History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,586,000 | +0 | 0.06% | 13,447,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,586,000 | +0 | 0.06% | 13,524,780 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,586,000 | +0 | 0.06% | 13,188,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,586,000 | +0 | 0.06% | 13,240,320 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,586,000 | +0 | 0.06% | 13,292,040 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,586,000 | +0 | 0.06% | 13,240,320 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,586,000 | +26,000 | 0.06% | 13,343,760 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,560,000 | -34,000 | 0.06% | 13,004,800 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,594,000 | -126,000 | 0.06% | 13,073,760 |
| 2025-09-26 | 2025-09-24 | 5.050 | 2,720,000 | +4,000 | 0.06% | 13,736,000 |
| 2025-09-25 | 2025-09-23 | 5.050 | 2,716,000 | +21,000 | 0.06% | 13,715,800 |
| 2025-09-15 | 2025-09-11 | 5.150 | 2,695,000 | +9,000 | 0.06% | 13,879,250 |
| 2025-09-11 | 2025-09-09 | 5.120 | 2,686,000 | -13,000 | 0.06% | 13,752,320 |
| 2025-09-10 | 2025-09-08 | 5.140 | 2,699,000 | +60,000 | 0.06% | 13,872,860 |
| 2025-09-08 | 2025-09-04 | 5.080 | 2,639,000 | +6,000 | 0.06% | 13,406,120 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,633,000 | +39,000 | 0.06% | 13,375,640 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,594,000 | +237,000 | 0.06% | 13,281,280 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,357,000 | -4,000 | 0.05% | 13,199,200 |
| 2025-09-01 | 2025-08-28 | 5.620 | 2,361,000 | -4,000 | 0.05% | 13,268,820 |
| 2025-08-28 | 2025-08-26 | 5.780 | 2,365,000 | -25,000 | 0.05% | 13,669,700 |
| 2025-08-26 | 2025-08-22 | 5.850 | 2,390,000 | -11,000 | 0.05% | 13,981,500 |
| 2025-08-25 | 2025-08-21 | 5.900 | 2,401,000 | +1,000 | 0.05% | 14,165,900 |
| 2025-08-21 | 2025-08-19 | 5.820 | 2,400,000 | -70,000 | 0.05% | 13,968,000 |
| 2025-08-19 | 2025-08-15 | 5.840 | 2,470,000 | -17,000 | 0.06% | 14,424,800 |
| 2025-08-15 | 2025-08-13 | 5.810 | 2,487,000 | -21,000 | 0.06% | 14,449,470 |
| 2025-08-11 | 2025-08-07 | 5.690 | 2,508,000 | +55,000 | 0.06% | 14,270,520 |
| 2025-08-06 | 2025-08-04 | 5.600 | 2,453,000 | +4,000 | 0.06% | 13,736,800 |
| 2025-08-05 | 2025-08-01 | 5.620 | 2,449,000 | -3,000 | 0.06% | 13,763,380 |
| 2025-08-04 | 2025-07-31 | 5.650 | 2,452,000 | -40,000 | 0.06% | 13,853,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 2,492,000 | -10,000 | 0.06% | 14,453,600 |
| 2025-07-31 | 2025-07-29 | 5.770 | 2,502,000 | +13,000 | 0.06% | 14,436,540 |
| 2025-07-30 | 2025-07-28 | 5.830 | 2,489,000 | +11,000 | 0.06% | 14,510,870 |
| 2025-07-29 | 2025-07-25 | 5.820 | 2,478,000 | +3,000 | 0.06% | 14,421,960 |
| 2025-07-25 | 2025-07-23 | 5.820 | 2,475,000 | +189,000 | 0.06% | 14,404,500 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,286,000 | +100,000 | 0.05% | 13,647,420 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,186,000 | +72,908 | 0.05% | 12,189,075 |
| 2025-06-11 | 2025-06-09 | 5.462 | 2,113,092 | -1,933 | 0.05% | 11,542,082 |
| 2025-05-26 | 2025-05-22 | 5.235 | 2,115,025 | +1,933 | 0.05% | 11,071,280 |
| 2025-05-07 | 2025-05-02 | 5.048 | 2,113,092 | +106,332 | 0.05% | 10,667,682 |
| 2025-03-06 | 2025-03-04 | 5.317 | 2,006,760 | -6,767 | 0.05% | 10,670,638 |
| 2025-02-26 | 2025-02-24 | 5.390 | 2,013,527 | +5,800 | 0.05% | 10,852,430 |
| 2025-02-06 | 2025-02-04 | 5.204 | 2,007,727 | -257,128 | 0.05% | 10,447,309 |
| 2025-02-05 | 2025-02-03 | 5.193 | 2,264,855 | +257,128 | 0.05% | 11,761,858 |
| 2025-01-17 | 2025-01-15 | 5.266 | 2,007,727 | +19,333 | 0.05% | 10,571,929 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,988,394 | -195,263 | 0.05% | 10,902,099 |
| 2025-01-07 | 2025-01-03 | 5.524 | 2,183,657 | +195,263 | 0.05% | 12,063,060 |
| 2025-01-06 | 2025-01-02 | 5.566 | 1,988,394 | -17,400 | 0.05% | 11,066,659 |
| 2025-01-03 | 2024-12-31 | 5.679 | 2,005,794 | -170,130 | 0.05% | 11,391,751 |
| 2025-01-02 | 2024-12-27 | 5.752 | 2,175,924 | -17,399 | 0.05% | 12,515,561 |
| 2024-12-30 | 2024-12-24 | 5.762 | 2,193,323 | +11,599 | 0.05% | 12,638,327 |
| 2024-12-27 | 2024-12-20 | 5.617 | 2,181,724 | +170,130 | 0.05% | 12,255,512 |
| 2024-12-23 | 2024-12-19 | 5.648 | 2,011,594 | -2,900 | 0.05% | 11,362,262 |
| 2024-12-11 | 2024-12-09 | 5.431 | 2,014,494 | -2,900 | 0.05% | 10,941,002 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,017,394 | +57,096 | 0.05% | 10,990,963 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,960,298 | -15,007 | 0.05% | 10,930,699 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,975,305 | +15,007 | 0.05% | 11,119,678 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,960,298 | -181,023 | 0.05% | 11,035,199 |
| 2024-11-11 | 2024-11-07 | 6.088 | 2,141,321 | -17,821 | 0.05% | 13,035,930 |
| 2024-11-07 | 2024-11-05 | 5.917 | 2,159,142 | +207,285 | 0.05% | 12,776,101 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,951,857 | +3,752 | 0.05% | 11,279,021 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,948,105 | -6,566 | 0.05% | 11,257,340 |
| 2024-10-24 | 2024-10-22 | 5.661 | 1,954,671 | -5,627 | 0.05% | 11,066,042 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,960,298 | -14,069 | 0.05% | 11,202,399 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,974,367 | -2,814 | 0.05% | 11,282,798 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,977,181 | -21,573 | 0.05% | 11,298,879 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,998,754 | -21,573 | 0.05% | 10,932,031 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,020,327 | +20,635 | 0.05% | 12,450,123 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,999,692 | +51,587 | 0.05% | 11,512,801 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,948,105 | -4,690 | 0.05% | 10,447,310 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,952,795 | -17,821 | 0.05% | 10,618,202 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,970,616 | -3,751 | 0.05% | 10,357,932 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,974,367 | +5,627 | 0.05% | 9,809,298 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,968,740 | -2,814 | 0.05% | 9,340,551 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,971,554 | +3,752 | 0.05% | 8,933,502 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,967,802 | -140,691 | 0.05% | 9,042,381 |
| 2024-09-04 | 2024-09-02 | 4.670 | 2,108,493 | +140,691 | 0.05% | 9,846,240 |
| 2024-09-03 | 2024-08-30 | 5.054 | 1,967,802 | -9,379 | 0.05% | 9,944,521 |
| 2024-09-02 | 2024-08-29 | 5.000 | 1,977,181 | -5,628 | 0.05% | 9,886,519 |
| 2024-08-22 | 2024-08-20 | 5.171 | 1,982,809 | -10,317 | 0.05% | 10,252,901 |
| 2024-08-16 | 2024-08-14 | 5.096 | 1,993,126 | -4,690 | 0.05% | 10,157,499 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,997,816 | -18,759 | 0.05% | 9,648,900 |
| 2024-07-12 | 2024-07-10 | 4.627 | 2,016,575 | +18,759 | 0.05% | 9,331,001 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,997,816 | -4,690 | 0.05% | 10,011,000 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,002,506 | +133,202 | 0.05% | 11,023,991 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,869,304 | -7,880 | 0.05% | 10,675,001 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,877,184 | -4,378 | 0.05% | 10,827,201 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,881,562 | -2,626 | 0.05% | 10,336,692 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,884,188 | -876 | 0.05% | 10,243,518 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,885,064 | +876 | 0.05% | 10,420,521 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,884,188 | +5,253 | 0.05% | 9,920,719 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,878,935 | +3,502 | 0.05% | 9,141,960 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,875,433 | -8,755 | 0.05% | 9,082,081 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,884,188 | -30,645 | 0.05% | 9,232,079 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,914,833 | -52,533 | 0.05% | 9,360,362 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,967,366 | -35,897 | 0.05% | 9,482,341 |
| 2024-04-26 | 2024-04-24 | 4.774 | 2,003,263 | -8,756 | 0.05% | 9,563,838 |
| 2024-04-25 | 2024-04-23 | 4.706 | 2,012,019 | -8,755 | 0.05% | 9,467,760 |
| 2024-04-24 | 2024-04-22 | 4.728 | 2,020,774 | -26,267 | 0.05% | 9,555,118 |
| 2024-04-23 | 2024-04-19 | 4.763 | 2,047,041 | +8,756 | 0.05% | 9,749,460 |
| 2024-04-22 | 2024-04-18 | 4.740 | 2,038,285 | +22,764 | 0.05% | 9,661,198 |
| 2024-04-19 | 2024-04-17 | 4.740 | 2,015,521 | +126,955 | 0.05% | 9,553,300 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,888,566 | +13,133 | 0.05% | 8,973,120 |
| 2024-03-22 | 2024-03-20 | 4.283 | 1,875,433 | +13,134 | 0.05% | 8,032,501 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,862,299 | -2,627 | 0.05% | 7,933,708 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,864,926 | -2,627 | 0.05% | 7,966,199 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,867,553 | +5,254 | 0.05% | 7,977,421 |
| 2024-02-29 | 2024-02-27 | 4.317 | 1,862,299 | -8,756 | 0.05% | 8,040,058 |
| 2024-02-26 | 2024-02-22 | 4.363 | 1,871,055 | -8,756 | 0.05% | 8,163,340 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,879,811 | -875 | 0.05% | 8,158,602 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,880,686 | +1,751 | 0.05% | 7,603,920 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,878,935 | +3,502 | 0.05% | 7,661,220 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,875,433 | -875 | 0.05% | 7,689,781 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,876,308 | +3,502 | 0.05% | 7,886,239 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,872,806 | +7,004 | 0.05% | 8,021,250 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,865,802 | +3,503 | 0.05% | 7,842,081 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,862,299 | -10,507 | 0.05% | 7,125,448 |
| 2023-12-07 | 2023-12-05 | 3.895 | 1,872,806 | -1,751 | 0.05% | 7,293,990 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,874,557 | -14,009 | 0.05% | 7,322,219 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,888,566 | -5,253 | 0.05% | 7,678,920 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,893,819 | +98,937 | 0.05% | 8,003,099 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,794,882 | -93,684 | 0.05% | 7,728,500 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,888,566 | -2,627 | 0.05% | 9,167,250 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,891,193 | -13,133 | 0.05% | 9,331,202 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,904,326 | +4,378 | 0.05% | 11,137,336 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,899,948 | +100,853 | 0.05% | 11,134,595 |
| 2023-06-16 | 2023-06-14 | 5.752 | 1,799,095 | +4,155 | 0.05% | 10,348,698 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,794,940 | -8,310 | 0.05% | 10,583,998 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,803,250 | +20,775 | 0.05% | 10,524,499 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,782,475 | -4,986 | 0.05% | 10,188,747 |
| 2023-06-06 | 2023-06-02 | 5.560 | 1,787,461 | -19,944 | 0.05% | 9,937,618 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,807,405 | +1,662 | 0.05% | 10,157,249 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,805,743 | +19,944 | 0.05% | 9,908,879 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,785,799 | -8,310 | 0.05% | 9,777,948 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,794,109 | -8,310 | 0.05% | 10,190,478 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,802,419 | -4,155 | 0.05% | 10,541,339 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,806,574 | -16,620 | 0.05% | 10,717,819 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,823,194 | -118,001 | 0.05% | 11,474,620 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,941,195 | -102,212 | 0.05% | 12,170,562 |
| 2023-04-21 | 2023-04-19 | 6.137 | 2,043,407 | -4,155 | 0.06% | 12,540,902 |
| 2023-04-20 | 2023-04-18 | 6.366 | 2,047,562 | -4,155 | 0.06% | 13,034,563 |
| 2023-04-19 | 2023-04-17 | 6.318 | 2,051,717 | +22,437 | 0.06% | 12,962,253 |
| 2023-04-11 | 2023-04-04 | 5.812 | 2,029,280 | +7,479 | 0.06% | 11,794,861 |
| 2023-04-04 | 2023-03-31 | 5.620 | 2,021,801 | -4,155 | 0.06% | 11,362,111 |
| 2023-03-27 | 2023-03-23 | 5.921 | 2,025,956 | -4,155 | 0.06% | 11,994,961 |
| 2023-03-23 | 2023-03-21 | 5.836 | 2,030,111 | -10,803 | 0.06% | 11,848,551 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,040,914 | -46,535 | 0.06% | 12,329,122 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,087,449 | -3,324 | 0.06% | 12,786,079 |
| 2023-03-20 | 2023-03-16 | 5.885 | 2,090,773 | -4,986 | 0.06% | 12,303,240 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,095,759 | -28,254 | 0.06% | 12,610,000 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,124,013 | +8,310 | 0.06% | 12,371,042 |
| 2023-03-14 | 2023-03-10 | 5.511 | 2,115,703 | +7,479 | 0.06% | 11,660,681 |
| 2023-03-13 | 2023-03-09 | 5.692 | 2,108,224 | -8,310 | 0.06% | 12,000,011 |
| 2023-03-10 | 2023-03-08 | 5.728 | 2,116,534 | -12,465 | 0.06% | 12,123,721 |
| 2023-03-09 | 2023-03-07 | 5.439 | 2,128,999 | -9,972 | 0.06% | 11,580,242 |
| 2023-03-08 | 2023-03-06 | 5.439 | 2,138,971 | -4,986 | 0.06% | 11,634,482 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,143,957 | -30,746 | 0.06% | 11,790,603 |
| 2023-03-02 | 2023-02-28 | 4.705 | 2,174,703 | -1,288,036 | 0.06% | 10,232,469 |
| 2023-02-28 | 2023-02-24 | 4.826 | 3,462,739 | -12,465 | 0.09% | 16,709,670 |
| 2023-02-22 | 2023-02-20 | 5.006 | 3,475,204 | +1,307,980 | 0.09% | 17,397,120 |
| 2023-02-21 | 2023-02-17 | 4.801 | 2,167,224 | -33,240 | 0.06% | 10,405,919 |
| 2023-02-20 | 2023-02-16 | 4.814 | 2,200,464 | -25,761 | 0.06% | 10,592,001 |
| 2023-02-17 | 2023-02-15 | 4.789 | 2,226,225 | -18,281 | 0.06% | 10,662,422 |
| 2023-02-13 | 2023-02-09 | 4.814 | 2,244,506 | +4,986 | 0.06% | 10,803,998 |
| 2023-02-07 | 2023-02-03 | 4.850 | 2,239,520 | -43,212 | 0.06% | 10,860,848 |
| 2023-02-03 | 2023-02-01 | 4.862 | 2,282,732 | -4,155 | 0.06% | 11,097,880 |
| 2023-02-02 | 2023-01-31 | 4.741 | 2,286,887 | -33,240 | 0.06% | 10,842,880 |
| 2023-01-30 | 2023-01-26 | 4.886 | 2,320,127 | +16,620 | 0.06% | 11,335,522 |
| 2023-01-27 | 2023-01-20 | 4.814 | 2,303,507 | +52,353 | 0.06% | 11,088,001 |
| 2023-01-05 | 2023-01-03 | 4.633 | 2,251,154 | +16,619 | 0.06% | 10,429,648 |
| 2022-12-28 | 2022-12-22 | 4.549 | 2,234,535 | -8,309 | 0.06% | 10,164,422 |
| 2022-12-21 | 2022-12-19 | 4.585 | 2,242,844 | -13,296 | 0.06% | 10,283,188 |
| 2022-12-20 | 2022-12-16 | 4.741 | 2,256,140 | +4,155 | 0.06% | 10,697,099 |
| 2022-12-13 | 2022-12-09 | 4.765 | 2,251,985 | -49,860 | 0.06% | 10,731,598 |
| 2022-12-12 | 2022-12-08 | 4.753 | 2,301,845 | +16,620 | 0.06% | 10,941,501 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,285,225 | -22,437 | 0.06% | 10,505,000 |
| 2022-12-08 | 2022-12-06 | 4.886 | 2,307,662 | -4,155 | 0.06% | 11,274,621 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,311,817 | +1,662 | 0.06% | 11,378,382 |
| 2022-12-06 | 2022-12-02 | 4.549 | 2,310,155 | -45,704 | 0.06% | 10,508,401 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,355,859 | -19,113 | 0.06% | 10,631,249 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,374,972 | +12,465 | 0.06% | 10,917,560 |
| 2022-12-01 | 2022-11-29 | 4.573 | 2,362,507 | +79,775 | 0.06% | 10,803,400 |
| 2022-11-30 | 2022-11-28 | 4.440 | 2,282,732 | -13,296 | 0.06% | 10,136,430 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,296,028 | -35,732 | 0.06% | 10,278,361 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,331,760 | +39,887 | 0.06% | 10,129,658 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,291,873 | +16,620 | 0.06% | 10,287,341 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,275,253 | +44,873 | 0.06% | 9,884,180 |
| 2022-11-18 | 2022-11-16 | 4.079 | 2,230,380 | -13,295 | 0.06% | 9,098,762 |
| 2022-11-17 | 2022-11-15 | 4.092 | 2,243,675 | +13,295 | 0.06% | 9,179,998 |
| 2022-11-16 | 2022-11-14 | 4.007 | 2,230,380 | +1,662 | 0.06% | 8,937,722 |
| 2022-11-03 | 2022-11-01 | 3.779 | 2,228,718 | +24,099 | 0.06% | 8,421,482 |
| 2022-10-14 | 2022-10-12 | 3.899 | 2,204,619 | +14,127 | 0.06% | 8,595,721 |
| 2022-09-28 | 2022-09-26 | 4.140 | 2,190,492 | +122,156 | 0.06% | 9,067,840 |
| 2022-09-19 | 2022-09-15 | 4.477 | 2,068,336 | -12,465 | 0.06% | 9,259,079 |
| 2022-09-13 | 2022-09-08 | 4.489 | 2,080,801 | -9,141 | 0.06% | 9,339,919 |
| 2022-08-29 | 2022-08-25 | 4.477 | 2,089,942 | -18,282 | 0.06% | 9,355,800 |
| 2022-08-19 | 2022-08-17 | 4.501 | 2,108,224 | +1,662 | 0.06% | 9,488,380 |
| 2022-08-03 | 2022-08-01 | 4.477 | 2,106,562 | +12,465 | 0.06% | 9,430,200 |
| 2022-08-02 | 2022-07-29 | 4.549 | 2,094,097 | -64,817 | 0.06% | 9,525,600 |
| 2022-08-01 | 2022-07-28 | 4.597 | 2,158,914 | +47,366 | 0.06% | 9,924,358 |
| 2022-07-28 | 2022-07-26 | 4.645 | 2,111,548 | +14,127 | 0.06% | 9,808,261 |
| 2022-07-20 | 2022-07-18 | 4.741 | 2,097,421 | -12,465 | 0.06% | 9,944,560 |
| 2022-07-18 | 2022-07-14 | 4.765 | 2,109,886 | +16,620 | 0.06% | 10,054,441 |
| 2022-07-15 | 2022-07-13 | 4.801 | 2,093,266 | +34,902 | 0.06% | 10,050,810 |
| 2022-07-14 | 2022-07-12 | 4.826 | 2,058,364 | +30,746 | 0.06% | 9,932,768 |
| 2022-07-12 | 2022-07-08 | 4.753 | 2,027,618 | +28,254 | 0.06% | 9,638,001 |
| 2022-07-08 | 2022-07-06 | 4.753 | 1,999,364 | -37,395 | 0.05% | 9,503,700 |
| 2022-06-30 | 2022-06-28 | 4.886 | 2,036,759 | +3,324 | 0.06% | 9,951,062 |
| 2022-06-23 | 2022-06-21 | 5.399 | 2,033,435 | -4,155 | 0.06% | 10,978,883 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,037,590 | +121,107 | 0.06% | 10,870,969 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,916,483 | -11,724 | 0.06% | 10,224,838 |
| 2022-06-13 | 2022-06-09 | 5.502 | 1,928,207 | +7,034 | 0.06% | 10,608,098 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,921,173 | -3,126 | 0.06% | 10,544,820 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,924,299 | +8,597 | 0.06% | 10,561,978 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,915,702 | -11,724 | 0.06% | 10,759,891 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,927,426 | +14,069 | 0.06% | 10,875,061 |
| 2022-05-30 | 2022-05-26 | 5.655 | 1,913,357 | +18,758 | 0.06% | 10,820,160 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,894,599 | +11,724 | 0.05% | 10,786,802 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,882,875 | +1,564 | 0.05% | 10,551,422 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,881,311 | +3,908 | 0.05% | 10,590,798 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,877,403 | +3,126 | 0.05% | 10,881,057 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,874,277 | -51,586 | 0.05% | 10,862,940 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,925,863 | +25,012 | 0.06% | 11,137,282 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,900,851 | +7,816 | 0.06% | 10,457,598 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,893,035 | +14,850 | 0.05% | 10,487,258 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,878,185 | -7,034 | 0.05% | 10,813,500 |
| 2022-04-19 | 2022-04-13 | 5.591 | 1,885,219 | -7,816 | 0.05% | 10,540,438 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,893,035 | +14,850 | 0.05% | 10,559,918 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,878,185 | -782 | 0.05% | 10,573,200 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,878,967 | -31,264 | 0.05% | 10,769,922 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,910,231 | -1,563 | 0.06% | 10,460,322 |
| 2022-04-08 | 2022-04-06 | 5.514 | 1,911,794 | -7,816 | 0.06% | 10,542,261 |
| 2022-04-06 | 2022-04-01 | 5.271 | 1,919,610 | +7,816 | 0.06% | 10,118,721 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,911,794 | -186,021 | 0.06% | 10,126,441 |
| 2022-03-31 | 2022-03-29 | 5.310 | 2,097,815 | -23,448 | 0.06% | 11,138,602 |
| 2022-03-29 | 2022-03-25 | 5.233 | 2,121,263 | +125,838 | 0.06% | 11,100,262 |
| 2022-03-28 | 2022-03-24 | 5.322 | 1,995,425 | +7,816 | 0.06% | 10,620,480 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,987,609 | -14,850 | 0.06% | 10,629,740 |
| 2022-03-22 | 2022-03-18 | 5.425 | 2,002,459 | -15,632 | 0.06% | 10,862,878 |
| 2022-03-21 | 2022-03-17 | 5.233 | 2,018,091 | -11,724 | 0.06% | 10,560,378 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,029,815 | -24,230 | 0.06% | 10,258,148 |
| 2022-03-17 | 2022-03-15 | 4.811 | 2,054,045 | -57,838 | 0.06% | 9,881,280 |
| 2022-03-16 | 2022-03-14 | 5.207 | 2,111,883 | -47,678 | 0.06% | 10,997,138 |
| 2022-03-14 | 2022-03-10 | 5.566 | 2,159,561 | +7,816 | 0.06% | 12,019,050 |
| 2022-03-11 | 2022-03-09 | 5.540 | 2,151,745 | -63,310 | 0.06% | 11,920,490 |
| 2022-03-10 | 2022-03-08 | 5.578 | 2,215,055 | -399,397 | 0.06% | 12,356,242 |
| 2022-03-09 | 2022-03-07 | 5.770 | 2,614,452 | -4,690 | 0.08% | 15,085,948 |
| 2022-03-07 | 2022-03-03 | 5.847 | 2,619,142 | +14,850 | 0.08% | 15,314,070 |
| 2022-03-04 | 2022-03-02 | 5.809 | 2,604,292 | +12,506 | 0.08% | 15,127,283 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,591,786 | -45,333 | 0.08% | 15,386,240 |
| 2022-03-02 | 2022-02-28 | 5.732 | 2,637,119 | +6,253 | 0.08% | 15,115,521 |
| 2022-03-01 | 2022-02-25 | 5.809 | 2,630,866 | -32,827 | 0.08% | 15,281,640 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,663,693 | +108,642 | 0.08% | 15,574,559 |
| 2022-02-24 | 2022-02-22 | 6.141 | 2,555,051 | +39,080 | 0.07% | 15,691,202 |
| 2022-02-23 | 2022-02-21 | 6.346 | 2,515,971 | -7,816 | 0.07% | 15,966,242 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,523,787 | -68,781 | 0.07% | 16,048,132 |
| 2022-02-17 | 2022-02-15 | 6.154 | 2,592,568 | +3,908 | 0.08% | 15,954,773 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,588,660 | +54,712 | 0.07% | 16,096,323 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,533,948 | +103,172 | 0.07% | 16,145,163 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,430,776 | -17,977 | 0.07% | 15,549,998 |
| 2022-02-10 | 2022-02-08 | 6.423 | 2,448,753 | +17,195 | 0.07% | 15,727,659 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,431,558 | -75,034 | 0.07% | 15,492,781 |
| 2022-02-07 | 2022-01-31 | 5.783 | 2,506,592 | +7,035 | 0.07% | 14,495,643 |
| 2022-02-04 | 2022-01-27 | 5.821 | 2,499,557 | +15,632 | 0.07% | 14,550,899 |
| 2022-01-28 | 2022-01-26 | 5.821 | 2,483,925 | -25,793 | 0.07% | 14,459,899 |
| 2022-01-27 | 2022-01-25 | 5.719 | 2,509,718 | +78,160 | 0.07% | 14,353,170 |
| 2022-01-24 | 2022-01-20 | 5.962 | 2,431,558 | +66,436 | 0.07% | 14,497,261 |
| 2022-01-21 | 2022-01-19 | 5.847 | 2,365,122 | -7,034 | 0.07% | 13,828,821 |
| 2022-01-20 | 2022-01-18 | 5.706 | 2,372,156 | -5,472 | 0.07% | 13,536,098 |
| 2022-01-19 | 2022-01-17 | 5.514 | 2,377,628 | +7,035 | 0.07% | 13,111,023 |
| 2022-01-18 | 2022-01-14 | 5.642 | 2,370,593 | +7,034 | 0.07% | 13,375,529 |
| 2022-01-14 | 2022-01-12 | 5.757 | 2,363,559 | -9,379 | 0.07% | 13,608,002 |
| 2022-01-11 | 2022-01-07 | 5.655 | 2,372,938 | +9,379 | 0.07% | 13,419,121 |
| 2022-01-10 | 2022-01-06 | 5.514 | 2,363,559 | +4,690 | 0.07% | 13,033,442 |
| 2022-01-06 | 2022-01-04 | 5.463 | 2,358,869 | -31,264 | 0.07% | 12,886,859 |
| 2022-01-05 | 2022-01-03 | 5.463 | 2,390,133 | -8,598 | 0.07% | 13,057,659 |
| 2022-01-03 | 2021-12-29 | 5.425 | 2,398,731 | -15,632 | 0.07% | 13,012,562 |
| 2021-12-29 | 2021-12-24 | 5.489 | 2,414,363 | +7,816 | 0.07% | 13,251,812 |
| 2021-12-28 | 2021-12-22 | 5.476 | 2,406,547 | +14,851 | 0.07% | 13,178,122 |
| 2021-12-16 | 2021-12-14 | 5.374 | 2,391,696 | +31,264 | 0.07% | 12,851,998 |
| 2021-12-15 | 2021-12-13 | 5.514 | 2,360,432 | +7,816 | 0.07% | 13,016,198 |
| 2021-12-13 | 2021-12-09 | 5.463 | 2,352,616 | -31,264 | 0.07% | 12,852,698 |
| 2021-12-10 | 2021-12-08 | 5.425 | 2,383,880 | +102,389 | 0.07% | 12,931,998 |
| 2021-12-09 | 2021-12-07 | 5.476 | 2,281,491 | +5,472 | 0.07% | 12,493,322 |
| 2021-12-08 | 2021-12-06 | 5.322 | 2,276,019 | +60,964 | 0.07% | 12,113,917 |
| 2021-12-02 | 2021-11-30 | 5.220 | 2,215,055 | -508,821 | 0.06% | 11,562,722 |
| 2021-11-25 | 2021-11-23 | 5.310 | 2,723,876 | -15,632 | 0.08% | 14,462,748 |
| 2021-11-24 | 2021-11-22 | 5.271 | 2,739,508 | -78,160 | 0.08% | 14,440,598 |
| 2021-11-12 | 2021-11-10 | 5.169 | 2,817,668 | +7,816 | 0.08% | 14,564,198 |
| 2021-10-29 | 2021-10-27 | 5.297 | 2,809,852 | -18,759 | 0.08% | 14,883,298 |
| 2021-10-28 | 2021-10-26 | 5.361 | 2,828,611 | +27,356 | 0.08% | 15,163,611 |
| 2021-10-15 | 2021-10-11 | 5.476 | 2,801,255 | -2,345 | 0.08% | 15,339,521 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,803,600 | +45,333 | 0.08% | 15,711,062 |
| 2021-10-07 | 2021-10-05 | 5.322 | 2,758,267 | -57,057 | 0.08% | 14,680,641 |
| 2021-10-05 | 2021-09-30 | 5.348 | 2,815,324 | +21,885 | 0.08% | 15,056,362 |
| 2021-09-30 | 2021-09-28 | 5.399 | 2,793,439 | +2,345 | 0.08% | 15,082,281 |
| 2021-09-29 | 2021-09-27 | 5.335 | 2,791,094 | -14,850 | 0.08% | 14,891,070 |
| 2021-09-27 | 2021-09-23 | 5.578 | 2,805,944 | -65,655 | 0.08% | 15,652,398 |
| 2021-09-23 | 2021-09-20 | 5.425 | 2,871,599 | -29,701 | 0.08% | 15,577,761 |
| 2021-09-21 | 2021-09-17 | 5.642 | 2,901,300 | +186,021 | 0.08% | 16,369,922 |
| 2021-09-20 | 2021-09-16 | 5.732 | 2,715,279 | +354,065 | 0.08% | 15,563,521 |
| 2021-09-16 | 2021-09-14 | 5.719 | 2,361,214 | -30,482 | 0.07% | 13,503,871 |
| 2021-09-15 | 2021-09-13 | 5.911 | 2,391,696 | +2,344 | 0.07% | 14,137,198 |
| 2021-09-14 | 2021-09-10 | 5.898 | 2,389,352 | +46,115 | 0.07% | 14,092,773 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,343,237 | +58,620 | 0.07% | 13,790,799 |
| 2021-09-10 | 2021-09-08 | 5.732 | 2,284,617 | +95,355 | 0.07% | 13,095,039 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,189,262 | +35,954 | 0.06% | 12,828,581 |
| 2021-09-08 | 2021-09-06 | 5.911 | 2,153,308 | +237,606 | 0.06% | 12,728,098 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,915,702 | -3,126 | 0.06% | 10,759,891 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,918,828 | -59,402 | 0.06% | 10,998,399 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,978,230 | +28,919 | 0.06% | 10,655,511 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,949,311 | +3,127 | 0.06% | 9,826,362 |
| 2021-09-01 | 2021-08-30 | 4.926 | 1,946,184 | +306,387 | 0.06% | 9,586,499 |
| 2021-08-31 | 2021-08-27 | 4.913 | 1,639,797 | +25,793 | 0.05% | 8,056,320 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,614,004 | +15,632 | 0.05% | 7,991,549 |
| 2021-08-20 | 2021-08-18 | 4.964 | 1,598,372 | -110,987 | 0.05% | 7,934,599 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,709,359 | -110,206 | 0.05% | 8,419,948 |
| 2021-08-18 | 2021-08-16 | 4.951 | 1,819,565 | -15,632 | 0.05% | 9,009,360 |
| 2021-08-13 | 2021-08-11 | 4.913 | 1,835,197 | +10,942 | 0.05% | 9,016,320 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,824,255 | +57,057 | 0.05% | 8,962,562 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,767,198 | -78,160 | 0.05% | 8,727,461 |
| 2021-08-06 | 2021-08-04 | 4.951 | 1,845,358 | -127,401 | 0.05% | 9,137,071 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,972,759 | -16,413 | 0.06% | 9,212,602 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,989,172 | -39,080 | 0.06% | 9,340,149 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,028,252 | +4,689 | 0.06% | 9,575,549 |
| 2021-07-19 | 2021-07-15 | 4.721 | 2,023,563 | -322,019 | 0.06% | 9,553,412 |
| 2021-07-16 | 2021-07-14 | 4.772 | 2,345,582 | +21,103 | 0.07% | 11,193,730 |
| 2021-07-14 | 2021-07-12 | 4.759 | 2,324,479 | -5,471 | 0.07% | 11,063,281 |
| 2021-07-13 | 2021-07-09 | 4.721 | 2,329,950 | -151,630 | 0.07% | 10,999,890 |
| 2021-07-09 | 2021-07-07 | 4.823 | 2,481,580 | -4,690 | 0.07% | 11,969,748 |
| 2021-07-08 | 2021-07-06 | 4.836 | 2,486,270 | +16,414 | 0.07% | 12,024,180 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,469,856 | +136,364 | 0.07% | 12,977,292 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,333,492 | -739 | 0.07% | 12,007,999 |
| 2021-05-21 | 2021-05-18 | 5.159 | 2,334,231 | +655,003 | 0.07% | 12,043,412 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,679,228 | +28,799 | 0.05% | 8,709,419 |
| 2021-04-23 | 2021-04-21 | 5.078 | 1,650,429 | -15,507 | 0.05% | 8,381,251 |
| 2021-04-15 | 2021-04-13 | 5.078 | 1,665,936 | +17,722 | 0.05% | 8,459,999 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,648,214 | +7,385 | 0.05% | 8,436,963 |
| 2021-03-29 | 2021-03-25 | 5.119 | 1,640,829 | -62,768 | 0.05% | 8,399,160 |
| 2021-03-22 | 2021-03-18 | 5.268 | 1,703,597 | -3,692 | 0.05% | 8,974,230 |
| 2021-03-19 | 2021-03-17 | 5.254 | 1,707,289 | +2,954 | 0.05% | 8,970,559 |
| 2021-03-18 | 2021-03-16 | 5.268 | 1,704,335 | +29,537 | 0.05% | 8,978,118 |
| 2021-03-16 | 2021-03-12 | 5.214 | 1,674,798 | +2,954 | 0.05% | 8,731,802 |
| 2021-03-12 | 2021-03-10 | 5.173 | 1,671,844 | +7,385 | 0.05% | 8,648,481 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,664,459 | +9,599 | 0.05% | 8,835,678 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,654,860 | -123,320 | 0.05% | 8,672,672 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,778,180 | -3,692 | 0.05% | 9,367,119 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,781,872 | +158,027 | 0.05% | 9,531,348 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,623,845 | +5,908 | 0.05% | 8,510,131 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,617,937 | -8,862 | 0.05% | 8,654,449 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,626,799 | +430,515 | 0.05% | 8,701,852 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,196,284 | -11,815 | 0.04% | 6,415,200 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,208,099 | +1,477 | 0.04% | 6,282,239 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,206,622 | +34,707 | 0.04% | 6,192,859 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,171,915 | +5,169 | 0.04% | 5,824,289 |
| 2021-02-17 | 2021-02-11 | 4.902 | 1,166,746 | +738 | 0.04% | 5,719,599 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,166,008 | +7,385 | 0.04% | 5,668,612 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,158,623 | -145,474 | 0.04% | 5,679,779 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,304,097 | +25,107 | 0.04% | 6,516,539 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,278,990 | +99,690 | 0.04% | 6,391,080 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,179,300 | -16,984 | 0.04% | 5,956,811 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,196,284 | +14,769 | 0.04% | 6,285,600 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,181,515 | +136,613 | 0.04% | 6,288,000 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,044,902 | +104,859 | 0.03% | 5,659,998 |
| 2021-01-21 | 2021-01-19 | 5.484 | 940,043 | +263,626 | 0.03% | 5,155,650 |
| 2021-01-20 | 2021-01-18 | 5.417 | 676,417 | +12,553 | 0.02% | 3,663,998 |
| 2021-01-19 | 2021-01-15 | 5.200 | 663,864 | -20,676 | 0.02% | 3,452,161 |
| 2021-01-18 | 2021-01-14 | 5.268 | 684,540 | +68,675 | 0.02% | 3,606,028 |
| 2021-01-15 | 2021-01-13 | 5.241 | 615,865 | +48,738 | 0.02% | 3,227,581 |
| 2021-01-14 | 2021-01-12 | 5.051 | 567,127 | +8,123 | 0.02% | 2,864,639 |
| 2021-01-08 | 2021-01-06 | 4.970 | 559,004 | +16,246 | 0.02% | 2,778,188 |
| 2021-01-07 | 2021-01-05 | 4.469 | 542,758 | -11,077 | 0.02% | 2,425,498 |
| 2020-12-30 | 2020-12-28 | 4.618 | 553,835 | +90,090 | 0.02% | 2,557,499 |
| 2020-12-28 | 2020-12-22 | 4.577 | 463,745 | +22,154 | 0.01% | 2,122,642 |
| 2020-12-23 | 2020-12-21 | 4.740 | 441,591 | +25,107 | 0.01% | 2,092,999 |
| 2020-12-09 | 2020-12-07 | 5.349 | 416,484 | +89,352 | 0.01% | 2,227,800 |
| 2020-11-06 | 2020-11-04 | 5.606 | 327,132 | -3,692 | 0.01% | 1,834,020 |
| 2020-10-30 | 2020-10-28 | 5.430 | 330,824 | +3,692 | 0.01% | 1,796,479 |
| 2020-10-29 | 2020-10-27 | 5.525 | 327,132 | -7,384 | 0.01% | 1,807,440 |
| 2020-10-21 | 2020-10-19 | 5.552 | 334,516 | -25,846 | 0.01% | 1,857,297 |
| 2020-10-20 | 2020-10-16 | 5.512 | 360,362 | +22,153 | 0.01% | 1,986,159 |
| 2020-10-16 | 2020-10-14 | 5.417 | 338,209 | +3,693 | 0.01% | 1,832,002 |
| 2020-10-12 | 2020-10-08 | 5.633 | 334,516 | -3,693 | 0.01% | 1,884,477 |
| 2020-10-08 | 2020-10-06 | 5.525 | 338,209 | -2,215 | 0.01% | 1,868,642 |
| 2020-10-06 | 2020-09-30 | 5.484 | 340,424 | -1,477 | 0.01% | 1,867,050 |
| 2020-10-05 | 2020-09-29 | 5.444 | 341,901 | +2,954 | 0.01% | 1,861,260 |
| 2020-09-09 | 2020-09-07 | 5.552 | 338,947 | +2,215 | 0.01% | 1,881,899 |
| 2020-09-04 | 2020-09-02 | 5.701 | 336,732 | -140,305 | 0.01% | 1,919,761 |
| 2020-09-03 | 2020-09-01 | 5.688 | 477,037 | +148,428 | 0.01% | 2,713,202 |
| 2020-09-02 | 2020-08-31 | 5.891 | 328,609 | +25,846 | 0.01% | 1,935,751 |
| 2020-09-01 | 2020-08-28 | 6.080 | 302,763 | -44,307 | 0.01% | 1,840,899 |
| 2020-08-31 | 2020-08-27 | 6.094 | 347,070 | +14,769 | 0.01% | 2,115,000 |
| 2020-08-24 | 2020-08-20 | 6.297 | 332,301 | +14,769 | 0.01% | 2,092,499 |
| 2020-08-21 | 2020-08-19 | 6.378 | 317,532 | +22,153 | 0.01% | 2,025,299 |
| 2020-08-17 | 2020-08-13 | 6.351 | 295,379 | -36,922 | 0.01% | 1,876,001 |
| 2020-08-14 | 2020-08-12 | 6.256 | 332,301 | -97,475 | 0.01% | 2,078,999 |
| 2020-08-13 | 2020-08-11 | 6.243 | 429,776 | -14,769 | 0.01% | 2,683,019 |
| 2020-08-12 | 2020-08-10 | 6.243 | 444,545 | +140,305 | 0.01% | 2,775,220 |
| 2020-08-11 | 2020-08-07 | 6.094 | 304,240 | -51,691 | 0.01% | 1,853,999 |
| 2020-08-07 | 2020-08-05 | 6.162 | 355,931 | -16,246 | 0.01% | 2,193,097 |
| 2020-08-06 | 2020-08-04 | 6.162 | 372,177 | +169,843 | 0.01% | 2,293,198 |
| 2020-07-16 | 2020-07-14 | 6.405 | 202,334 | -7,385 | 0.01% | 1,296,017 |
| 2020-07-14 | 2020-07-10 | 6.446 | 209,719 | -2,215 | 0.01% | 1,351,840 |
| 2020-07-13 | 2020-07-09 | 6.690 | 211,934 | +4,430 | 0.01% | 1,417,778 |
| 2020-07-10 | 2020-07-08 | 6.663 | 207,504 | +10,339 | 0.01% | 1,382,523 |
| 2020-07-09 | 2020-07-07 | 6.554 | 197,165 | -143,997 | 0.01% | 1,292,278 |
| 2020-07-07 | 2020-07-03 | 6.256 | 341,162 | -7,385 | 0.01% | 2,134,437 |
| 2020-07-06 | 2020-07-02 | 6.162 | 348,547 | +7,385 | 0.01% | 2,147,600 |
| 2020-06-30 | 2020-06-26 | 5.918 | 341,162 | -14,769 | 0.01% | 2,018,937 |
| 2020-06-23 | 2020-06-19 | 6.311 | 355,931 | +162,458 | 0.01% | 2,246,117 |
| 2020-06-19 | 2020-06-17 | 6.915 | 193,473 | +10,079 | 0.01% | 1,337,769 |
| 2020-06-15 | 2020-06-11 | 7.000 | 183,394 | -97,297 | 0.01% | 1,283,798 |
| 2020-06-12 | 2020-06-10 | 7.100 | 280,691 | +13,299 | 0.01% | 1,992,968 |
| 2020-06-11 | 2020-06-09 | 7.172 | 267,392 | +14,000 | 0.01% | 1,917,642 |
| 2020-06-10 | 2020-06-08 | 7.186 | 253,392 | +69,998 | 0.01% | 1,820,859 |
| 2020-06-04 | 2020-06-02 | 7.100 | 183,394 | -1,400 | 0.01% | 1,302,138 |
| 2020-05-26 | 2020-05-22 | 6.600 | 184,794 | -139,996 | 0.01% | 1,219,678 |
| 2020-05-22 | 2020-05-20 | 7.015 | 324,790 | +7,000 | 0.01% | 2,278,241 |
| 2020-05-18 | 2020-05-14 | 6.843 | 317,790 | -14,000 | 0.01% | 2,174,659 |
| 2020-05-13 | 2020-05-11 | 7.243 | 331,790 | +25,200 | 0.01% | 2,403,182 |
| 2020-05-12 | 2020-05-08 | 7.215 | 306,590 | +139,995 | 0.01% | 2,211,897 |
| 2020-05-08 | 2020-05-06 | 7.172 | 166,595 | -8,400 | 0.01% | 1,194,761 |
| 2020-04-09 | 2020-04-07 | 7.629 | 174,995 | -4,899 | 0.01% | 1,335,003 |
| 2020-04-06 | 2020-04-02 | 7.500 | 179,894 | -57,399 | 0.01% | 1,349,247 |
| 2020-03-27 | 2020-03-25 | 7.443 | 237,293 | +24,500 | 0.01% | 1,766,193 |
| 2020-03-23 | 2020-03-19 | 7.100 | 212,793 | +31,499 | 0.01% | 1,510,877 |
| 2020-03-18 | 2020-03-16 | 7.857 | 181,294 | -1,400 | 0.01% | 1,424,497 |
| 2020-03-13 | 2020-03-11 | 8.172 | 182,694 | -3,500 | 0.01% | 1,492,917 |
| 2020-03-12 | 2020-03-10 | 8.272 | 186,194 | +3,500 | 0.01% | 1,540,138 |
| 2020-03-09 | 2020-03-05 | 8.886 | 182,694 | -27,299 | 0.01% | 1,623,417 |
| 2020-03-06 | 2020-03-04 | 8.943 | 209,993 | +27,299 | 0.01% | 1,877,996 |
| 2020-03-05 | 2020-03-03 | 8.886 | 182,694 | -58,099 | 0.01% | 1,623,417 |
| 2020-03-04 | 2020-03-02 | 8.900 | 240,793 | +11,200 | 0.01% | 2,143,124 |
| 2020-03-03 | 2020-02-28 | 8.300 | 229,593 | +87,497 | 0.01% | 1,905,681 |
| 2020-03-02 | 2020-02-27 | 8.486 | 142,096 | +56,699 | 0.00% | 1,205,824 |
| 2020-02-28 | 2020-02-26 | 8.143 | 85,397 | -8,400 | 0.00% | 695,397 |
| 2020-02-20 | 2020-02-18 | 8.229 | 93,797 | +8,400 | 0.00% | 771,839 |
| 2020-02-13 | 2020-02-11 | 8.143 | 85,397 | +8,399 | 0.00% | 695,397 |
| 2020-01-03 | 2019-12-31 | 9.072 | 76,998 | -41,298 | 0.00% | 698,504 |
| 2019-12-30 | 2019-12-24 | 8.757 | 118,296 | +6,999 | 0.00% | 1,035,967 |
| 2019-12-17 | 2019-12-13 | 8.843 | 111,297 | -40,598 | 0.00% | 984,214 |
| 2019-12-11 | 2019-12-09 | 8.615 | 151,895 | +5,600 | 0.00% | 1,308,508 |
| 2019-12-05 | 2019-12-03 | 8.500 | 146,295 | +19,599 | 0.00% | 1,243,546 |
| 2019-12-03 | 2019-11-29 | 8.700 | 126,696 | +18,899 | 0.00% | 1,102,290 |
| 2019-12-02 | 2019-11-28 | 8.843 | 107,797 | +37,799 | 0.00% | 953,263 |
| 2019-09-25 | 2019-09-23 | 9.215 | 69,998 | +4,900 | 0.00% | 645,002 |
| 2019-09-24 | 2019-09-20 | 9.572 | 65,098 | -4,900 | 0.00% | 623,100 |
| 2019-09-11 | 2019-09-09 | 8.900 | 69,998 | -3,500 | 0.00% | 623,002 |
| 2019-09-10 | 2019-09-06 | 8.886 | 73,498 | -69,998 | 0.00% | 653,103 |
| 2019-09-09 | 2019-09-05 | 8.872 | 143,496 | -26,599 | 0.00% | 1,273,054 |
| 2019-09-06 | 2019-09-04 | 8.900 | 170,095 | +62,298 | 0.01% | 1,513,893 |
| 2019-09-05 | 2019-09-03 | 8.643 | 107,797 | +39,199 | 0.00% | 931,703 |
| 2019-08-23 | 2019-08-21 | 8.672 | 68,598 | -48,998 | 0.00% | 594,861 |
| 2019-08-22 | 2019-08-20 | 8.700 | 117,596 | +48,998 | 0.00% | 1,023,117 |
| 2019-08-16 | 2019-08-14 | 8.557 | 68,598 | -3,500 | 0.00% | 587,021 |
| 2019-08-09 | 2019-08-07 | 8.672 | 72,098 | -11,899 | 0.00% | 625,212 |
| 2019-08-08 | 2019-08-06 | 8.743 | 83,997 | +11,899 | 0.00% | 734,397 |
| 2019-08-07 | 2019-08-05 | 8.986 | 72,098 | -70,698 | 0.00% | 647,872 |
| 2019-08-06 | 2019-08-02 | 9.215 | 142,796 | +42,699 | 0.00% | 1,315,804 |
| 2019-08-05 | 2019-08-01 | 9.429 | 100,097 | -34,299 | 0.00% | 943,801 |
| 2019-07-31 | 2019-07-29 | 9.543 | 134,396 | +69,298 | 0.00% | 1,282,562 |
| 2019-07-25 | 2019-07-23 | 9.772 | 65,098 | +4,900 | 0.00% | 636,120 |
| 2019-07-09 | 2019-07-05 | 9.886 | 60,198 | -27,299 | 0.00% | 595,119 |
| 2019-07-08 | 2019-07-04 | 9.900 | 87,497 | +27,299 | 0.00% | 866,247 |
| 2019-06-27 | 2019-06-25 | 10.714 | 60,198 | +3,591 | 0.00% | 644,948 |
| 2019-06-13 | 2019-06-11 | 10.907 | 56,607 | -4,044 | 0.00% | 617,395 |
| 2019-05-23 | 2019-05-21 | 10.684 | 60,651 | -674 | 0.00% | 648,001 |
| 2019-05-15 | 2019-05-10 | 10.714 | 61,325 | +4,044 | 0.00% | 657,022 |
| 2019-05-10 | 2019-05-08 | 10.788 | 57,281 | -256,082 | 0.00% | 617,946 |
| 2019-04-29 | 2019-04-25 | 11.367 | 313,363 | +2,022 | 0.01% | 3,561,901 |
| 2019-04-26 | 2019-04-24 | 11.485 | 311,341 | +247,995 | 0.01% | 3,575,878 |
| 2019-04-25 | 2019-04-23 | 11.500 | 63,346 | +8,086 | 0.00% | 728,495 |
| 2019-03-18 | 2019-03-14 | 12.480 | 55,260 | -4,043 | 0.00% | 689,624 |
| 2019-03-15 | 2019-03-13 | 12.539 | 59,303 | -8,087 | 0.00% | 743,599 |
| 2019-03-12 | 2019-03-08 | 12.435 | 67,390 | -6,739 | 0.00% | 838,002 |
| 2019-03-08 | 2019-03-06 | 12.940 | 74,129 | -3,369 | 0.00% | 959,202 |
| 2019-03-07 | 2019-03-05 | 12.762 | 77,498 | +3,369 | 0.00% | 988,996 |
| 2019-03-06 | 2019-03-04 | 12.732 | 74,129 | +2,022 | 0.00% | 943,802 |
| 2019-03-01 | 2019-02-27 | 12.702 | 72,107 | -10,783 | 0.00% | 915,918 |
| 2019-02-28 | 2019-02-26 | 12.880 | 82,890 | -14,151 | 0.00% | 1,067,646 |
| 2019-02-27 | 2019-02-25 | 12.717 | 97,041 | +2,021 | 0.00% | 1,234,075 |
| 2019-02-26 | 2019-02-22 | 12.613 | 95,020 | -16,847 | 0.00% | 1,198,504 |
| 2019-02-25 | 2019-02-21 | 12.539 | 111,867 | -26,956 | 0.00% | 1,402,698 |
| 2019-02-21 | 2019-02-19 | 12.539 | 138,823 | +8,087 | 0.00% | 1,740,698 |
| 2019-02-20 | 2019-02-18 | 12.509 | 130,736 | +2,021 | 0.00% | 1,635,416 |
| 2019-02-18 | 2019-02-14 | 12.213 | 128,715 | +24,935 | 0.00% | 1,571,934 |
| 2019-02-13 | 2019-02-11 | 11.782 | 103,780 | -33,695 | 0.00% | 1,222,755 |
| 2019-02-08 | 2019-01-31 | 11.649 | 137,475 | +50,542 | 0.00% | 1,601,396 |
| 2019-01-29 | 2019-01-25 | 11.574 | 86,933 | -1,348 | 0.00% | 1,006,201 |
| 2019-01-22 | 2019-01-18 | 11.634 | 88,281 | +1,348 | 0.00% | 1,027,043 |
| 2019-01-16 | 2019-01-14 | 11.530 | 86,933 | -20,217 | 0.00% | 1,002,331 |
| 2019-01-11 | 2019-01-09 | 11.396 | 107,150 | +22,913 | 0.00% | 1,221,121 |
| 2019-01-10 | 2019-01-08 | 11.233 | 84,237 | +1,347 | 0.00% | 946,246 |
| 2018-12-21 | 2018-12-19 | 11.292 | 82,890 | -5,391 | 0.00% | 936,035 |
| 2018-12-20 | 2018-12-18 | 11.278 | 88,281 | -21,564 | 0.00% | 995,603 |
| 2018-12-19 | 2018-12-17 | 11.411 | 109,845 | +13,477 | 0.00% | 1,253,464 |
| 2018-12-17 | 2018-12-13 | 11.367 | 96,368 | -1,347 | 0.00% | 1,095,386 |
| 2018-12-14 | 2018-12-12 | 11.144 | 97,715 | +14,825 | 0.00% | 1,088,947 |
| 2018-11-30 | 2018-11-28 | 11.471 | 82,890 | -12,130 | 0.00% | 950,795 |
| 2018-11-22 | 2018-11-20 | 11.663 | 95,020 | -3,369 | 0.00% | 1,108,263 |
| 2018-11-21 | 2018-11-19 | 11.723 | 98,389 | -26,282 | 0.00% | 1,153,398 |
| 2018-11-20 | 2018-11-16 | 11.649 | 124,671 | +26,282 | 0.00% | 1,452,247 |
| 2018-11-14 | 2018-11-12 | 11.233 | 98,389 | -6,739 | 0.00% | 1,105,218 |
| 2018-11-12 | 2018-11-08 | 11.174 | 105,128 | -6,739 | 0.00% | 1,174,678 |
| 2018-11-09 | 2018-11-07 | 11.218 | 111,867 | -13,478 | 0.00% | 1,254,958 |
| 2018-11-08 | 2018-11-06 | 11.203 | 125,345 | -10,109 | 0.00% | 1,404,298 |
| 2018-11-07 | 2018-11-05 | 11.011 | 135,454 | +3,370 | 0.00% | 1,491,424 |
| 2018-11-06 | 2018-11-02 | 11.248 | 132,084 | +4,043 | 0.00% | 1,485,678 |
| 2018-11-05 | 2018-11-01 | 11.011 | 128,041 | +20,217 | 0.00% | 1,409,803 |
| 2018-11-02 | 2018-10-31 | 10.640 | 107,824 | +13,478 | 0.00% | 1,147,202 |
| 2018-10-31 | 2018-10-29 | 10.714 | 94,346 | -2,695 | 0.00% | 1,010,802 |
| 2018-10-08 | 2018-10-04 | 11.812 | 97,041 | -2,022 | 0.00% | 1,146,235 |
| 2018-10-04 | 2018-10-02 | 11.693 | 99,063 | -1,348 | 0.00% | 1,158,359 |
| 2018-10-02 | 2018-09-27 | 11.797 | 100,411 | -14,152 | 0.00% | 1,184,551 |
| 2018-09-26 | 2018-09-21 | 11.827 | 114,563 | -2,021 | 0.00% | 1,354,903 |
| 2018-09-21 | 2018-09-19 | 11.812 | 116,584 | -2,022 | 0.00% | 1,377,074 |
| 2018-09-20 | 2018-09-18 | 11.604 | 118,606 | +22,912 | 0.00% | 1,376,318 |
| 2018-09-12 | 2018-09-10 | 10.892 | 95,694 | -7,412 | 0.00% | 1,042,284 |
| 2018-08-21 | 2018-08-17 | 11.886 | 103,106 | -2,022 | 0.00% | 1,225,524 |
| 2018-08-20 | 2018-08-16 | 11.901 | 105,128 | -6,739 | 0.00% | 1,251,118 |
| 2018-08-10 | 2018-08-08 | 12.376 | 111,867 | -11,456 | 0.00% | 1,384,438 |
| 2018-08-09 | 2018-08-07 | 12.346 | 123,323 | -1,348 | 0.00% | 1,522,554 |
| 2018-08-08 | 2018-08-06 | 11.886 | 124,671 | -3,370 | 0.00% | 1,481,847 |
| 2018-08-07 | 2018-08-03 | 12.005 | 128,041 | -31,673 | 0.00% | 1,537,103 |
| 2018-08-06 | 2018-08-02 | 12.539 | 159,714 | -15,500 | 0.01% | 2,002,650 |
| 2018-08-03 | 2018-08-01 | 12.747 | 175,214 | +106,476 | 0.01% | 2,233,404 |
| 2018-08-02 | 2018-07-31 | 12.865 | 68,738 | -3,369 | 0.00% | 884,344 |
| 2018-07-31 | 2018-07-27 | 12.687 | 72,107 | -6,739 | 0.00% | 914,848 |
| 2018-07-27 | 2018-07-25 | 12.420 | 78,846 | -6,739 | 0.00% | 979,288 |
| 2018-07-26 | 2018-07-24 | 12.420 | 85,585 | -11,456 | 0.00% | 1,062,988 |
| 2018-07-25 | 2018-07-23 | 11.100 | 97,041 | +6,739 | 0.00% | 1,077,115 |
| 2018-07-05 | 2018-07-03 | 11.100 | 90,302 | +6,739 | 0.00% | 1,002,315 |
| 2018-06-28 | 2018-06-26 | 12.254 | 83,563 | +3,217 | 0.00% | 1,023,977 |
| 2018-06-21 | 2018-06-19 | 12.593 | 80,346 | +6,479 | 0.00% | 1,011,836 |
| 2018-06-04 | 2018-05-31 | 12.995 | 73,867 | +6,480 | 0.00% | 959,883 |
| 2018-05-29 | 2018-05-25 | 13.134 | 67,387 | -24,623 | 0.00% | 885,037 |
| 2018-05-16 | 2018-05-14 | 13.458 | 92,010 | -1,943 | 0.00% | 1,238,247 |
| 2018-05-04 | 2018-05-02 | 13.844 | 93,953 | -6,480 | 0.00% | 1,300,645 |
| 2018-04-30 | 2018-04-26 | 13.751 | 100,433 | -1,296 | 0.00% | 1,381,051 |
| 2018-04-27 | 2018-04-25 | 13.597 | 101,729 | -6,479 | 0.00% | 1,383,172 |
| 2018-04-26 | 2018-04-24 | 13.519 | 108,208 | +6,479 | 0.00% | 1,462,915 |
| 2018-04-25 | 2018-04-23 | 13.165 | 101,729 | -5,831 | 0.00% | 1,339,212 |
| 2018-04-24 | 2018-04-20 | 13.211 | 107,560 | -5,832 | 0.00% | 1,420,955 |
| 2018-04-23 | 2018-04-19 | 13.334 | 113,392 | -3,240 | 0.00% | 1,512,000 |
| 2018-04-13 | 2018-04-11 | 13.087 | 116,632 | +3,240 | 0.00% | 1,526,403 |
| 2018-04-06 | 2018-04-03 | 12.948 | 113,392 | -38,877 | 0.00% | 1,468,250 |
| 2018-03-26 | 2018-03-22 | 12.732 | 152,269 | -10,368 | 0.01% | 1,938,747 |
| 2018-03-23 | 2018-03-21 | 12.794 | 162,637 | +2,592 | 0.01% | 2,080,796 |
| 2018-03-21 | 2018-03-19 | 12.825 | 160,045 | +38,878 | 0.01% | 2,052,574 |
| 2018-03-12 | 2018-03-08 | 13.041 | 121,167 | -6,480 | 0.00% | 1,580,144 |
| 2018-03-02 | 2018-02-28 | 13.519 | 127,647 | -32,398 | 0.00% | 1,725,720 |
| 2018-02-28 | 2018-02-26 | 13.628 | 160,045 | -34,341 | 0.01% | 2,181,014 |
| 2018-02-27 | 2018-02-23 | 13.550 | 194,386 | +66,739 | 0.01% | 2,633,996 |
| 2018-02-21 | 2018-02-15 | 12.840 | 127,647 | +3,240 | 0.00% | 1,639,040 |
| 2018-02-20 | 2018-02-13 | 12.702 | 124,407 | +7,775 | 0.00% | 1,580,157 |
| 2018-02-09 | 2018-02-07 | 13.303 | 116,632 | +3,240 | 0.00% | 1,551,603 |
| 2018-02-08 | 2018-02-06 | 13.612 | 113,392 | +6,480 | 0.00% | 1,543,500 |
| 2018-02-07 | 2018-02-05 | 14.183 | 106,912 | +6,479 | 0.00% | 1,516,343 |
| 2018-01-31 | 2018-01-29 | 14.754 | 100,433 | -3,240 | 0.00% | 1,481,801 |
| 2018-01-30 | 2018-01-26 | 14.924 | 103,673 | -6,479 | 0.00% | 1,547,205 |
| 2018-01-29 | 2018-01-25 | 14.800 | 110,152 | -6,480 | 0.00% | 1,630,297 |
| 2018-01-26 | 2018-01-24 | 14.723 | 116,632 | -12,959 | 0.00% | 1,717,203 |
| 2018-01-23 | 2018-01-19 | 14.692 | 129,591 | -19,438 | 0.00% | 1,904,002 |
| 2018-01-22 | 2018-01-18 | 14.584 | 149,029 | +9,071 | 0.01% | 2,173,493 |
| 2018-01-19 | 2018-01-17 | 14.060 | 139,958 | +3,888 | 0.00% | 1,967,758 |
| 2018-01-17 | 2018-01-15 | 13.689 | 136,070 | +5,183 | 0.00% | 1,862,694 |
| 2018-01-16 | 2018-01-12 | 13.998 | 130,887 | -6,479 | 0.00% | 1,832,143 |
| 2018-01-12 | 2018-01-10 | 14.152 | 137,366 | -25,918 | 0.00% | 1,944,036 |
| 2018-01-11 | 2018-01-09 | 14.307 | 163,284 | -3,240 | 0.01% | 2,336,033 |
| 2018-01-10 | 2018-01-08 | 14.384 | 166,524 | -2,592 | 0.01% | 2,395,236 |
| 2018-01-08 | 2018-01-04 | 14.245 | 169,116 | -12,959 | 0.01% | 2,409,029 |
| 2018-01-04 | 2018-01-02 | 14.044 | 182,075 | +12,959 | 0.01% | 2,557,098 |
| 2018-01-03 | 2017-12-29 | 13.705 | 169,116 | -19,439 | 0.01% | 2,317,679 |
| 2018-01-02 | 2017-12-28 | 13.566 | 188,555 | +5,184 | 0.01% | 2,557,894 |
| 2017-12-27 | 2017-12-21 | 13.473 | 183,371 | -5,832 | 0.01% | 2,470,589 |
| 2017-12-18 | 2017-12-14 | 13.288 | 189,203 | +2,592 | 0.01% | 2,514,125 |
| 2017-12-14 | 2017-12-12 | 13.303 | 186,611 | +6,480 | 0.01% | 2,482,562 |
| 2017-12-12 | 2017-12-08 | 13.195 | 180,131 | +3,239 | 0.01% | 2,376,896 |
| 2017-12-08 | 2017-12-06 | 13.257 | 176,892 | -12,959 | 0.01% | 2,345,076 |
| 2017-12-07 | 2017-12-05 | 13.612 | 189,851 | +19,439 | 0.01% | 2,584,265 |
| 2017-12-04 | 2017-11-30 | 13.458 | 170,412 | -9,719 | 0.01% | 2,293,360 |
| 2017-11-22 | 2017-11-20 | 13.365 | 180,131 | +6,479 | 0.01% | 2,407,476 |
| 2017-11-16 | 2017-11-14 | 13.874 | 173,652 | +6,480 | 0.01% | 2,409,323 |
| 2017-11-15 | 2017-11-13 | 14.044 | 167,172 | +6,479 | 0.01% | 2,347,797 |
| 2017-11-10 | 2017-11-08 | 14.276 | 160,693 | -1,944 | 0.01% | 2,294,005 |
| 2017-11-08 | 2017-11-06 | 14.307 | 162,637 | +6,480 | 0.01% | 2,326,777 |
| 2017-11-07 | 2017-11-03 | 14.523 | 156,157 | -5,184 | 0.01% | 2,267,810 |
| 2017-11-06 | 2017-11-02 | 14.538 | 161,341 | -12,959 | 0.01% | 2,345,585 |
| 2017-11-03 | 2017-11-01 | 14.600 | 174,300 | +6,480 | 0.01% | 2,544,744 |
| 2017-11-02 | 2017-10-31 | 14.615 | 167,820 | +12,959 | 0.01% | 2,452,728 |
| 2017-11-01 | 2017-10-30 | 15.094 | 154,861 | -9,719 | 0.01% | 2,337,419 |
| 2017-10-23 | 2017-10-19 | 15.248 | 164,580 | -648 | 0.01% | 2,509,514 |
| 2017-10-19 | 2017-10-17 | 15.387 | 165,228 | -24,623 | 0.01% | 2,542,345 |
| 2017-10-17 | 2017-10-13 | 15.557 | 189,851 | -3,239 | 0.01% | 2,953,446 |
| 2017-10-10 | 2017-10-06 | 15.186 | 193,090 | -11,664 | 0.01% | 2,932,314 |
| 2017-09-26 | 2017-09-22 | 15.263 | 204,754 | +9,720 | 0.01% | 3,125,247 |
| 2017-09-25 | 2017-09-21 | 15.356 | 195,034 | -5,184 | 0.01% | 2,994,946 |
| 2017-09-22 | 2017-09-20 | 15.433 | 200,218 | -9,719 | 0.01% | 3,090,002 |
| 2017-09-21 | 2017-09-19 | 15.495 | 209,937 | +6,479 | 0.01% | 3,252,957 |
| 2017-09-20 | 2017-09-18 | 15.495 | 203,458 | +3,240 | 0.01% | 3,152,565 |
| 2017-09-18 | 2017-09-14 | 15.526 | 200,218 | +20,087 | 0.01% | 3,108,542 |
| 2017-09-15 | 2017-09-13 | 15.588 | 180,131 | +6,479 | 0.01% | 2,807,795 |
| 2017-09-12 | 2017-09-08 | 15.742 | 173,652 | +1,296 | 0.01% | 2,733,604 |
| 2017-09-11 | 2017-09-07 | 15.742 | 172,356 | -3,888 | 0.01% | 2,713,202 |
| 2017-09-08 | 2017-09-06 | 15.773 | 176,244 | +1,944 | 0.01% | 2,779,847 |
| 2017-09-07 | 2017-09-05 | 15.804 | 174,300 | -2,592 | 0.01% | 2,754,565 |
| 2017-08-25 | 2017-08-22 | 15.804 | 176,892 | +648 | 0.01% | 2,795,527 |
| 2017-08-24 | 2017-08-21 | 15.958 | 176,244 | -3,887 | 0.01% | 2,812,487 |
| 2017-08-21 | 2017-08-17 | 15.927 | 180,131 | -3,240 | 0.01% | 2,868,955 |
| 2017-08-17 | 2017-08-15 | 15.557 | 183,371 | +3,240 | 0.01% | 2,852,639 |
| 2017-08-16 | 2017-08-14 | 15.896 | 180,131 | -6,480 | 0.01% | 2,863,395 |
| 2017-08-09 | 2017-08-07 | 16.267 | 186,611 | +1,944 | 0.01% | 3,035,523 |
| 2017-08-07 | 2017-08-03 | 15.958 | 184,667 | +2,592 | 0.01% | 2,946,900 |
| 2017-08-03 | 2017-08-01 | 16.174 | 182,075 | +648 | 0.01% | 2,944,877 |
| 2017-08-02 | 2017-07-31 | 16.081 | 181,427 | +7,127 | 0.01% | 2,917,597 |
| 2017-07-28 | 2017-07-26 | 16.390 | 174,300 | -12,959 | 0.01% | 2,856,785 |
| 2017-07-25 | 2017-07-21 | 16.791 | 187,259 | -9,071 | 0.01% | 3,144,323 |
| 2017-07-24 | 2017-07-20 | 16.822 | 196,330 | +2,592 | 0.01% | 3,302,697 |
| 2017-07-21 | 2017-07-19 | 16.853 | 193,738 | +3,239 | 0.01% | 3,265,074 |
| 2017-07-19 | 2017-07-17 | 16.174 | 190,499 | +6,480 | 0.01% | 3,081,127 |
| 2017-07-18 | 2017-07-14 | 16.236 | 184,019 | +3,240 | 0.01% | 2,987,680 |
| 2017-07-17 | 2017-07-13 | 16.143 | 180,779 | +9,719 | 0.01% | 2,918,336 |
| 2017-07-14 | 2017-07-12 | 15.865 | 171,060 | -12,959 | 0.01% | 2,713,921 |
| 2017-07-12 | 2017-07-10 | 15.356 | 184,019 | +3,240 | 0.01% | 2,825,800 |
| 2017-07-11 | 2017-07-07 | 15.433 | 180,779 | +2,592 | 0.01% | 2,789,996 |
| 2017-07-07 | 2017-07-05 | 15.464 | 178,187 | +3,239 | 0.01% | 2,755,493 |
| 2017-07-06 | 2017-07-04 | 15.526 | 174,948 | -10,367 | 0.01% | 2,716,205 |
| 2017-07-04 | 2017-06-30 | 15.526 | 185,315 | +3,240 | 0.01% | 2,877,161 |
| 2017-07-03 | 2017-06-29 | 15.711 | 182,075 | +12,959 | 0.01% | 2,860,577 |
| 2017-06-29 | 2017-06-27 | 15.773 | 169,116 | -4,536 | 0.01% | 2,667,419 |
| 2017-06-28 | 2017-06-26 | 15.804 | 173,652 | -37,581 | 0.01% | 2,744,324 |
| 2017-06-26 | 2017-06-22 | 15.711 | 211,233 | -5,184 | 0.01% | 3,318,678 |
| 2017-06-23 | 2017-06-21 | 15.934 | 216,417 | +1,944 | 0.01% | 3,448,376 |
| 2017-06-22 | 2017-06-20 | 15.934 | 214,473 | +4,663 | 0.01% | 3,417,401 |
| 2017-06-21 | 2017-06-19 | 15.871 | 209,810 | -5,705 | 0.01% | 3,329,861 |
| 2017-06-19 | 2017-06-15 | 15.697 | 215,515 | -4,437 | 0.01% | 3,383,004 |
| 2017-06-15 | 2017-06-13 | 15.902 | 219,952 | +634 | 0.01% | 3,497,763 |
| 2017-06-14 | 2017-06-12 | 15.839 | 219,318 | -3,169 | 0.01% | 3,473,841 |
| 2017-06-13 | 2017-06-09 | 15.934 | 222,487 | -3,170 | 0.01% | 3,545,095 |
| 2017-06-12 | 2017-06-08 | 16.092 | 225,657 | -4,437 | 0.01% | 3,631,206 |
| 2017-06-07 | 2017-06-05 | 15.965 | 230,094 | -22,819 | 0.01% | 3,673,565 |
| 2017-06-06 | 2017-06-02 | 16.123 | 252,913 | -11,410 | 0.01% | 4,077,781 |
| 2017-06-05 | 2017-06-01 | 16.218 | 264,323 | -12,677 | 0.01% | 4,286,768 |
| 2017-05-26 | 2017-05-24 | 16.628 | 277,000 | -14,579 | 0.01% | 4,605,982 |
| 2017-05-25 | 2017-05-23 | 16.533 | 291,579 | +13,311 | 0.01% | 4,820,803 |
| 2017-05-23 | 2017-05-19 | 16.691 | 278,268 | -1,267 | 0.01% | 4,644,627 |
| 2017-05-22 | 2017-05-18 | 16.754 | 279,535 | -50,710 | 0.01% | 4,683,415 |
| 2017-05-19 | 2017-05-17 | 17.007 | 330,245 | -12,043 | 0.01% | 5,616,386 |
| 2017-05-18 | 2017-05-16 | 17.354 | 342,288 | -40,568 | 0.01% | 5,939,997 |
| 2017-05-17 | 2017-05-15 | 17.417 | 382,856 | -26,622 | 0.01% | 6,668,166 |
| 2017-05-16 | 2017-05-12 | 17.196 | 409,478 | +16,480 | 0.01% | 7,041,399 |
| 2017-05-15 | 2017-05-11 | 17.196 | 392,998 | -24,086 | 0.01% | 6,758,009 |
| 2017-05-12 | 2017-05-10 | 17.133 | 417,084 | +43,736 | 0.01% | 7,145,872 |
| 2017-05-11 | 2017-05-09 | 16.912 | 373,348 | +18,383 | 0.01% | 6,314,086 |
| 2017-05-10 | 2017-05-08 | 16.533 | 354,965 | +1,267 | 0.01% | 5,868,792 |
| 2017-05-09 | 2017-05-05 | 16.439 | 353,698 | -15,213 | 0.01% | 5,814,364 |
| 2017-05-08 | 2017-05-04 | 16.723 | 368,911 | +6,339 | 0.01% | 6,169,207 |
| 2017-05-05 | 2017-05-02 | 16.881 | 362,572 | +41,201 | 0.01% | 6,120,402 |
| 2017-05-04 | 2017-04-28 | 16.881 | 321,371 | +6,339 | 0.01% | 5,424,908 |
| 2017-04-28 | 2017-04-26 | 17.101 | 315,032 | +34,863 | 0.01% | 5,387,482 |
| 2017-04-26 | 2017-04-24 | 16.881 | 280,169 | -3,170 | 0.01% | 4,729,397 |
| 2017-04-24 | 2017-04-20 | 17.385 | 283,339 | -17,748 | 0.01% | 4,925,948 |
| 2017-04-21 | 2017-04-19 | 17.133 | 301,087 | +634 | 0.01% | 5,158,503 |
| 2017-04-20 | 2017-04-18 | 17.322 | 300,453 | +1,902 | 0.01% | 5,204,521 |
| 2017-04-19 | 2017-04-13 | 17.512 | 298,551 | +7,606 | 0.01% | 5,228,094 |
| 2017-04-18 | 2017-04-12 | 17.669 | 290,945 | -3,169 | 0.01% | 5,140,801 |
| 2017-04-11 | 2017-04-07 | 17.985 | 294,114 | -12,678 | 0.01% | 5,289,595 |
| 2017-04-10 | 2017-04-06 | 17.953 | 306,792 | -11,409 | 0.01% | 5,507,927 |
| 2017-04-07 | 2017-04-05 | 17.890 | 318,201 | -53,245 | 0.01% | 5,692,676 |
| 2017-04-06 | 2017-04-03 | 17.543 | 371,446 | +10,776 | 0.01% | 6,516,320 |
| 2017-04-05 | 2017-03-31 | 17.291 | 360,670 | -4,437 | 0.01% | 6,236,235 |
| 2017-04-03 | 2017-03-30 | 17.291 | 365,107 | +2,535 | 0.01% | 6,312,954 |
| 2017-03-31 | 2017-03-29 | 17.480 | 362,572 | +7,607 | 0.01% | 6,337,762 |
| 2017-03-30 | 2017-03-28 | 17.732 | 354,965 | +59,583 | 0.01% | 6,294,391 |
| 2017-03-29 | 2017-03-27 | 17.575 | 295,382 | +19,650 | 0.01% | 5,191,240 |
| 2017-03-28 | 2017-03-24 | 18.016 | 275,732 | +19,016 | 0.01% | 4,967,698 |
| 2017-03-27 | 2017-03-23 | 18.143 | 256,716 | -3,803 | 0.01% | 4,657,498 |
| 2017-03-24 | 2017-03-22 | 17.922 | 260,519 | +47,540 | 0.01% | 4,668,954 |
| 2017-03-23 | 2017-03-21 | 18.111 | 212,979 | -24,721 | 0.01% | 3,857,275 |
| 2017-03-22 | 2017-03-20 | 17.354 | 237,700 | -24,087 | 0.01% | 4,124,998 |
| 2017-03-21 | 2017-03-17 | 17.038 | 261,787 | +34,229 | 0.01% | 4,460,399 |
| 2017-03-20 | 2017-03-16 | 16.975 | 227,558 | +3,803 | 0.01% | 3,862,836 |
| 2017-03-15 | 2017-03-13 | 16.881 | 223,755 | +6,973 | 0.01% | 3,777,099 |
| 2017-03-14 | 2017-03-10 | 16.407 | 216,782 | -64,021 | 0.01% | 3,556,792 |
| 2017-03-13 | 2017-03-09 | 16.344 | 280,803 | -233,263 | 0.01% | 4,589,479 |
| 2017-03-10 | 2017-03-08 | 17.007 | 514,066 | +1,902 | 0.02% | 8,742,578 |
| 2017-03-09 | 2017-03-07 | 17.038 | 512,164 | +46,272 | 0.02% | 8,726,392 |
| 2017-03-08 | 2017-03-06 | 16.912 | 465,892 | -1,268 | 0.02% | 7,879,197 |
| 2017-03-07 | 2017-03-03 | 16.849 | 467,160 | -5,071 | 0.02% | 7,871,161 |
| 2017-03-06 | 2017-03-02 | 17.007 | 472,231 | +27,256 | 0.02% | 8,031,102 |
| 2017-03-03 | 2017-03-01 | 17.038 | 444,975 | -84,938 | 0.02% | 7,581,607 |
| 2017-03-01 | 2017-02-27 | 15.776 | 529,913 | -32,327 | 0.02% | 8,360,004 |
| 2017-02-28 | 2017-02-24 | 15.997 | 562,240 | +2,535 | 0.02% | 8,994,180 |
| 2017-02-24 | 2017-02-22 | 16.281 | 559,705 | +15,213 | 0.02% | 9,112,568 |
| 2017-02-23 | 2017-02-21 | 15.997 | 544,492 | -39,299 | 0.02% | 8,710,265 |
| 2017-02-20 | 2017-02-16 | 15.965 | 583,791 | +22,819 | 0.02% | 9,320,513 |
| 2017-02-17 | 2017-02-15 | 16.155 | 560,972 | +32,327 | 0.02% | 9,062,396 |
| 2017-02-16 | 2017-02-14 | 16.218 | 528,645 | -10,142 | 0.02% | 8,573,520 |
| 2017-02-15 | 2017-02-13 | 15.965 | 538,787 | +35,497 | 0.02% | 8,602,002 |
| 2017-02-14 | 2017-02-10 | 16.060 | 503,290 | +41,835 | 0.02% | 8,082,914 |
| 2017-02-13 | 2017-02-09 | 15.760 | 461,455 | -36,764 | 0.02% | 7,272,718 |
| 2017-02-10 | 2017-02-08 | 15.114 | 498,219 | +11,409 | 0.02% | 7,529,874 |
| 2017-02-03 | 2017-02-01 | 14.751 | 486,810 | +3,170 | 0.02% | 7,180,803 |
| 2017-02-02 | 2017-01-27 | 14.845 | 483,640 | +3,169 | 0.02% | 7,179,823 |
| 2017-01-25 | 2017-01-23 | 14.845 | 480,471 | -5,071 | 0.02% | 7,132,778 |
| 2017-01-19 | 2017-01-17 | 14.451 | 485,542 | -6,339 | 0.02% | 7,016,559 |
| 2017-01-12 | 2017-01-10 | 14.530 | 491,881 | -25,354 | 0.02% | 7,146,964 |
| 2017-01-10 | 2017-01-06 | 14.341 | 517,235 | -10,776 | 0.02% | 7,417,434 |
| 2017-01-09 | 2017-01-05 | 14.135 | 528,011 | +25,355 | 0.02% | 7,463,678 |
| 2017-01-05 | 2017-01-03 | 13.915 | 502,656 | -1,268 | 0.02% | 6,994,253 |
| 2016-12-30 | 2016-12-28 | 13.851 | 503,924 | +10,776 | 0.02% | 6,980,097 |
| 2016-12-28 | 2016-12-22 | 13.457 | 493,148 | -39,300 | 0.02% | 6,636,334 |
| 2016-12-23 | 2016-12-21 | 13.457 | 532,448 | +39,300 | 0.02% | 7,165,197 |
| 2016-12-22 | 2016-12-20 | 13.426 | 493,148 | -1,268 | 0.02% | 6,620,774 |
| 2016-12-19 | 2016-12-15 | 13.757 | 494,416 | -3,170 | 0.02% | 6,801,597 |
| 2016-12-15 | 2016-12-13 | 14.104 | 497,586 | +2,536 | 0.02% | 7,017,906 |
| 2016-12-14 | 2016-12-12 | 14.009 | 495,050 | -31,693 | 0.02% | 6,935,279 |
| 2016-12-13 | 2016-12-09 | 14.262 | 526,743 | +633 | 0.02% | 7,512,234 |
| 2016-12-07 | 2016-12-05 | 14.309 | 526,110 | -22,819 | 0.02% | 7,528,106 |
| 2016-12-06 | 2016-12-02 | 14.672 | 548,929 | -20,284 | 0.02% | 8,053,803 |
| 2016-12-05 | 2016-12-01 | 14.688 | 569,213 | +4,438 | 0.02% | 8,360,387 |
| 2016-12-02 | 2016-11-30 | 14.672 | 564,775 | -634 | 0.02% | 8,286,293 |
| 2016-12-01 | 2016-11-29 | 14.830 | 565,409 | -634 | 0.02% | 8,384,795 |
| 2016-11-30 | 2016-11-28 | 14.798 | 566,043 | +30,425 | 0.02% | 8,376,337 |
| 2016-11-29 | 2016-11-25 | 14.514 | 535,618 | +12,678 | 0.02% | 7,774,006 |
| 2016-11-28 | 2016-11-24 | 14.483 | 522,940 | -1,268 | 0.02% | 7,573,497 |
| 2016-11-25 | 2016-11-23 | 14.609 | 524,208 | -1,902 | 0.02% | 7,658,021 |
| 2016-11-24 | 2016-11-22 | 14.593 | 526,110 | +68,458 | 0.02% | 7,677,506 |
| 2016-11-22 | 2016-11-18 | 13.946 | 457,652 | +5,705 | 0.02% | 6,382,481 |
| 2016-11-21 | 2016-11-17 | 13.978 | 451,947 | +1,268 | 0.02% | 6,317,178 |
| 2016-11-18 | 2016-11-16 | 14.072 | 450,679 | +4,437 | 0.02% | 6,342,114 |
| 2016-11-17 | 2016-11-15 | 14.199 | 446,242 | +3,169 | 0.02% | 6,335,995 |
| 2016-11-15 | 2016-11-11 | 14.656 | 443,073 | +12,677 | 0.02% | 6,493,710 |
| 2016-11-14 | 2016-11-10 | 14.451 | 430,396 | +10,776 | 0.02% | 6,219,645 |
| 2016-11-11 | 2016-11-09 | 13.867 | 419,620 | -33,595 | 0.01% | 5,818,981 |
| 2016-11-10 | 2016-11-08 | 14.214 | 453,215 | -30,425 | 0.02% | 6,442,152 |
| 2016-11-07 | 2016-11-03 | 13.915 | 483,640 | +15,846 | 0.02% | 6,729,653 |
| 2016-11-04 | 2016-11-02 | 13.741 | 467,794 | +3,170 | 0.02% | 6,427,983 |
| 2016-11-02 | 2016-10-31 | 13.473 | 464,624 | -6,339 | 0.02% | 6,259,814 |
| 2016-10-31 | 2016-10-27 | 13.899 | 470,963 | +4,437 | 0.02% | 6,545,828 |
| 2016-10-26 | 2016-10-24 | 14.167 | 466,526 | -1,268 | 0.02% | 6,609,279 |
| 2016-10-20 | 2016-10-18 | 13.552 | 467,794 | +46,906 | 0.02% | 6,339,423 |
| 2016-09-30 | 2016-09-28 | 12.984 | 420,888 | +6,339 | 0.01% | 5,464,725 |
| 2016-09-29 | 2016-09-27 | 13.047 | 414,549 | -15,847 | 0.01% | 5,408,580 |
| 2016-09-28 | 2016-09-26 | 13.047 | 430,396 | +6,339 | 0.02% | 5,615,335 |
| 2016-09-26 | 2016-09-22 | 13.268 | 424,057 | +15,847 | 0.02% | 5,626,290 |
| 2016-09-15 | 2016-09-13 | 12.936 | 408,210 | +3,169 | 0.01% | 5,280,796 |
| 2016-09-14 | 2016-09-12 | 13.268 | 405,041 | -12,677 | 0.01% | 5,373,990 |
| 2016-09-09 | 2016-09-07 | 13.851 | 417,718 | -3,170 | 0.01% | 5,786,016 |
| 2016-09-06 | 2016-09-02 | 13.268 | 420,888 | +12,678 | 0.01% | 5,584,245 |
| 2016-09-05 | 2016-09-01 | 13.142 | 408,210 | +7,606 | 0.01% | 5,364,516 |
| 2016-09-02 | 2016-08-31 | 13.347 | 400,604 | +8,874 | 0.01% | 5,346,721 |
| 2016-08-31 | 2016-08-29 | 14.104 | 391,730 | +2,536 | 0.01% | 5,524,923 |
| 2016-08-23 | 2016-08-19 | 14.767 | 389,194 | +234,530 | 0.01% | 5,747,036 |
| 2016-08-22 | 2016-08-18 | 14.845 | 154,664 | -7,606 | 0.01% | 2,296,047 |
| 2016-08-19 | 2016-08-17 | 14.845 | 162,270 | +13,945 | 0.01% | 2,408,961 |
| 2016-08-18 | 2016-08-16 | 15.398 | 148,325 | +2,536 | 0.01% | 2,283,842 |
| 2016-08-17 | 2016-08-15 | 15.161 | 145,789 | +3,803 | 0.01% | 2,210,294 |
| 2016-08-16 | 2016-08-12 | 14.830 | 141,986 | -9,508 | 0.01% | 2,105,597 |
| 2016-08-15 | 2016-08-11 | 14.814 | 151,494 | -3,170 | 0.01% | 2,244,207 |
| 2016-08-10 | 2016-08-08 | 14.751 | 154,664 | -2,535 | 0.01% | 2,281,407 |
| 2016-08-08 | 2016-08-04 | 13.662 | 157,199 | +1,268 | 0.01% | 2,147,680 |
| 2016-08-05 | 2016-08-03 | 13.599 | 155,931 | +5,071 | 0.01% | 2,120,516 |
| 2016-08-04 | 2016-08-01 | 13.836 | 150,860 | -1,268 | 0.01% | 2,087,255 |
| 2016-07-28 | 2016-07-26 | 13.536 | 152,128 | +1,902 | 0.01% | 2,059,199 |
| 2016-07-27 | 2016-07-25 | 13.583 | 150,226 | -15,847 | 0.01% | 2,040,564 |
| 2016-07-26 | 2016-07-22 | 13.536 | 166,073 | -35,497 | 0.01% | 2,247,958 |
| 2016-07-25 | 2016-07-21 | 13.615 | 201,570 | +35,497 | 0.01% | 2,744,344 |
| 2016-07-19 | 2016-07-15 | 13.851 | 166,073 | +3,169 | 0.01% | 2,300,358 |
| 2016-07-18 | 2016-07-14 | 13.694 | 162,904 | +1,902 | 0.01% | 2,230,763 |
| 2016-07-14 | 2016-07-12 | 13.315 | 161,002 | -12,678 | 0.01% | 2,143,757 |
| 2016-07-12 | 2016-07-08 | 12.652 | 173,680 | -9,508 | 0.01% | 2,197,486 |
| 2016-07-07 | 2016-07-05 | 13.031 | 183,188 | +12,678 | 0.01% | 2,387,146 |
| 2016-07-06 | 2016-07-04 | 13.110 | 170,510 | +3,803 | 0.01% | 2,235,387 |
| 2016-07-05 | 2016-06-30 | 13.094 | 166,707 | -6,339 | 0.01% | 2,182,900 |
| 2016-07-04 | 2016-06-29 | 12.810 | 173,046 | -2,535 | 0.01% | 2,216,764 |
| 2016-06-28 | 2016-06-24 | 12.858 | 175,581 | -40,568 | 0.01% | 2,257,548 |
| 2016-06-27 | 2016-06-23 | 13.284 | 216,149 | +6,339 | 0.01% | 2,871,225 |
| 2016-06-23 | 2016-06-21 | 13.903 | 209,810 | -3,803 | 0.01% | 2,916,954 |
| 2016-06-22 | 2016-06-20 | 13.806 | 213,613 | +10,574 | 0.01% | 2,949,059 |
| 2016-06-17 | 2016-06-15 | 13.660 | 203,039 | +1,234 | 0.01% | 2,773,468 |
| 2016-06-07 | 2016-06-03 | 14.276 | 201,805 | -2,468 | 0.01% | 2,880,872 |
| 2016-05-27 | 2016-05-25 | 13.919 | 204,273 | +24,068 | 0.01% | 2,843,284 |
| 2016-05-26 | 2016-05-24 | 13.514 | 180,205 | +1,234 | 0.01% | 2,435,281 |
| 2016-05-23 | 2016-05-19 | 13.644 | 178,971 | -4,320 | 0.01% | 2,441,805 |
| 2016-05-20 | 2016-05-18 | 13.968 | 183,291 | +1,852 | 0.01% | 2,560,145 |
| 2016-05-19 | 2016-05-17 | 14.259 | 181,439 | +1,234 | 0.01% | 2,587,197 |
| 2016-05-18 | 2016-05-16 | 14.357 | 180,205 | +1,234 | 0.01% | 2,587,121 |
| 2016-05-13 | 2016-05-11 | 14.519 | 178,971 | -6,171 | 0.01% | 2,598,405 |
| 2016-05-04 | 2016-04-29 | 15.167 | 185,142 | -12,343 | 0.01% | 2,807,999 |
| 2016-05-03 | 2016-04-28 | 15.523 | 197,485 | -6,171 | 0.01% | 3,065,602 |
| 2016-04-29 | 2016-04-27 | 14.988 | 203,656 | +27,154 | 0.01% | 3,052,496 |
| 2016-04-28 | 2016-04-26 | 14.794 | 176,502 | +9,257 | 0.01% | 2,611,179 |
| 2016-04-26 | 2016-04-22 | 15.572 | 167,245 | -16,046 | 0.01% | 2,604,310 |
| 2016-04-25 | 2016-04-21 | 16.398 | 183,291 | +8,023 | 0.01% | 3,005,646 |
| 2016-04-22 | 2016-04-20 | 16.188 | 175,268 | +12,343 | 0.01% | 2,837,163 |
| 2016-04-21 | 2016-04-19 | 16.269 | 162,925 | +617 | 0.01% | 2,650,560 |
| 2016-04-20 | 2016-04-18 | 15.815 | 162,308 | -617 | 0.01% | 2,566,882 |
| 2016-04-19 | 2016-04-15 | 15.961 | 162,925 | -12,343 | 0.01% | 2,600,400 |
| 2016-04-18 | 2016-04-14 | 16.058 | 175,268 | -617 | 0.01% | 2,814,443 |
| 2016-04-14 | 2016-04-12 | 15.782 | 175,885 | +6,171 | 0.01% | 2,775,901 |
| 2016-04-13 | 2016-04-11 | 15.523 | 169,714 | +6,172 | 0.01% | 2,634,507 |
| 2016-04-12 | 2016-04-08 | 15.345 | 163,542 | -617 | 0.01% | 2,509,548 |
| 2016-04-11 | 2016-04-07 | 15.313 | 164,159 | +6,171 | 0.01% | 2,513,696 |
| 2016-04-07 | 2016-04-05 | 14.681 | 157,988 | -5,554 | 0.01% | 2,319,362 |
| 2016-04-01 | 2016-03-30 | 14.308 | 163,542 | -24,686 | 0.01% | 2,339,948 |
| 2016-03-31 | 2016-03-29 | 13.789 | 188,228 | +20,983 | 0.01% | 2,595,553 |
| 2016-03-22 | 2016-03-18 | 13.190 | 167,245 | +6,171 | 0.01% | 2,205,940 |
| 2016-03-09 | 2016-03-07 | 12.769 | 161,074 | -4,937 | 0.01% | 2,056,685 |
| 2016-03-08 | 2016-03-04 | 12.282 | 166,011 | -6,171 | 0.01% | 2,039,024 |
| 2016-03-04 | 2016-03-02 | 12.104 | 172,182 | +11,108 | 0.01% | 2,084,129 |
| 2016-01-22 | 2016-01-20 | 10.338 | 161,074 | -6,171 | 0.01% | 1,665,184 |
| 2016-01-21 | 2016-01-19 | 11.002 | 167,245 | +6,171 | 0.01% | 1,840,090 |
| 2016-01-18 | 2016-01-14 | 10.613 | 161,074 | +3,086 | 0.01% | 1,709,554 |
| 2016-01-14 | 2016-01-12 | 10.857 | 157,988 | -1,234 | 0.01% | 1,715,201 |
| 2016-01-11 | 2016-01-07 | 10.954 | 159,222 | -18,514 | 0.01% | 1,744,078 |
| 2016-01-06 | 2016-01-04 | 12.412 | 177,736 | +24,685 | 0.01% | 2,206,075 |
| 2015-12-30 | 2015-12-28 | 13.028 | 153,051 | +33,943 | 0.01% | 1,993,923 |
| 2015-12-16 | 2015-12-14 | 13.028 | 119,108 | +3,086 | 0.00% | 1,551,719 |
| 2015-12-01 | 2015-11-27 | 14.745 | 116,022 | -18,515 | 0.00% | 1,710,795 |
| 2015-11-25 | 2015-11-23 | 16.366 | 134,537 | -12,342 | 0.00% | 2,201,807 |
| 2015-11-19 | 2015-11-17 | 16.139 | 146,879 | -30,857 | 0.01% | 2,370,474 |
| 2015-11-09 | 2015-11-05 | 17.532 | 177,736 | +54,308 | 0.01% | 3,116,153 |
| 2015-10-23 | 2015-10-20 | 17.565 | 123,428 | +30,857 | 0.00% | 2,167,999 |
| 2015-10-16 | 2015-10-14 | 17.046 | 92,571 | +1,234 | 0.00% | 1,577,999 |
| 2015-10-13 | 2015-10-09 | 17.014 | 91,337 | -1,234 | 0.00% | 1,554,004 |
| 2015-10-02 | 2015-09-29 | 15.248 | 92,571 | +6,171 | 0.00% | 1,411,500 |
| 2015-09-25 | 2015-09-23 | 15.928 | 86,400 | +3,703 | 0.00% | 1,376,206 |
| 2015-09-18 | 2015-09-16 | 15.912 | 82,697 | -1,851 | 0.00% | 1,315,883 |
| 2015-09-17 | 2015-09-15 | 15.718 | 84,548 | -30,857 | 0.00% | 1,328,897 |
| 2015-09-16 | 2015-09-14 | 15.653 | 115,405 | +1,234 | 0.00% | 1,806,417 |
| 2015-09-14 | 2015-09-10 | 15.766 | 114,171 | +2,469 | 0.00% | 1,800,051 |
| 2015-09-11 | 2015-09-09 | 15.572 | 111,702 | -1,235 | 0.00% | 1,739,404 |
| 2015-09-10 | 2015-09-08 | 14.292 | 112,937 | +4,937 | 0.00% | 1,614,065 |
| 2015-08-12 | 2015-08-10 | 18.570 | 108,000 | -2,468 | 0.00% | 2,005,509 |
| 2015-07-29 | 2015-07-27 | 16.495 | 110,468 | -6,171 | 0.00% | 1,822,218 |
| 2015-07-28 | 2015-07-24 | 17.241 | 116,639 | +2,468 | 0.00% | 2,010,951 |
| 2015-07-22 | 2015-07-20 | 17.435 | 114,171 | +6,171 | 0.00% | 1,990,601 |
| 2015-07-13 | 2015-07-09 | 16.528 | 108,000 | -12,342 | 0.00% | 1,785,008 |
| 2015-07-10 | 2015-07-08 | 14.421 | 120,342 | -15,429 | 0.00% | 1,735,495 |
| 2015-07-08 | 2015-07-06 | 16.949 | 135,771 | -18,514 | 0.00% | 2,301,203 |
| 2015-07-07 | 2015-07-03 | 17.792 | 154,285 | -12,343 | 0.01% | 2,744,999 |
| 2015-07-03 | 2015-06-30 | 18.796 | 166,628 | -6,171 | 0.01% | 3,132,003 |
| 2015-06-30 | 2015-06-26 | 18.991 | 172,799 | +12,343 | 0.01% | 3,281,595 |
| 2015-06-29 | 2015-06-25 | 19.282 | 160,456 | +6,171 | 0.01% | 3,093,991 |
| 2015-06-22 | 2015-06-18 | 19.744 | 154,285 | +8,907 | 0.01% | 3,046,268 |
| 2015-06-19 | 2015-06-17 | 19.976 | 145,378 | -6,057 | 0.01% | 2,904,005 |
| 2015-06-12 | 2015-06-10 | 20.504 | 151,435 | -6,058 | 0.01% | 3,104,997 |
| 2015-06-11 | 2015-06-09 | 20.933 | 157,493 | -10,903 | 0.01% | 3,296,809 |
| 2015-06-09 | 2015-06-05 | 21.924 | 168,396 | +18,172 | 0.01% | 3,691,842 |
| 2015-06-08 | 2015-06-04 | 22.254 | 150,224 | +1,212 | 0.01% | 3,343,047 |
| 2015-06-05 | 2015-06-03 | 22.452 | 149,012 | +55,122 | 0.01% | 3,345,595 |
| 2015-06-02 | 2015-05-29 | 22.122 | 93,890 | -18,172 | 0.00% | 2,077,004 |
| 2015-06-01 | 2015-05-28 | 22.584 | 112,062 | -13,326 | 0.00% | 2,530,800 |
| 2015-05-29 | 2015-05-27 | 23.508 | 125,388 | +1,211 | 0.00% | 2,947,673 |
| 2015-05-28 | 2015-05-26 | 23.607 | 124,177 | -606 | 0.00% | 2,931,504 |
| 2015-05-26 | 2015-05-21 | 23.013 | 124,783 | +2,423 | 0.00% | 2,871,650 |
| 2015-05-22 | 2015-05-20 | 23.079 | 122,360 | +1,818 | 0.00% | 2,823,969 |
| 2015-05-21 | 2015-05-19 | 23.112 | 120,542 | +29,681 | 0.00% | 2,785,991 |
| 2015-05-20 | 2015-05-18 | 21.825 | 90,861 | -6,058 | 0.00% | 1,982,998 |
| 2015-05-19 | 2015-05-15 | 21.494 | 96,919 | -33,921 | 0.00% | 2,083,211 |
| 2015-05-18 | 2015-05-14 | 20.900 | 130,840 | +36,344 | 0.00% | 2,734,560 |
| 2015-05-15 | 2015-05-13 | 20.735 | 94,496 | -17,566 | 0.00% | 1,959,369 |
| 2015-05-14 | 2015-05-12 | 21.032 | 112,062 | -1,817 | 0.00% | 2,356,900 |
| 2015-05-13 | 2015-05-11 | 21.263 | 113,879 | +7,874 | 0.00% | 2,421,435 |
| 2015-05-12 | 2015-05-08 | 21.032 | 106,005 | -16,960 | 0.00% | 2,229,508 |
| 2015-05-11 | 2015-05-07 | 19.216 | 122,965 | +18,778 | 0.00% | 2,362,913 |
| 2015-05-08 | 2015-05-06 | 20.273 | 104,187 | +7,268 | 0.00% | 2,112,152 |
| 2015-05-06 | 2015-05-04 | 22.881 | 96,919 | -36,344 | 0.00% | 2,217,611 |
| 2015-05-05 | 2015-04-30 | 23.409 | 133,263 | +5,452 | 0.00% | 3,119,601 |
| 2015-05-04 | 2015-04-29 | 23.773 | 127,811 | +7,269 | 0.00% | 3,038,393 |
| 2015-04-30 | 2015-04-28 | 24.961 | 120,542 | +9,691 | 0.00% | 3,008,870 |
| 2015-04-29 | 2015-04-27 | 25.093 | 110,851 | +3,029 | 0.00% | 2,781,612 |
| 2015-04-28 | 2015-04-24 | 24.928 | 107,822 | -58,757 | 0.00% | 2,687,804 |
| 2015-04-27 | 2015-04-23 | 24.598 | 166,579 | -1,817 | 0.01% | 4,097,508 |
| 2015-04-24 | 2015-04-22 | 24.862 | 168,396 | -13,326 | 0.01% | 4,186,682 |
| 2015-04-23 | 2015-04-21 | 23.971 | 181,722 | +13,326 | 0.01% | 4,355,995 |
| 2015-04-22 | 2015-04-20 | 25.126 | 168,396 | +6,058 | 0.01% | 4,231,162 |
| 2015-04-21 | 2015-04-17 | 26.084 | 162,338 | +53,910 | 0.01% | 4,234,387 |
| 2015-04-20 | 2015-04-16 | 26.117 | 108,428 | -1,211 | 0.00% | 2,831,791 |
| 2015-04-17 | 2015-04-15 | 26.183 | 109,639 | -52,699 | 0.00% | 2,870,658 |
| 2015-04-16 | 2015-04-14 | 26.150 | 162,338 | +36,950 | 0.01% | 4,245,107 |
| 2015-04-15 | 2015-04-13 | 26.876 | 125,388 | +25,441 | 0.00% | 3,369,951 |
| 2015-04-14 | 2015-04-10 | 25.258 | 99,947 | -9,086 | 0.00% | 2,524,495 |
| 2015-04-13 | 2015-04-09 | 25.489 | 109,033 | +59,968 | 0.00% | 2,779,192 |
| 2015-04-10 | 2015-04-08 | 24.004 | 49,065 | -118,725 | 0.00% | 1,177,740 |
| 2015-04-09 | 2015-04-02 | 20.900 | 167,790 | +123,571 | 0.01% | 3,506,817 |
| 2015-04-08 | 2015-04-01 | 19.612 | 44,219 | -56,334 | 0.00% | 867,239 |
| 2015-04-02 | 2015-03-31 | 18.028 | 100,553 | +6,663 | 0.00% | 1,812,721 |
| 2015-04-01 | 2015-03-30 | 18.853 | 93,890 | +74,506 | 0.00% | 1,770,104 |
| 2015-03-31 | 2015-03-27 | 16.459 | 19,384 | +8,481 | 0.00% | 319,045 |
| 2015-03-26 | 2015-03-24 | 16.360 | 10,903 | -18,778 | 0.00% | 178,375 |
| 2015-03-25 | 2015-03-23 | 16.459 | 29,681 | +20,595 | 0.00% | 488,525 |
| 2015-03-24 | 2015-03-20 | 15.898 | 9,086 | -1,817 | 0.00% | 144,448 |
| 2015-03-19 | 2015-03-17 | 15.601 | 10,903 | -4,846 | 0.00% | 170,095 |
| 2015-03-13 | 2015-03-11 | 14.660 | 15,749 | +1,817 | 0.00% | 230,876 |
| 2015-03-10 | 2015-03-06 | 14.825 | 13,932 | -15,749 | 0.00% | 206,539 |
| 2015-03-06 | 2015-03-04 | 14.825 | 29,681 | +8,480 | 0.00% | 440,016 |
| 2015-03-05 | 2015-03-03 | 15.072 | 21,201 | +7,269 | 0.00% | 319,551 |
| 2015-03-02 | 2015-02-26 | 15.749 | 13,932 | +3,634 | 0.00% | 219,419 |
| 2015-02-23 | 2015-02-16 | 13.950 | 10,298 | -1,817 | 0.00% | 143,656 |
| 2015-02-17 | 2015-02-13 | 14.065 | 12,115 | -1,817 | 0.00% | 170,403 |
| 2015-02-13 | 2015-02-11 | 13.587 | 13,932 | +1,817 | 0.00% | 189,290 |
| 2015-02-11 | 2015-02-09 | 13.042 | 12,115 | +3,029 | 0.00% | 158,002 |
| 2015-01-30 | 2015-01-28 | 14.577 | 9,086 | +6,057 | 0.00% | 132,448 |
| 2015-01-23 | 2015-01-21 | 15.370 | 3,029 | -27,258 | 0.00% | 46,555 |
| 2015-01-21 | 2015-01-19 | 14.561 | 30,287 | -3,029 | 0.00% | 441,000 |
| 2015-01-16 | 2015-01-14 | 16.146 | 33,316 | -12,115 | 0.00% | 537,904 |
| 2015-01-14 | 2015-01-12 | 16.129 | 45,431 | -24,229 | 0.00% | 732,757 |
| 2015-01-13 | 2015-01-09 | 15.947 | 69,660 | -10,904 | 0.00% | 1,110,897 |
| 2015-01-09 | 2015-01-07 | 15.947 | 80,564 | +12,115 | 0.00% | 1,284,788 |
| 2015-01-08 | 2015-01-06 | 15.667 | 68,449 | -7,874 | 0.00% | 1,072,375 |
| 2015-01-07 | 2015-01-05 | 16.228 | 76,323 | -5,452 | 0.00% | 1,238,575 |
| 2015-01-06 | 2015-01-02 | 16.509 | 81,775 | -26,047 | 0.00% | 1,350,000 |
| 2015-01-05 | 2014-12-31 | 15.403 | 107,822 | +19,990 | 0.00% | 1,660,743 |
| 2015-01-02 | 2014-12-29 | 15.815 | 87,832 | -4,846 | 0.00% | 1,389,094 |
| 2014-12-30 | 2014-12-24 | 14.264 | 92,678 | -30,287 | 0.00% | 1,321,915 |
| 2014-12-23 | 2014-12-19 | 15.799 | 122,965 | +1,817 | 0.00% | 1,942,704 |
| 2014-12-22 | 2014-12-18 | 16.013 | 121,148 | -3,635 | 0.00% | 1,939,998 |
| 2014-12-19 | 2014-12-17 | 15.056 | 124,783 | -4,846 | 0.00% | 1,878,726 |
| 2014-12-18 | 2014-12-16 | 13.917 | 129,629 | -2,422 | 0.00% | 1,804,027 |
| 2014-12-17 | 2014-12-15 | 14.115 | 132,051 | +5,451 | 0.00% | 1,863,893 |
| 2014-12-16 | 2014-12-12 | 13.785 | 126,600 | -58,151 | 0.00% | 1,745,153 |
| 2014-12-15 | 2014-12-11 | 13.884 | 184,751 | +7,875 | 0.01% | 2,565,051 |
| 2014-12-12 | 2014-12-10 | 13.537 | 176,876 | +58,151 | 0.01% | 2,394,396 |
| 2014-12-11 | 2014-12-09 | 12.761 | 118,725 | +15,143 | 0.00% | 1,515,078 |
| 2014-12-10 | 2014-12-08 | 13.537 | 103,582 | +16,355 | 0.00% | 1,402,205 |
| 2014-12-09 | 2014-12-05 | 12.563 | 87,227 | -30,287 | 0.00% | 1,095,844 |
| 2014-12-08 | 2014-12-04 | 12.596 | 117,514 | -2,423 | 0.00% | 1,480,224 |
| 2014-12-05 | 2014-12-03 | 12.514 | 119,937 | +2,423 | 0.00% | 1,500,844 |
| 2014-12-01 | 2014-11-27 | 12.646 | 117,514 | -24,229 | 0.00% | 1,486,044 |
| 2014-11-27 | 2014-11-25 | 12.431 | 141,743 | +18,172 | 0.01% | 1,762,016 |
| 2014-11-26 | 2014-11-24 | 12.811 | 123,571 | -27,864 | 0.00% | 1,583,039 |
| 2014-11-13 | 2014-11-11 | 11.573 | 151,435 | -24,230 | 0.01% | 1,752,498 |
| 2014-11-11 | 2014-11-07 | 11.292 | 175,665 | -25,441 | 0.01% | 1,983,602 |
| 2014-11-10 | 2014-11-06 | 11.061 | 201,106 | -6,057 | 0.01% | 2,224,401 |
| 2014-11-07 | 2014-11-05 | 10.747 | 207,163 | -66,632 | 0.01% | 2,226,417 |
| 2014-11-06 | 2014-11-04 | 10.846 | 273,795 | -41,190 | 0.01% | 2,969,642 |
| 2014-11-05 | 2014-11-03 | 9.955 | 314,985 | +55,728 | 0.01% | 3,135,599 |
| 2014-10-27 | 2014-10-23 | 9.426 | 259,257 | +8,480 | 0.01% | 2,443,880 |
| 2014-10-24 | 2014-10-22 | 9.327 | 250,777 | -45,430 | 0.01% | 2,339,103 |
| 2014-10-08 | 2014-10-06 | 9.294 | 296,207 | +110,245 | 0.01% | 2,753,068 |
| 2014-09-30 | 2014-09-26 | 9.559 | 185,962 | +2,423 | 0.01% | 1,777,526 |
| 2014-08-28 | 2014-08-26 | 9.707 | 183,539 | +1,817 | 0.01% | 1,781,636 |
| 2014-07-28 | 2014-07-24 | 9.608 | 181,722 | -60,574 | 0.01% | 1,745,998 |
| 2014-07-24 | 2014-07-22 | 9.360 | 242,296 | +60,574 | 0.01% | 2,267,998 |
| 2014-06-30 | 2014-06-26 | 8.535 | 181,722 | -101,159 | 0.01% | 1,550,998 |
| 2014-06-27 | 2014-06-25 | 8.469 | 282,881 | +18,172 | 0.01% | 2,395,711 |
| 2014-06-25 | 2014-06-23 | 8.452 | 264,709 | +21,201 | 0.01% | 2,237,443 |
| 2014-06-23 | 2014-06-19 | 9.237 | 243,508 | +10,666 | 0.01% | 2,249,215 |
| 2014-06-17 | 2014-06-13 | 9.530 | 232,842 | +11,584 | 0.01% | 2,219,036 |
| 2014-06-12 | 2014-06-10 | 9.375 | 221,258 | +13,322 | 0.01% | 2,074,258 |
| 2014-06-11 | 2014-06-09 | 9.340 | 207,936 | +11,005 | 0.01% | 1,942,186 |
| 2014-06-04 | 2014-05-30 | 8.943 | 196,931 | -13,322 | 0.01% | 1,761,196 |
| 2014-05-19 | 2014-05-15 | 9.306 | 210,253 | +1,737 | 0.01% | 1,956,567 |
| 2014-04-30 | 2014-04-28 | 9.012 | 208,516 | +9,268 | 0.01% | 1,879,203 |
| 2014-04-28 | 2014-04-24 | 9.099 | 199,248 | +13,901 | 0.01% | 1,812,877 |
| 2014-04-22 | 2014-04-16 | 9.254 | 185,347 | -5,792 | 0.01% | 1,715,198 |
| 2014-04-17 | 2014-04-15 | 9.237 | 191,139 | -12,164 | 0.01% | 1,765,497 |
| 2014-04-11 | 2014-04-09 | 9.651 | 203,303 | +4,634 | 0.01% | 1,962,092 |
| 2014-04-09 | 2014-04-07 | 9.634 | 198,669 | -10,426 | 0.01% | 1,913,939 |
| 2014-04-08 | 2014-04-04 | 9.720 | 209,095 | +8,688 | 0.01% | 2,032,431 |
| 2014-04-07 | 2014-04-03 | 9.720 | 200,407 | +11,585 | 0.01% | 1,947,983 |
| 2014-04-03 | 2014-04-01 | 9.254 | 188,822 | -20,273 | 0.01% | 1,747,355 |
| 2014-03-31 | 2014-03-27 | 9.358 | 209,095 | +2,896 | 0.01% | 1,956,621 |
| 2014-03-28 | 2014-03-26 | 9.496 | 206,199 | +32,436 | 0.01% | 1,958,002 |
| 2014-03-27 | 2014-03-25 | 9.686 | 173,763 | -14,480 | 0.01% | 1,683,000 |
| 2014-03-26 | 2014-03-24 | 9.461 | 188,243 | +14,480 | 0.01% | 1,780,997 |
| 2014-02-14 | 2014-02-12 | 9.927 | 173,763 | +28,960 | 0.01% | 1,725,000 |
| 2013-09-10 | 2013-09-06 | 10.756 | 144,803 | -1,737 | 0.01% | 1,557,505 |
| 2013-09-09 | 2013-09-05 | 10.929 | 146,540 | +1,737 | 0.01% | 1,601,488 |
| 2013-07-31 | 2013-07-29 | 10.221 | 144,803 | -28,960 | 0.01% | 1,480,005 |
| 2013-07-25 | 2013-07-23 | 10.204 | 173,763 | +28,960 | 0.01% | 1,773,000 |
| 2013-07-16 | 2013-07-12 | 10.031 | 144,803 | -40,544 | 0.01% | 1,452,505 |
| 2013-07-15 | 2013-07-11 | 9.772 | 185,347 | +40,544 | 0.01% | 1,811,198 |
| 2013-07-03 | 2013-06-28 | 10.889 | 144,803 | +5,445 | 0.01% | 1,576,790 |
| 2013-04-03 | 2013-03-28 | 12.952 | 139,358 | -27,872 | 0.01% | 1,804,998 |
| 2013-03-22 | 2013-03-20 | 12.037 | 167,230 | +27,872 | 0.01% | 2,013,003 |
| 2013-02-28 | 2013-02-26 | 12.827 | 139,358 | +83,615 | 0.01% | 1,787,498 |
| 2013-02-26 | 2013-02-22 | 13.203 | 55,743 | +27,871 | 0.00% | 735,997 |
| 2013-02-22 | 2013-02-20 | 13.580 | 27,872 | +27,872 | 0.00% | 378,505 |
| 2012-12-21 | 2012-12-19 | 13.437 | 0 | -11,149 | ||
| 2012-12-07 | 2012-12-05 | 13.060 | 11,149 | -1,115 | 0.00% | 145,605 |
| 2012-12-04 | 2012-11-30 | 12.665 | 12,264 | -11,148 | 0.00% | 155,326 |
| 2012-11-29 | 2012-11-27 | 12.486 | 23,412 | +11,148 | 0.00% | 292,318 |
| 2012-11-14 | 2012-11-12 | 12.773 | 12,264 | +1,115 | 0.00% | 156,646 |
| 2012-11-13 | 2012-11-09 | 12.647 | 11,149 | +5,575 | 0.00% | 141,004 |
| 2012-11-07 | 2012-11-05 | 13.401 | 5,574 | +5,574 | 0.00% | 74,696 |
| 2012-11-02 | 2012-10-31 | 13.042 | 0 | -11,149 | ||
| 2012-10-30 | 2012-10-26 | 12.683 | 11,149 | +11,149 | 0.00% | 141,404 |
| 2012-10-19 | 2012-10-17 | 12.863 | 0 | -1,115 | ||
| 2012-10-16 | 2012-10-12 | 12.037 | 1,115 | -46,267 | 0.00% | 13,422 |
| 2012-10-15 | 2012-10-11 | 11.589 | 47,382 | +44,595 | 0.00% | 549,103 |
| 2012-10-04 | 2012-09-28 | 11.248 | 2,787 | +1,672 | 0.00% | 31,348 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,115 | -46,267 | 0.00% | 12,722 |
| 2012-09-18 | 2012-09-14 | 11.786 | 47,382 | +44,595 | 0.00% | 558,453 |
| 2012-09-12 | 2012-09-10 | 11.589 | 2,787 | +1,672 | 0.00% | 32,298 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,115 | +1,115 | 0.00% | 12,462 |
| 2012-03-13 | 2012-03-09 | 14.462 | 0 | -2,160 | ||
| 2012-03-07 | 2012-03-05 | 14.425 | 2,160 | +2,160 | 0.00% | 31,158 |
| 2011-10-31 | 2011-10-27 | 10.740 | 0 | -2,160 | ||
| 2011-09-21 | 2011-09-19 | 9.407 | 2,160 | +2,160 | 0.00% | 20,319 |
| 2011-06-16 | 2011-06-14 | 12.425 | 0 | -1,620 | ||
| 2011-04-28 | 2011-04-26 | 14.120 | 1,620 | +41 | 0.00% | 22,875 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,579 | +527 | 0.00% | 22,656 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,052 | +1,052 | 0.00% | 15,075 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy