | 0.07% | 75,030,015 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,827,507 | +71,621 | 0.08% | 87,172,521 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,755,886 | +7,102 | 0.08% | 83,929,233 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,748,784 | +260,771 | 0.08% | 81,521,565 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,488,013 | +4,566 | 0.07% | 67,165,678 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,483,447 | +8,624 | 0.07% | 66,520,978 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,474,823 | -167,928 | 0.07% | 66,570,310 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,642,751 | -260,263 | 0.07% | 74,635,915 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,903,014 | +342,452 | 0.08% | 85,147,722 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,560,562 | -105,019 | 0.07% | 67,671,983 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,665,581 | -65,953 | 0.07% | 77,150,512 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,731,534 | +218,661 | 0.08% | 79,352,237 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,512,873 | -401,809 | 0.07% | 70,077,004 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,914,682 | +338,392 | 0.09% | 87,368,090 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,576,290 | +65,954 | 0.07% | 69,596,810 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,510,336 | -119,731 | 0.07% | 65,791,690 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,630,067 | +15,220 | 0.07% | 70,204,037 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,614,847 | +60,880 | 0.07% | 68,593,640 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,553,967 | -33,484 | 0.07% | 65,241,898 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,587,451 | -450,514 | 0.07% | 68,837,993 |
| 2007-10-08 | 2007-10-04 | 42.083 | 2,037,965 | +258,234 | 0.09% | 85,762,966 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,779,731 | -147,127 | 0.08% | 71,913,996 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,926,858 | +248,594 | 0.09% | 74,896,550 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,678,264 | -18,772 | 0.07% | 61,131,836 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,697,036 | -96,900 | 0.08% | 60,945,918 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,793,936 | +223,227 | 0.08% | 64,425,902 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,570,709 | -207,500 | 0.07% | 57,275,996 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,778,209 | +205,978 | 0.08% | 64,071,396 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,572,231 | -82,696 | 0.07% | 56,525,756 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,654,927 | -16,742 | 0.07% | 58,455,050 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,671,669 | -19,786 | 0.07% | 58,189,708 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,691,455 | -25,874 | 0.08% | 58,811,766 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,717,329 | -16,235 | 0.08% | 60,320,703 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,733,564 | +508 | 0.08% | 60,754,273 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,733,056 | +6,595 | 0.08% | 61,419,670 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,726,461 | +1,015 | 0.08% | 61,526,242 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,725,446 | -1,015 | 0.08% | 61,762,150 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,726,461 | -1,015 | 0.08% | 60,096,982 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,727,476 | -113,135 | 0.08% | 61,290,014 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,840,611 | +53,777 | 0.08% | 64,868,629 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,786,834 | -95,886 | 0.08% | 62,621,167 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,882,720 | +70,012 | 0.08% | 65,313,596 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,812,708 | -93,857 | 0.08% | 60,240,784 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,906,565 | +9,132 | 0.08% | 62,307,645 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,897,433 | -62,402 | 0.08% | 61,710,006 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,959,835 | -576,333 | 0.09% | 64,434,839 |
| 2007-08-29 | 2007-08-27 | 33.272 | 2,536,168 | +322,158 | 0.11% | 84,383,134 |
| 2007-08-28 | 2007-08-24 | 31.774 | 2,214,010 | +109,585 | 0.10% | 70,347,685 |
| 2007-08-27 | 2007-08-23 | 31.498 | 2,104,425 | +18,771 | 0.09% | 66,285,024 |
| 2007-08-24 | 2007-08-22 | 30.828 | 2,085,654 | +98,930 | 0.09% | 64,296,037 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,986,724 | -88,276 | 0.09% | 59,758,167 |
| 2007-08-22 | 2007-08-20 | 29.803 | 2,075,000 | -78,130 | 0.09% | 61,840,798 |
| 2007-08-21 | 2007-08-17 | 27.477 | 2,153,130 | -163,362 | 0.10% | 59,161,369 |
| 2007-08-20 | 2007-08-16 | 28.620 | 2,316,492 | +283,601 | 0.10% | 66,298,334 |
| 2007-08-17 | 2007-08-15 | 30.552 | 2,032,891 | -87,769 | 0.09% | 62,108,492 |
| 2007-08-16 | 2007-08-14 | 30.907 | 2,120,660 | +58,851 | 0.09% | 65,542,393 |
| 2007-08-15 | 2007-08-13 | 30.867 | 2,061,809 | -299,328 | 0.09% | 63,642,229 |
| 2007-08-14 | 2007-08-10 | 30.355 | 2,361,137 | +356,656 | 0.11% | 71,671,600 |
| 2007-08-13 | 2007-08-09 | 30.709 | 2,004,481 | -473,343 | 0.09% | 61,556,595 |
| 2007-08-10 | 2007-08-08 | 30.591 | 2,477,824 | +476,388 | 0.11% | 75,799,679 |
| 2007-08-09 | 2007-08-07 | 28.502 | 2,001,436 | +27,903 | 0.09% | 57,044,686 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,973,533 | -297,806 | 0.09% | 57,182,998 |
| 2007-08-07 | 2007-08-03 | 30.788 | 2,271,339 | -228,808 | 0.10% | 69,930,749 |
| 2007-08-06 | 2007-08-02 | 31.222 | 2,500,147 | +462,690 | 0.11% | 78,059,527 |
| 2007-08-03 | 2007-08-01 | 33.390 | 2,037,457 | -67,983 | 0.09% | 68,031,031 |
| 2007-08-02 | 2007-07-31 | 35.243 | 2,105,440 | +301,357 | 0.09% | 74,201,994 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,804,083 | -305,923 | 0.08% | 61,447,674 |
| 2007-07-31 | 2007-07-27 | 32.681 | 2,110,006 | +309,981 | 0.09% | 68,956,214 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,800,025 | +31,455 | 0.08% | 61,167,537 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,768,570 | -25,874 | 0.08% | 61,005,009 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,794,444 | +32,977 | 0.08% | 62,463,426 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,761,467 | -3,551 | 0.08% | 61,384,958 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,765,018 | -158,796 | 0.08% | 60,882,486 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,923,814 | +105,018 | 0.09% | 65,753,272 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,818,796 | +82,696 | 0.08% | 61,805,403 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,736,100 | -130,385 | 0.08% | 60,911,589 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,866,485 | -150,172 | 0.08% | 64,308,907 |
| 2007-07-17 | 2007-07-13 | 32.759 | 2,016,657 | +293,747 | 0.09% | 66,064,515 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,722,910 | +48,197 | 0.08% | 55,966,093 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,674,713 | +60,373 | 0.07% | 56,645,168 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,614,340 | -48,704 | 0.07% | 55,494,083 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,663,044 | -97,408 | 0.07% | 58,282,838 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,760,452 | -37,543 | 0.08% | 60,308,587 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,797,995 | +44,138 | 0.08% | 55,995,195 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,753,857 | +78,130 | 0.08% | 51,025,319 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,675,727 | -251,131 | 0.07% | 47,893,487 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,926,858 | +213,588 | 0.09% | 53,171,993 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,713,270 | -14,206 | 0.08% | 47,345,534 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,727,476 | -71,027 | 0.08% | 47,397,611 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,798,503 | +27,397 | 0.08% | 47,573,913 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,771,106 | -36,021 | 0.08% | 47,896,509 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,807,127 | 0.08% | 48,158,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy