History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 -1,543,452
2019-06-27 2019-06-25 10.714 1,543,452 +57,505 0.05% 16,536,200
2019-06-26 2019-06-24 10.907 1,485,947 -5,391 0.05% 16,206,754
2019-05-08 2019-05-06 10.951 1,491,338 -67,390 0.05% 16,331,942
2019-05-07 2019-05-03 11.203 1,558,728 +80,868 0.05% 17,463,154
2019-05-03 2019-04-30 11.203 1,477,860 -6,739 0.05% 16,557,152
2019-04-29 2019-04-25 11.367 1,484,599 +8,087 0.05% 16,874,982
2019-04-15 2019-04-11 12.034 1,476,512 -80,868 0.05% 17,769,010
2019-04-08 2019-04-03 12.213 1,557,380 +55,260 0.05% 19,019,532
2019-03-12 2019-03-08 12.435 1,502,120 -2,022 0.05% 18,679,018
2019-02-13 2019-02-11 11.782 1,504,142 -17,521 0.05% 17,722,082
2019-02-08 2019-01-31 11.649 1,521,663 -1,899 0.05% 17,725,297
2019-01-22 2019-01-18 11.634 1,523,562 -3,370 0.05% 17,724,810
2019-01-14 2019-01-10 11.411 1,526,932 +2,022 0.05% 17,424,143
2018-12-17 2018-12-13 11.367 1,524,910 -2,022 0.05% 17,333,185
2018-11-05 2018-11-01 11.011 1,526,932 -20,217 0.05% 16,812,372
2018-10-16 2018-10-12 11.708 1,547,149 +6,739 0.05% 18,114,007
2018-10-15 2018-10-11 11.456 1,540,410 -37,064 0.05% 17,646,518
2018-10-10 2018-10-08 11.827 1,577,474 -1,348 0.05% 18,656,317
2018-10-02 2018-09-27 11.797 1,578,822 +4,717 0.05% 18,625,403
2018-09-18 2018-09-14 11.055 1,574,105 -4,043 0.05% 17,401,848
2018-09-12 2018-09-10 10.892 1,578,148 -69,412 0.05% 17,188,943
2018-08-28 2018-08-24 11.396 1,647,560 +2,022 0.06% 18,776,206
2018-07-26 2018-07-24 12.420 1,645,538 -3,369 0.06% 20,438,017
2018-07-25 2018-07-23 11.100 1,648,907 +67,389 0.06% 18,302,194
2018-07-03 2018-06-28 11.189 1,581,518 +3,370 0.05% 17,695,013
2018-06-28 2018-06-26 12.254 1,578,148 +54,277 0.05% 19,338,547
2018-06-19 2018-06-14 12.979 1,523,871 -32,397 0.05% 19,778,794
2018-06-04 2018-05-31 12.995 1,556,268 -14,255 0.05% 20,223,303
2018-05-25 2018-05-23 13.072 1,570,523 -1,944 0.05% 20,529,734
2018-05-24 2018-05-21 13.319 1,572,467 +3,888 0.05% 20,943,437
2018-05-15 2018-05-11 13.334 1,568,579 +10,367 0.05% 20,915,861
2018-05-04 2018-05-02 13.844 1,558,212 -12,959 0.05% 21,571,215
2018-05-03 2018-04-30 14.044 1,571,171 +12,959 0.05% 22,065,840
2018-04-23 2018-04-19 13.334 1,558,212 -24,622 0.05% 20,777,625
2018-04-13 2018-04-11 13.087 1,582,834 -5,832 0.06% 20,715,091
2018-04-11 2018-04-09 12.902 1,588,666 -6,480 0.06% 20,497,198
2018-04-06 2018-04-03 12.948 1,595,146 -38,877 0.06% 20,654,658
2018-03-21 2018-03-19 12.825 1,634,023 +1,944 0.06% 20,956,310
2018-03-09 2018-03-07 13.149 1,632,079 -648 0.06% 21,460,330
2018-03-08 2018-03-06 13.303 1,632,727 -3,240 0.06% 21,720,832
2018-03-06 2018-03-02 13.303 1,635,967 -12,959 0.06% 21,763,935
2018-03-05 2018-03-01 13.442 1,648,926 -6,479 0.06% 22,165,368
2018-03-02 2018-02-28 13.519 1,655,405 -6,480 0.06% 22,380,201
2018-02-27 2018-02-23 13.550 1,661,885 -11,663 0.06% 22,519,104
2018-02-26 2018-02-22 13.118 1,673,548 -62,852 0.06% 21,953,952
2018-02-23 2018-02-21 13.165 1,736,400 -9,071 0.06% 22,858,853
2018-02-22 2018-02-20 12.902 1,745,471 -6,480 0.06% 22,520,319
2018-02-21 2018-02-15 12.840 1,751,951 -3,239 0.06% 22,495,772
2018-02-20 2018-02-13 12.702 1,755,190 +6,479 0.06% 22,293,568
2018-02-13 2018-02-09 12.763 1,748,711 -117,279 0.06% 22,319,228
2018-02-12 2018-02-08 13.303 1,865,990 -6,480 0.07% 24,824,025
2018-02-09 2018-02-07 13.303 1,872,470 -8,423 0.07% 24,910,231
2018-02-08 2018-02-06 13.612 1,880,893 +14,255 0.07% 25,602,849
2018-02-07 2018-02-05 14.183 1,866,638 -100,433 0.07% 26,474,711
2018-02-02 2018-01-31 14.415 1,967,071 +109,504 0.07% 28,354,535
2018-02-01 2018-01-30 14.445 1,857,567 -647,954 0.06% 26,833,415
2018-01-31 2018-01-29 14.754 2,505,521 -46,653 0.09% 36,966,774
2018-01-30 2018-01-26 14.924 2,552,174 -6,480 0.09% 38,088,369
2018-01-29 2018-01-25 14.800 2,558,654 +44,061 0.09% 37,869,170
2018-01-26 2018-01-24 14.723 2,514,593 +16,847 0.09% 37,023,007
2018-01-25 2018-01-23 14.584 2,497,746 -27,214 0.09% 36,428,031
2018-01-22 2018-01-18 14.584 2,524,960 +1,781,874 0.09% 36,824,930
2018-01-19 2018-01-17 14.060 743,086 +7,128 0.03% 10,447,517
2018-01-16 2018-01-12 13.998 735,958 -3,888 0.03% 10,301,867
2018-01-12 2018-01-10 14.152 739,846 +12,959 0.03% 10,470,473
2018-01-11 2018-01-09 14.307 726,887 +648 0.03% 10,399,256
2018-01-10 2018-01-08 14.384 726,239 +12,959 0.03% 10,446,026
2018-01-09 2018-01-05 14.307 713,280 +5,184 0.02% 10,204,586
2018-01-08 2018-01-04 14.245 708,096 +12,959 0.02% 10,086,708
2018-01-03 2017-12-29 13.705 695,137 +6,479 0.02% 9,526,623
2017-12-28 2017-12-22 13.504 688,658 -6,479 0.02% 9,299,664
2017-12-27 2017-12-21 13.473 695,137 +3,240 0.02% 9,365,701
2017-12-19 2017-12-15 13.149 691,897 -12,959 0.02% 9,097,806
2017-12-18 2017-12-14 13.288 704,856 +3,239 0.02% 9,366,108
2017-12-13 2017-12-11 13.381 701,617 -25,918 0.02% 9,388,038
2017-12-12 2017-12-08 13.195 727,535 -21,382 0.03% 9,600,097
2017-12-11 2017-12-07 13.165 748,917 -12,959 0.03% 9,859,124
2017-12-08 2017-12-06 13.257 761,876 -20,087 0.03% 10,100,272
2017-12-07 2017-12-05 13.612 781,963 -51,836 0.03% 10,644,136
2017-12-05 2017-12-01 13.427 833,799 +1,944 0.03% 11,195,313
2017-12-04 2017-11-30 13.458 831,855 +32,397 0.03% 11,194,887
2017-11-30 2017-11-28 13.519 799,458 -19,438 0.03% 10,808,250
2017-11-29 2017-11-27 13.489 818,896 -12,959 0.03% 11,045,765
2017-11-27 2017-11-23 13.535 831,855 +12,959 0.03% 11,259,078
2017-11-24 2017-11-22 13.705 818,896 +105,616 0.03% 11,222,699
2017-11-22 2017-11-20 13.365 713,280 -1,296 0.02% 9,533,087
2017-11-17 2017-11-15 13.736 714,576 -23,326 0.02% 9,815,085
2017-11-16 2017-11-14 13.874 737,902 -19,439 0.03% 10,237,973
2017-11-15 2017-11-13 14.044 757,341 -14,255 0.03% 10,636,249
2017-11-10 2017-11-08 14.276 771,596 +25,919 0.03% 11,015,071
2017-11-09 2017-11-07 14.291 745,677 +3,239 0.03% 10,656,568
2017-11-06 2017-11-02 14.538 742,438 -40,173 0.03% 10,793,610
2017-11-03 2017-11-01 14.600 782,611 +12,959 0.03% 11,425,960
2017-11-02 2017-10-31 14.615 769,652 -24,622 0.03% 11,248,639
2017-10-31 2017-10-27 15.171 794,274 -19,439 0.03% 12,049,790
2017-10-30 2017-10-26 15.186 813,713 +38,878 0.03% 12,357,254
2017-10-25 2017-10-23 15.171 774,835 +64,795 0.03% 11,754,884
2017-10-23 2017-10-19 15.248 710,040 +62,204 0.02% 10,826,682
2017-10-20 2017-10-18 15.464 647,836 +6,479 0.02% 10,018,170
2017-10-19 2017-10-17 15.387 641,357 +6,480 0.02% 9,868,488
2017-10-13 2017-10-11 15.186 634,877 +12,959 0.02% 9,641,405
2017-10-06 2017-10-03 15.248 621,918 -6,480 0.02% 9,482,999
2017-10-04 2017-09-29 15.047 628,398 +1,296 0.02% 9,455,729
2017-10-03 2017-09-28 14.986 627,102 -5,183 0.02% 9,397,515
2017-09-28 2017-09-26 14.939 632,285 -19,439 0.02% 9,445,911
2017-09-27 2017-09-25 15.155 651,724 +2,592 0.02% 9,877,131
2017-09-26 2017-09-22 15.263 649,132 +1,944 0.02% 9,907,976
2017-09-22 2017-09-20 15.433 647,188 +39,525 0.02% 9,988,173
2017-09-20 2017-09-18 15.495 607,663 -8,424 0.02% 9,415,689
2017-09-19 2017-09-15 15.618 616,087 -9,719 0.02% 9,622,284
2017-09-15 2017-09-13 15.588 625,806 -1,296 0.02% 9,754,763
2017-09-11 2017-09-07 15.742 627,102 +32,398 0.02% 9,871,746
2017-09-08 2017-09-06 15.773 594,704 +35,637 0.02% 9,380,098
2017-09-01 2017-08-30 16.081 559,067 -161,988 0.02% 8,990,569
2017-08-31 2017-08-29 16.359 721,055 +6,479 0.03% 11,795,867
2017-08-30 2017-08-28 16.452 714,576 -23,974 0.02% 11,756,045
2017-08-29 2017-08-25 15.989 738,550 +7,775 0.03% 11,808,515
2017-08-25 2017-08-22 15.804 730,775 -4,535 0.03% 11,548,864
2017-08-22 2017-08-18 15.742 735,310 -38,877 0.03% 11,575,140
2017-08-21 2017-08-17 15.927 774,187 +12,959 0.03% 12,330,514
2017-08-16 2017-08-14 15.896 761,228 -648 0.03% 12,100,619
2017-08-15 2017-08-11 15.557 761,876 -1,944 0.03% 11,852,240
2017-08-08 2017-08-04 16.174 763,820 -1,944 0.03% 12,354,009
2017-08-07 2017-08-03 15.958 765,764 +45,357 0.03% 12,219,997
2017-08-04 2017-08-02 16.051 720,407 +64,795 0.03% 11,562,903
2017-08-03 2017-08-01 16.174 655,612 +6,480 0.02% 10,603,855
2017-07-28 2017-07-26 16.390 649,132 +3,239 0.02% 10,639,302
2017-07-27 2017-07-25 16.421 645,893 -6,479 0.02% 10,606,151
2017-07-25 2017-07-21 16.791 652,372 +8,423 0.02% 10,954,179
2017-07-21 2017-07-19 16.853 643,949 +38,878 0.02% 10,852,498
2017-07-20 2017-07-18 16.452 605,071 -19,439 0.02% 9,954,493
2017-07-19 2017-07-17 16.174 624,510 -32,398 0.02% 10,100,812
2017-07-17 2017-07-13 16.143 656,908 +6,480 0.02% 10,604,540
2017-07-14 2017-07-12 15.865 650,428 -5,184 0.02% 10,319,246
2017-07-10 2017-07-06 15.526 655,612 -5,831 0.02% 10,178,892
2017-07-06 2017-07-04 15.526 661,443 +51,836 0.02% 10,269,423
2017-07-04 2017-06-30 15.526 609,607 -2,592 0.02% 9,464,628
2017-07-03 2017-06-29 15.711 612,199 +64,796 0.02% 9,618,249
2017-06-29 2017-06-27 15.773 547,403 +4,535 0.02% 8,634,033
2017-06-28 2017-06-26 15.804 542,868 +6,480 0.02% 8,579,260
2017-06-22 2017-06-20 15.934 536,388 +11,662 0.02% 8,546,776
2017-06-21 2017-06-19 15.871 524,726 -44,371 0.02% 8,327,842
2017-06-20 2017-06-16 15.745 569,097 -1,902 0.02% 8,960,221
2017-06-19 2017-06-15 15.697 570,999 +1,902 0.02% 8,963,143
2017-06-14 2017-06-12 15.839 569,097 -13,945 0.02% 9,014,090
2017-06-13 2017-06-09 15.934 583,042 -3,170 0.02% 9,290,158
2017-06-09 2017-06-07 16.123 586,212 +12,678 0.02% 9,451,647
2017-06-08 2017-06-06 15.934 573,534 +2,535 0.02% 9,138,658
2017-06-07 2017-06-05 15.965 570,999 +12,678 0.02% 9,116,282
2017-06-05 2017-06-01 16.218 558,321 -19,016 0.02% 9,054,802
2017-05-31 2017-05-26 16.660 577,337 +6,338 0.02% 9,618,231
2017-05-29 2017-05-25 16.691 570,999 +15,847 0.02% 9,530,659
2017-05-25 2017-05-23 16.533 555,152 +3,169 0.02% 9,178,571
2017-05-22 2017-05-18 16.754 551,983 +18,382 0.02% 9,248,091
2017-05-19 2017-05-17 17.007 533,601 +3,170 0.02% 9,074,805
2017-05-18 2017-05-16 17.354 530,431 -11,410 0.02% 9,204,993
2017-05-16 2017-05-12 17.196 541,841 +2,536 0.02% 9,317,518
2017-05-15 2017-05-11 17.196 539,305 +6,972 0.02% 9,273,909
2017-05-05 2017-05-02 16.881 532,333 +3,169 0.02% 8,986,055
2017-05-02 2017-04-27 16.723 529,164 +4,438 0.02% 8,849,079
2017-04-20 2017-04-18 17.322 524,726 -2,536 0.02% 9,089,434
2017-04-13 2017-04-11 17.606 527,262 -634 0.02% 9,283,090
2017-04-10 2017-04-06 17.953 527,896 +28,524 0.02% 9,477,472
2017-04-07 2017-04-05 17.890 499,372 +31,694 0.02% 8,933,860
2017-04-06 2017-04-03 17.543 467,678 -14,579 0.02% 8,204,528
2017-04-05 2017-03-31 17.291 482,257 -1,268 0.02% 8,338,559
2017-03-31 2017-03-29 17.480 483,525 -19,016 0.02% 8,452,021
2017-03-29 2017-03-27 17.575 502,541 -37,398 0.02% 8,831,990
2017-03-27 2017-03-23 18.143 539,939 +57,048 0.02% 9,795,902
2017-03-24 2017-03-22 17.922 482,891 +1,267 0.02% 8,654,248
2017-03-23 2017-03-21 18.111 481,624 +1,902 0.02% 8,722,719
2017-03-20 2017-03-16 16.975 479,722 -6,339 0.02% 8,143,363
2017-03-17 2017-03-15 16.691 486,061 -1,267 0.02% 8,112,941
2017-03-15 2017-03-13 16.881 487,328 -5,071 0.02% 8,226,347
2017-03-14 2017-03-10 16.407 492,399 +634 0.02% 8,078,903
2017-03-13 2017-03-09 16.344 491,765 -3,170 0.02% 8,037,468
2017-03-10 2017-03-08 17.007 494,935 +1,902 0.02% 8,417,223
2017-03-08 2017-03-06 16.912 493,033 +6,339 0.02% 8,338,207
2017-03-06 2017-03-02 17.007 486,694 -6,339 0.02% 8,277,070
2017-03-03 2017-03-01 17.038 493,033 -24,087 0.02% 8,400,432
2017-03-01 2017-02-27 15.776 517,120 +2,535 0.02% 8,158,179
2017-02-28 2017-02-24 15.997 514,585 +2,536 0.02% 8,231,841
2017-02-27 2017-02-23 16.281 512,049 -12,677 0.02% 8,336,680
2017-02-23 2017-02-21 15.997 524,726 +3,169 0.02% 8,394,067
2017-02-20 2017-02-16 15.965 521,557 -31,693 0.02% 8,326,916
2017-02-17 2017-02-15 16.155 553,250 -50,710 0.02% 8,937,649
2017-02-16 2017-02-14 16.218 603,960 -25,355 0.02% 9,794,972
2017-02-14 2017-02-10 16.060 629,315 +76,698 0.02% 10,106,895
2017-02-13 2017-02-09 15.760 552,617 -169,876 0.02% 8,709,468
2017-02-09 2017-02-07 14.924 722,493 -63,387 0.03% 10,782,679
2017-02-08 2017-02-06 14.908 785,880 -31,693 0.03% 11,716,285
2017-02-07 2017-02-03 14.719 817,573 -63,387 0.03% 12,034,002
2017-02-02 2017-01-27 14.845 880,960 +259,886 0.03% 13,078,192
2017-02-01 2017-01-25 14.830 621,074 +3,169 0.02% 9,210,286
2017-01-26 2017-01-24 14.924 617,905 +6,339 0.02% 9,221,780
2017-01-25 2017-01-23 14.845 611,566 -6,339 0.02% 9,078,934
2017-01-24 2017-01-20 14.830 617,905 -6,339 0.02% 9,163,291
2017-01-20 2017-01-18 14.656 624,244 +76,064 0.02% 9,148,965
2017-01-18 2017-01-16 14.483 548,180 -6,338 0.02% 7,939,036
2017-01-17 2017-01-13 14.435 554,518 -634 0.02% 8,004,582
2017-01-13 2017-01-11 14.498 555,152 -6,339 0.02% 8,048,766
2017-01-12 2017-01-10 14.530 561,491 +12,678 0.02% 8,158,387
2017-01-09 2017-01-05 14.135 548,813 -1,268 0.02% 7,757,724
2016-12-30 2016-12-28 13.851 550,081 +1,901 0.02% 7,619,440
2016-12-29 2016-12-23 13.410 548,180 -31,693 0.02% 7,350,959
2016-12-15 2016-12-13 14.104 579,873 -5,071 0.02% 8,178,475
2016-12-14 2016-12-12 14.009 584,944 +2,536 0.02% 8,194,626
2016-12-09 2016-12-07 14.293 582,408 -634 0.02% 8,324,486
2016-12-08 2016-12-06 14.230 583,042 +31,693 0.02% 8,296,755
2016-12-07 2016-12-05 14.309 551,349 -3,803 0.02% 7,889,251
2016-12-05 2016-12-01 14.688 555,152 -31,693 0.02% 8,153,864
2016-12-01 2016-11-29 14.830 586,845 +633 0.02% 8,702,683
2016-11-30 2016-11-28 14.798 586,212 -10,141 0.02% 8,674,799
2016-11-28 2016-11-24 14.483 596,353 +31,693 0.02% 8,636,703
2016-11-23 2016-11-21 14.356 564,660 -9,508 0.02% 8,106,443
2016-11-18 2016-11-16 14.072 574,168 +32,961 0.02% 8,079,895
2016-11-17 2016-11-15 14.199 541,207 +5,705 0.02% 7,684,362
2016-11-16 2016-11-14 14.530 535,502 -634 0.02% 7,780,771
2016-11-15 2016-11-11 14.656 536,136 +12,677 0.02% 7,857,648
2016-11-14 2016-11-10 14.451 523,459 -45,638 0.02% 7,564,497
2016-11-11 2016-11-09 13.867 569,097 +31,693 0.02% 7,891,818
2016-11-10 2016-11-08 14.214 537,404 -12,677 0.02% 7,638,843
2016-11-08 2016-11-04 14.072 550,081 -370,812 0.02% 7,740,935
2016-11-03 2016-11-01 13.978 920,893 -25,355 0.03% 12,871,963
2016-10-28 2016-10-26 14.025 946,248 -6,339 0.03% 13,271,152
2016-10-26 2016-10-24 14.167 952,587 +269,394 0.03% 13,495,311
2016-10-24 2016-10-19 13.536 683,193 -44,371 0.02% 9,247,676
2016-10-20 2016-10-18 13.552 727,564 +107,757 0.03% 9,859,758
2016-10-17 2016-10-13 12.826 619,807 -3,169 0.02% 7,949,667
2016-10-13 2016-10-11 13.015 622,976 -1,901 0.02% 8,108,251
2016-10-11 2016-10-06 13.220 624,877 +3,169 0.02% 8,261,149
2016-10-04 2016-09-30 12.858 621,708 +31,693 0.02% 7,993,665
2016-10-03 2016-09-29 13.015 590,015 +31,694 0.02% 7,679,252
2016-09-20 2016-09-15 13.094 558,321 -3,170 0.02% 7,310,784
2016-09-19 2016-09-14 12.858 561,491 +9,508 0.02% 7,219,420
2016-09-15 2016-09-13 12.936 551,983 +6,339 0.02% 7,140,711
2016-09-14 2016-09-12 13.268 545,644 +6,339 0.02% 7,239,478
2016-09-13 2016-09-09 13.710 539,305 +19,016 0.02% 7,393,603
2016-09-09 2016-09-07 13.851 520,289 +6,338 0.02% 7,206,777
2016-09-07 2016-09-05 13.410 513,951 +19,016 0.02% 6,891,957
2016-09-05 2016-09-01 13.142 494,935 +38,032 0.02% 6,504,218
2016-09-01 2016-08-30 14.325 456,903 +6,339 0.02% 6,545,032
2016-08-26 2016-08-24 14.388 450,564 -57,048 0.02% 6,482,660
2016-08-24 2016-08-22 14.593 507,612 +6,339 0.02% 7,407,566
2016-08-17 2016-08-15 15.161 501,273 -3,170 0.02% 7,599,755
2016-08-11 2016-08-09 14.782 504,443 -86,839 0.02% 7,456,819
2016-08-10 2016-08-08 14.751 591,282 -58,950 0.02% 8,721,841
2016-07-29 2016-07-27 13.646 650,232 -63,387 0.02% 8,873,324
2016-07-19 2016-07-15 13.851 713,619 -6,338 0.03% 9,884,685
2016-07-04 2016-06-29 12.810 719,957 +63,386 0.03% 9,222,836
2016-06-28 2016-06-24 12.858 656,571 +19,016 0.02% 8,441,919
2016-06-22 2016-06-20 13.806 637,555 +16,824 0.02% 8,801,839
2016-06-16 2016-06-14 13.530 620,731 +6,172 0.02% 8,398,584
2016-06-02 2016-05-31 14.259 614,559 -617 0.02% 8,763,194
2016-05-23 2016-05-19 13.644 615,176 +30,857 0.02% 8,393,201
2016-05-10 2016-05-06 14.583 584,319 +61,714 0.02% 8,521,355
2016-05-06 2016-05-04 15.280 522,605 -9,258 0.02% 7,985,487
2016-05-05 2016-05-03 15.134 531,863 +3,086 0.02% 8,049,387
2016-04-29 2016-04-27 14.988 528,777 +6,172 0.02% 7,925,569
2016-04-18 2016-04-14 16.058 522,605 -111,086 0.02% 8,391,960
2016-04-14 2016-04-12 15.782 633,691 -6,171 0.02% 10,001,213
2016-04-13 2016-04-11 15.523 639,862 +86,400 0.02% 9,932,715
2016-04-11 2016-04-07 15.313 553,462 -3,086 0.02% 8,474,923
2016-04-05 2016-03-31 15.021 556,548 -8,640 0.02% 8,359,851
2016-04-01 2016-03-30 14.308 565,188 +4,937 0.02% 8,086,672
2016-03-30 2016-03-24 13.093 560,251 -2,469 0.02% 7,335,170
2016-03-21 2016-03-17 13.109 562,720 -12,342 0.02% 7,376,614
2016-03-17 2016-03-15 12.979 575,062 +4,937 0.02% 7,463,858
2016-03-15 2016-03-11 13.125 570,125 -18,514 0.02% 7,482,923
2016-03-11 2016-03-09 12.817 588,639 +6,171 0.02% 7,544,695
2016-03-09 2016-03-07 12.769 582,468 +15,428 0.02% 7,437,286
2016-03-07 2016-03-03 12.234 567,040 -4,937 0.02% 6,937,082
2016-03-04 2016-03-02 12.104 571,977 -3,702 0.02% 6,923,335
2016-03-03 2016-03-01 11.829 575,679 -4,320 0.02% 6,809,566
2016-02-29 2016-02-25 11.440 579,999 -166,628 0.02% 6,635,110
2016-02-26 2016-02-24 11.780 746,627 +132,685 0.03% 8,795,373
2016-02-25 2016-02-23 11.732 613,942 +67,885 0.02% 7,202,480
2016-02-24 2016-02-22 11.991 546,057 +1,235 0.02% 6,547,656
2016-02-23 2016-02-19 12.104 544,822 -30,857 0.02% 6,594,645
2016-02-22 2016-02-18 12.282 575,679 -10,492 0.02% 7,070,755
2016-02-19 2016-02-17 11.391 586,171 -35,794 0.02% 6,677,222
2016-02-17 2016-02-15 10.549 621,965 -12,343 0.02% 6,560,895
2016-02-15 2016-02-11 10.322 634,308 +12,343 0.02% 6,547,203
2016-02-02 2016-01-29 11.035 621,965 -30,857 0.02% 6,863,241
2016-01-29 2016-01-27 10.289 652,822 -12,343 0.02% 6,717,144
2016-01-28 2016-01-26 9.884 665,165 +12,343 0.02% 6,574,692
2016-01-27 2016-01-25 10.257 652,822 -6,171 0.02% 6,695,988
2016-01-25 2016-01-21 9.479 658,993 +4,320 0.02% 6,246,731
2016-01-22 2016-01-20 10.338 654,673 -90,103 0.02% 6,768,014
2016-01-21 2016-01-19 11.002 744,776 +112,320 0.03% 8,194,295
2016-01-20 2016-01-18 10.322 632,456 -16,663 0.02% 6,528,087
2016-01-19 2016-01-15 10.160 649,119 -35,794 0.02% 6,594,897
2016-01-15 2016-01-13 10.759 684,913 +55,542 0.03% 7,369,188
2016-01-14 2016-01-12 10.857 629,371 -123,428 0.02% 6,832,784
2016-01-12 2016-01-08 11.278 752,799 +617 0.03% 8,489,936
2016-01-11 2016-01-07 10.954 752,182 +2,469 0.03% 8,239,214
2016-01-07 2016-01-05 12.039 749,713 +61,714 0.03% 9,026,098
2016-01-06 2016-01-04 12.412 687,999 +11,109 0.03% 8,539,506
2015-12-29 2015-12-24 13.125 676,890 -12,343 0.02% 8,884,220
2015-12-23 2015-12-21 13.141 689,233 -172,800 0.03% 9,057,390
2015-12-22 2015-12-18 13.109 862,033 +12,343 0.03% 11,300,264
2015-12-21 2015-12-17 13.125 849,690 +177,120 0.03% 11,152,229
2015-12-16 2015-12-14 13.028 672,570 +61,714 0.02% 8,762,130
2015-12-15 2015-12-11 13.028 610,856 -9,258 0.02% 7,958,131
2015-12-07 2015-12-03 14.421 620,114 +18,515 0.02% 8,942,886
2015-12-03 2015-12-01 14.616 601,599 +33,942 0.02% 8,792,853
2015-12-02 2015-11-30 14.519 567,657 -21,600 0.02% 8,241,574
2015-12-01 2015-11-27 14.745 589,257 -30,857 0.02% 8,688,850
2015-11-30 2015-11-26 14.988 620,114 -37,028 0.02% 9,294,573
2015-11-27 2015-11-25 15.701 657,142 +3,086 0.02% 10,318,087
2015-11-26 2015-11-24 16.026 654,056 +1,851 0.02% 10,481,595
2015-11-24 2015-11-20 16.495 652,205 +24,069 0.02% 10,758,409
2015-11-18 2015-11-16 16.333 628,136 -2,469 0.02% 10,259,599
2015-11-11 2015-11-09 17.176 630,605 +12,343 0.02% 10,831,271
2015-11-09 2015-11-05 17.532 618,262 +83,314 0.02% 10,839,668
2015-11-06 2015-11-04 17.111 534,948 -80,228 0.02% 9,153,594
2015-11-05 2015-11-03 16.820 615,176 +77,142 0.02% 10,346,963
2015-11-03 2015-10-30 17.370 538,034 -3,086 0.02% 9,345,890
2015-11-02 2015-10-29 17.208 541,120 +3,086 0.02% 9,311,813
2015-10-28 2015-10-26 17.759 538,034 -6,171 0.02% 9,555,127
2015-10-27 2015-10-23 17.565 544,205 -92,571 0.02% 9,558,901
2015-10-26 2015-10-22 17.532 636,776 -43,200 0.02% 11,164,264
2015-10-23 2015-10-20 17.565 679,976 +141,942 0.02% 11,943,704
2015-10-22 2015-10-19 17.500 538,034 -18,514 0.02% 9,415,636
2015-10-20 2015-10-16 17.792 556,548 +74,057 0.02% 9,901,959
2015-10-16 2015-10-14 17.046 482,491 +6,171 0.02% 8,224,720
2015-10-12 2015-10-08 17.014 476,320 +3,086 0.02% 8,104,091
2015-10-09 2015-10-07 17.500 473,234 -3,086 0.02% 8,281,631
2015-10-07 2015-10-05 16.625 476,320 -3,086 0.02% 7,918,854
2015-10-05 2015-09-30 15.442 479,406 -12,342 0.02% 7,403,082
2015-09-30 2015-09-25 15.766 491,748 +12,342 0.02% 7,753,033
2015-09-29 2015-09-24 15.847 479,406 -19,748 0.02% 7,597,286
2015-09-24 2015-09-22 16.463 499,154 -33,943 0.02% 8,217,589
2015-09-23 2015-09-21 16.690 533,097 +30,857 0.02% 8,897,329
2015-09-22 2015-09-18 16.787 502,240 +1,234 0.02% 8,431,158
2015-09-21 2015-09-17 16.236 501,006 -3,085 0.02% 8,134,424
2015-09-18 2015-09-16 15.912 504,091 -30,857 0.02% 8,021,149
2015-09-16 2015-09-14 15.653 534,948 -1,235 0.02% 8,373,458
2015-09-15 2015-09-11 15.377 536,183 +40,115 0.02% 8,245,090
2015-09-14 2015-09-10 15.766 496,068 -8,640 0.02% 7,821,143
2015-09-11 2015-09-09 15.572 504,708 -116,640 0.02% 7,859,225
2015-09-10 2015-09-08 14.292 621,348 +62,948 0.02% 8,880,137
2015-09-09 2015-09-07 13.838 558,400 +3,086 0.02% 7,727,152
2015-09-08 2015-09-04 13.951 555,314 +9,874 0.02% 7,747,435
2015-09-04 2015-09-01 14.227 545,440 +25,303 0.02% 7,759,928
2015-09-01 2015-08-28 15.556 520,137 -14,194 0.02% 8,091,055
2015-08-31 2015-08-27 15.313 534,331 -20,366 0.02% 8,181,979
2015-08-28 2015-08-26 14.178 554,697 +18,514 0.02% 7,864,662
2015-08-27 2015-08-25 14.081 536,183 +9,258 0.02% 7,550,035
2015-08-26 2015-08-24 14.340 526,925 -12,343 0.02% 7,556,283
2015-08-24 2015-08-20 16.171 539,268 +9,874 0.02% 8,720,700
2015-08-20 2015-08-18 17.014 529,394 +18,514 0.02% 9,007,090
2015-08-18 2015-08-14 17.565 510,880 -2,468 0.02% 8,973,551
2015-08-17 2015-08-13 17.630 513,348 -6,789 0.02% 9,050,174
2015-08-13 2015-08-11 17.565 520,137 -617 0.02% 9,136,149
2015-08-12 2015-08-10 18.570 520,754 +2,469 0.02% 9,670,154
2015-08-11 2015-08-07 17.630 518,285 +4,937 0.02% 9,137,212
2015-08-10 2015-08-06 17.144 513,348 -3,086 0.02% 8,800,629
2015-08-07 2015-08-05 16.495 516,434 -3,086 0.02% 8,518,807
2015-07-23 2015-07-21 17.889 519,520 +4,937 0.02% 9,293,676
2015-07-22 2015-07-20 17.435 514,583 +6,172 0.02% 8,971,889
2015-07-21 2015-07-17 17.273 508,411 -42,583 0.02% 8,781,896
2015-07-20 2015-07-16 17.111 550,994 +10,492 0.02% 9,428,160
2015-07-16 2015-07-14 17.370 540,502 -618 0.02% 9,388,760
2015-07-15 2015-07-13 17.759 541,120 +6,172 0.02% 9,609,932
2015-07-14 2015-07-10 17.208 534,948 -24,686 0.02% 9,205,603
2015-07-13 2015-07-09 16.528 559,634 -6,788 0.02% 9,249,546
2015-07-10 2015-07-08 14.421 566,422 -469,027 0.02% 8,168,575
2015-07-09 2015-07-07 15.653 1,035,449 -53,691 0.04% 16,207,723
2015-07-08 2015-07-06 16.949 1,089,140 -6,789 0.04% 18,459,994
2015-07-07 2015-07-03 17.792 1,095,929 +10,492 0.04% 19,498,488
2015-07-06 2015-07-02 18.343 1,085,437 +12,343 0.04% 19,909,815
2015-07-03 2015-06-30 18.796 1,073,094 +84,548 0.04% 20,170,280
2015-07-02 2015-06-29 18.602 988,546 -16,663 0.04% 18,388,866
2015-06-30 2015-06-26 18.991 1,005,209 +6,171 0.04% 19,089,746
2015-06-29 2015-06-25 19.282 999,038 +1,852 0.04% 19,263,941
2015-06-25 2015-06-23 19.866 997,186 +32,091 0.04% 19,809,924
2015-06-22 2015-06-18 19.744 965,095 +17,827 0.04% 19,055,244
2015-06-19 2015-06-17 19.976 947,268 +3,029 0.04% 18,922,195
2015-06-18 2015-06-16 19.612 944,239 +6,057 0.04% 18,518,749
2015-06-17 2015-06-15 20.537 938,182 -39,979 0.03% 19,267,295
2015-06-16 2015-06-12 21.395 978,161 +30,287 0.04% 20,928,043
2015-06-11 2015-06-09 20.933 947,874 -24,230 0.04% 19,841,895
2015-06-10 2015-06-08 21.758 972,104 +29,076 0.04% 21,151,512
2015-06-09 2015-06-05 21.924 943,028 +5,452 0.04% 20,674,544
2015-06-04 2015-06-02 22.353 937,576 +14,537 0.03% 20,957,449
2015-06-03 2015-06-01 22.518 923,039 -14,537 0.03% 20,784,888
2015-06-02 2015-05-29 22.122 937,576 -18,778 0.03% 20,740,755
2015-06-01 2015-05-28 22.584 956,354 +11,509 0.04% 21,598,224
2015-05-29 2015-05-27 23.508 944,845 -55,123 0.04% 22,211,804
2015-05-28 2015-05-26 23.607 999,968 -33,921 0.04% 23,606,707
2015-05-27 2015-05-22 23.013 1,033,889 -1,817 0.04% 23,793,042
2015-05-26 2015-05-21 23.013 1,035,706 -12,115 0.04% 23,834,856
2015-05-22 2015-05-20 23.079 1,047,821 -606 0.04% 24,182,853
2015-05-21 2015-05-19 23.112 1,048,427 +22,413 0.04% 24,231,456
2015-05-20 2015-05-18 21.825 1,026,014 -30,287 0.04% 22,392,265
2015-05-19 2015-05-15 21.494 1,056,301 -4,846 0.04% 22,704,500
2015-05-18 2015-05-14 20.900 1,061,147 -14,538 0.04% 22,178,008
2015-05-15 2015-05-13 20.735 1,075,685 -7,875 0.04% 22,304,271
2015-05-14 2015-05-12 21.032 1,083,560 +19,990 0.04% 22,789,546
2015-05-13 2015-05-11 21.263 1,063,570 +12,114 0.04% 22,614,928
2015-05-12 2015-05-08 21.032 1,051,456 +29,076 0.04% 22,114,331
2015-05-11 2015-05-07 19.216 1,022,380 -52,699 0.04% 19,646,202
2015-05-08 2015-05-06 20.273 1,075,079 -35,739 0.04% 21,794,756
2015-05-07 2015-05-05 21.858 1,110,818 +12,115 0.04% 24,279,748
2015-05-06 2015-05-04 22.881 1,098,703 +1,817 0.04% 25,139,510
2015-05-05 2015-04-30 23.409 1,096,886 +19,989 0.04% 25,677,397
2015-05-04 2015-04-29 23.773 1,076,897 +35,133 0.04% 25,600,588
2015-04-30 2015-04-28 24.961 1,041,764 -2,423 0.04% 26,003,656
2015-04-29 2015-04-27 25.093 1,044,187 +32,710 0.04% 26,202,042
2015-04-28 2015-04-24 24.928 1,011,477 +5,452 0.04% 25,214,260
2015-04-27 2015-04-23 24.598 1,006,025 +1,817 0.04% 24,746,188
2015-04-24 2015-04-22 24.862 1,004,208 -3,028 0.04% 24,966,745
2015-04-22 2015-04-20 25.126 1,007,236 +105,398 0.04% 25,308,078
2015-04-21 2015-04-17 26.084 901,838 -209,586 0.03% 23,523,335
2015-04-20 2015-04-16 26.117 1,111,424 +31,499 0.04% 29,026,824
2015-04-17 2015-04-15 26.183 1,079,925 +14,537 0.04% 28,275,484
2015-04-16 2015-04-14 26.150 1,065,388 +5,452 0.04% 27,859,688
2015-04-15 2015-04-13 26.876 1,059,936 -606 0.04% 28,487,039
2015-04-14 2015-04-10 25.258 1,060,542 -61,785 0.04% 26,787,524
2015-04-13 2015-04-09 25.489 1,122,327 +37,556 0.04% 28,607,505
2015-04-10 2015-04-08 24.004 1,084,771 +23,624 0.04% 26,038,487
2015-04-09 2015-04-02 20.900 1,061,147 -171,425 0.04% 22,178,008
2015-04-08 2015-04-01 19.612 1,232,572 -12,115 0.05% 24,173,638
2015-04-02 2015-03-31 18.028 1,244,687 +86,015 0.05% 22,438,616
2015-04-01 2015-03-30 18.853 1,158,672 +11,509 0.04% 21,844,388
2015-03-31 2015-03-27 16.459 1,147,163 +10,298 0.04% 18,881,373
2015-03-27 2015-03-25 16.228 1,136,865 -12,115 0.04% 18,449,121
2015-03-26 2015-03-24 16.360 1,148,980 +1,817 0.04% 18,797,470
2015-03-25 2015-03-23 16.459 1,147,163 +606 0.04% 18,881,373
2015-03-24 2015-03-20 15.898 1,146,557 +33,922 0.04% 18,227,840
2015-03-23 2015-03-19 16.327 1,112,635 -22,413 0.04% 18,166,124
2015-03-20 2015-03-18 15.667 1,135,048 -18,172 0.04% 17,782,537
2015-03-19 2015-03-17 15.601 1,153,220 +12,721 0.04% 17,991,081
2015-03-18 2015-03-16 15.304 1,140,499 -6,058 0.04% 17,453,716
2015-03-17 2015-03-13 14.957 1,146,557 -60,574 0.04% 17,148,934
2015-03-16 2015-03-12 14.808 1,207,131 -1,211 0.05% 17,875,579
2015-03-13 2015-03-11 14.660 1,208,342 -3,635 0.05% 17,713,978
2015-03-12 2015-03-10 14.792 1,211,977 +14,538 0.05% 17,927,332
2015-03-11 2015-03-09 15.089 1,197,439 -16,961 0.04% 18,068,116
2015-03-10 2015-03-06 14.825 1,214,400 -6,057 0.05% 18,003,269
2015-03-09 2015-03-05 14.990 1,220,457 +33,921 0.05% 18,294,545
2015-03-05 2015-03-03 15.072 1,186,536 +6,663 0.04% 17,884,013
2015-03-04 2015-03-02 15.287 1,179,873 -56,939 0.04% 18,036,801
2015-03-03 2015-02-27 15.650 1,236,812 -484,593 0.05% 19,356,432
2015-03-02 2015-02-26 15.749 1,721,405 +473,084 0.06% 27,110,948
2015-02-27 2015-02-25 15.039 1,248,321 +55,728 0.05% 18,774,048
2015-02-26 2015-02-24 15.188 1,192,593 +65,420 0.04% 18,113,124
2015-02-25 2015-02-23 14.858 1,127,173 +1,211 0.04% 16,747,360
2015-02-24 2015-02-18 14.759 1,125,962 -101,158 0.04% 16,617,838
2015-02-23 2015-02-16 13.950 1,227,120 +62,997 0.05% 17,118,157
2015-02-17 2015-02-13 14.065 1,164,123 +70,266 0.04% 16,373,885
2015-02-16 2015-02-12 14.131 1,093,857 -53,911 0.04% 15,457,797
2015-02-12 2015-02-10 13.356 1,147,768 -13,327 0.04% 15,329,074
2015-02-11 2015-02-09 13.042 1,161,095 -9,086 0.04% 15,142,867
2015-02-10 2015-02-06 13.223 1,170,181 +2,423 0.04% 15,473,866
2015-02-09 2015-02-05 13.207 1,167,758 +23,624 0.04% 15,422,547
2015-02-06 2015-02-04 13.620 1,144,134 -19,989 0.04% 15,582,750
2015-02-05 2015-02-03 13.273 1,164,123 +19,383 0.04% 15,451,413
2015-02-04 2015-02-02 13.290 1,144,740 +90,861 0.04% 15,213,040
2015-02-03 2015-01-30 13.950 1,053,879 -4,240 0.04% 14,701,469
2015-02-02 2015-01-29 14.049 1,058,119 -62,391 0.04% 14,865,426
2015-01-30 2015-01-28 14.577 1,120,510 -7,269 0.04% 16,333,893
2015-01-29 2015-01-27 14.759 1,127,779 -1,817 0.04% 16,644,655
2015-01-28 2015-01-26 15.006 1,129,596 +9,086 0.04% 16,951,194
2015-01-27 2015-01-23 15.105 1,120,510 -6,057 0.04% 16,925,835
2015-01-26 2015-01-22 15.006 1,126,567 +3,028 0.04% 16,905,740
2015-01-23 2015-01-21 15.370 1,123,539 -4,240 0.04% 17,268,361
2015-01-22 2015-01-20 14.990 1,127,779 +40,585 0.04% 16,905,309
2015-01-21 2015-01-19 14.561 1,087,194 -67,843 0.04% 15,830,291
2015-01-20 2015-01-16 15.782 1,155,037 +10,903 0.04% 18,229,177
2015-01-19 2015-01-15 16.063 1,144,134 +18,172 0.04% 18,378,201
2015-01-16 2015-01-14 16.146 1,125,962 -188,991 0.04% 18,179,246
2015-01-15 2015-01-13 16.377 1,314,953 -20,595 0.05% 21,534,519
2015-01-14 2015-01-12 16.129 1,335,548 +12,115 0.05% 21,541,073
2015-01-12 2015-01-08 16.212 1,323,433 -606 0.05% 21,454,911
2015-01-09 2015-01-07 15.947 1,324,039 -9,692 0.05% 21,115,004
2015-01-08 2015-01-06 15.667 1,333,731 -86,015 0.05% 20,895,258
2015-01-07 2015-01-05 16.228 1,419,746 -311,351 0.05% 23,039,733
2015-01-06 2015-01-02 16.509 1,731,097 +394,338 0.06% 28,578,187
2015-01-05 2014-12-31 15.403 1,336,759 +7,874 0.05% 20,589,606
2015-01-02 2014-12-29 15.815 1,328,885 +4,846 0.05% 21,016,780
2014-12-30 2014-12-24 14.264 1,324,039 +16,379 0.05% 18,885,470
2014-12-29 2014-12-22 15.716 1,307,660 +10,904 0.05% 20,551,573
2014-12-23 2014-12-19 15.799 1,296,756 +33,315 0.05% 20,487,241
2014-12-22 2014-12-18 16.013 1,263,441 -6,057 0.05% 20,232,054
2014-12-19 2014-12-17 15.056 1,269,498 +18,172 0.05% 19,113,496
2014-12-18 2014-12-16 13.917 1,251,326 -11,509 0.05% 17,414,512
2014-12-17 2014-12-15 14.115 1,262,835 +24,230 0.05% 17,824,855
2014-12-16 2014-12-12 13.785 1,238,605 -233,210 0.05% 17,073,894
2014-12-15 2014-12-11 13.884 1,471,815 +404,029 0.05% 20,434,428
2014-12-12 2014-12-10 13.537 1,067,786 +18,172 0.04% 14,454,775
2014-12-11 2014-12-09 12.761 1,049,614 -8,480 0.04% 13,394,373
2014-12-10 2014-12-08 13.537 1,058,094 +86,620 0.04% 14,323,573
2014-12-04 2014-12-02 12.596 971,474 -3,634 0.04% 12,236,832
2014-12-03 2014-12-01 12.249 975,108 +3,634 0.04% 11,944,553
2014-12-01 2014-11-27 12.646 971,474 -3,028 0.04% 12,284,945
2014-11-28 2014-11-26 12.844 974,502 +3,028 0.04% 12,516,290
2014-11-27 2014-11-25 12.431 971,474 -3,634 0.04% 12,076,454
2014-11-26 2014-11-24 12.811 975,108 +30,893 0.04% 12,491,877
2014-11-24 2014-11-20 11.507 944,215 +24,229 0.04% 10,864,680
2014-11-19 2014-11-17 11.275 919,986 -3,028 0.03% 10,373,258
2014-11-18 2014-11-14 11.556 923,014 +1,817 0.03% 10,666,443
2014-11-17 2014-11-13 11.688 921,197 -3,029 0.03% 10,767,107
2014-11-14 2014-11-12 11.738 924,226 -48,459 0.03% 10,848,284
2014-11-13 2014-11-11 11.573 972,685 -18,172 0.04% 11,256,503
2014-11-12 2014-11-10 11.754 990,857 -67,843 0.04% 11,646,736
2014-11-11 2014-11-07 11.292 1,058,700 -26,047 0.04% 11,954,799
2014-11-10 2014-11-06 11.061 1,084,747 -14,538 0.04% 11,998,212
2014-11-07 2014-11-05 10.747 1,099,285 -268,949 0.04% 11,814,207
2014-11-06 2014-11-04 10.846 1,368,234 +15,750 0.05% 14,840,175
2014-11-04 2014-10-31 9.823 1,352,484 +56,939 0.05% 13,285,025
2014-11-03 2014-10-30 9.757 1,295,545 +38,162 0.05% 12,640,180
2014-10-31 2014-10-29 9.773 1,257,383 +236,239 0.05% 12,288,604
2014-10-30 2014-10-28 9.493 1,021,144 -12,115 0.04% 9,693,221
2014-10-29 2014-10-27 9.278 1,033,259 -1,663 0.04% 9,586,472
2014-10-08 2014-10-06 9.294 1,034,922 +12,115 0.04% 9,618,986
2014-10-07 2014-10-03 9.245 1,022,807 -8,480 0.04% 9,455,728
2014-09-26 2014-09-24 9.493 1,031,287 -12,115 0.04% 9,789,503
2014-09-23 2014-09-19 9.509 1,043,402 +460,363 0.04% 9,921,730
2014-09-18 2014-09-16 9.509 583,039 -18,173 0.02% 5,544,129
2014-09-15 2014-09-11 9.344 601,212 -431,893 0.02% 5,617,685
2014-09-12 2014-09-10 9.344 1,033,105 +18,173 0.04% 9,653,264
2014-09-01 2014-08-28 9.212 1,014,932 +48,459 0.04% 9,349,415
2014-08-29 2014-08-27 9.542 966,473 -6,058 0.04% 9,222,121
2014-08-18 2014-08-14 10.021 972,531 -129,628 0.04% 9,745,529
2014-08-01 2014-07-30 9.674 1,102,159 -1,212 0.04% 10,662,404
2014-07-30 2014-07-28 9.691 1,103,371 -6,057 0.04% 10,692,344
2014-07-28 2014-07-24 9.608 1,109,428 -12,115 0.04% 10,659,464
2014-07-24 2014-07-22 9.360 1,121,543 -3,634 0.04% 10,498,138
2014-07-18 2014-07-16 9.377 1,125,177 -90,861 0.04% 10,550,729
2014-07-17 2014-07-15 9.212 1,216,038 -6,058 0.05% 11,201,976
2014-07-14 2014-07-10 9.096 1,222,096 +48,460 0.05% 11,116,554
2014-06-27 2014-06-25 8.469 1,173,636 -7,269 0.04% 9,939,489
2014-06-25 2014-06-23 8.452 1,180,905 -38,162 0.04% 9,981,555
2014-06-23 2014-06-19 9.237 1,219,067 +53,393 0.05% 11,260,177
2014-06-20 2014-06-18 9.133 1,165,674 +58,501 0.05% 10,646,250
2014-06-18 2014-06-16 9.375 1,107,173 +17,376 0.04% 10,379,566
2014-06-13 2014-06-11 9.358 1,089,797 +2,317 0.04% 10,197,853
2014-06-12 2014-06-10 9.375 1,087,480 +4,633 0.04% 10,194,947
2014-06-06 2014-06-04 9.081 1,082,847 -1,737 0.04% 9,833,694
2014-06-03 2014-05-29 9.047 1,084,584 -5,792 0.04% 9,812,018
2014-05-30 2014-05-28 8.995 1,090,376 +5,792 0.04% 9,807,942
2014-05-26 2014-05-22 9.081 1,084,584 +15,638 0.04% 9,849,469
2014-05-23 2014-05-21 9.012 1,068,946 +127,427 0.04% 9,633,634
2014-05-16 2014-05-14 9.323 941,519 +28,960 0.04% 8,777,821
2014-05-14 2014-05-12 9.081 912,559 +5,792 0.04% 8,287,252
2014-04-15 2014-04-11 9.358 906,767 -9,267 0.04% 8,485,137
2014-04-14 2014-04-10 9.755 916,034 +5,792 0.04% 8,935,604
2014-03-31 2014-03-27 9.358 910,242 -69,505 0.04% 8,517,655
2014-03-20 2014-03-18 8.840 979,747 +11,584 0.04% 8,660,596
2014-03-14 2014-03-12 8.736 968,163 +8,688 0.04% 8,457,906
2014-03-12 2014-03-10 9.150 959,475 -5,792 0.04% 8,779,573
2014-03-10 2014-03-06 9.444 965,267 -11,584 0.04% 9,115,881
2014-03-06 2014-03-04 9.358 976,851 +33,594 0.04% 9,140,953
2014-03-04 2014-02-28 9.358 943,257 +5,792 0.04% 8,826,595
2014-03-03 2014-02-27 9.358 937,465 +65,451 0.04% 8,772,396
2014-02-28 2014-02-26 9.375 872,014 +173,763 0.03% 8,174,988
2014-02-27 2014-02-25 9.340 698,251 +11,584 0.03% 6,521,878
2014-02-21 2014-02-19 9.962 686,667 -27,223 0.03% 6,840,469
2014-02-20 2014-02-18 10.065 713,890 -11,584 0.03% 7,185,611
2014-02-12 2014-02-10 9.737 725,474 +15,639 0.03% 7,064,230
2014-02-11 2014-02-07 9.789 709,835 +19,114 0.03% 6,948,712
2014-02-10 2014-02-06 9.599 690,721 -26,644 0.03% 6,630,424
2014-01-28 2014-01-24 9.789 717,365 +11,584 0.03% 7,022,425
2014-01-20 2014-01-16 9.789 705,781 +3,475 0.03% 6,909,027
2014-01-13 2014-01-09 10.083 702,306 +4,055 0.03% 7,081,138
2014-01-07 2014-01-03 10.445 698,251 -17,376 0.03% 7,293,413
2014-01-06 2014-01-02 10.687 715,627 +46,336 0.03% 7,647,883
2013-12-16 2013-12-12 10.911 669,291 +28,961 0.03% 7,302,910
2013-12-13 2013-12-11 11.136 640,330 -11,584 0.02% 7,130,622
2013-12-12 2013-12-10 11.343 651,914 +40,544 0.03% 7,394,683
2013-12-11 2013-12-09 11.188 611,370 +2,896 0.02% 6,839,794
2013-12-02 2013-11-28 11.188 608,474 -5,792 0.02% 6,807,394
2013-11-29 2013-11-27 11.222 614,266 -5,792 0.02% 6,893,403
2013-11-28 2013-11-26 11.205 620,058 -23,168 0.02% 6,947,697
2013-11-27 2013-11-25 11.188 643,226 -2,896 0.03% 7,196,187
2013-11-26 2013-11-22 11.101 646,122 -8,688 0.03% 7,172,811
2013-11-25 2013-11-21 11.188 654,810 -30,698 0.03% 7,325,785
2013-11-22 2013-11-20 11.239 685,508 +49,232 0.03% 7,704,729
2013-11-21 2013-11-19 11.032 636,276 +15,639 0.02% 7,019,566
2013-11-20 2013-11-18 11.170 620,637 -11,005 0.02% 6,932,754
2013-11-19 2013-11-15 10.825 631,642 -6,371 0.02% 6,837,580
2013-11-18 2013-11-14 10.601 638,013 -53,867 0.02% 6,763,348
2013-11-15 2013-11-13 10.514 691,880 -28,960 0.03% 7,274,647
2013-11-14 2013-11-12 10.791 720,840 -2,896 0.03% 7,778,265
2013-11-11 2013-11-07 10.670 723,736 +19,693 0.03% 7,722,048
2013-11-08 2013-11-06 10.618 704,043 +28,960 0.03% 7,475,464
2013-11-04 2013-10-31 10.929 675,083 -32,435 0.03% 7,377,764
2013-11-01 2013-10-30 10.652 707,518 +57,921 0.03% 7,536,792
2013-10-29 2013-10-25 10.376 649,597 +38,227 0.03% 6,740,348
2013-10-28 2013-10-24 10.497 611,370 -4,633 0.02% 6,417,584
2013-10-25 2013-10-23 10.549 616,003 -100,783 0.02% 6,498,123
2013-10-24 2013-10-22 10.670 716,786 +106,575 0.03% 7,647,894
2013-10-21 2013-10-17 10.946 610,211 +2,896 0.02% 6,679,334
2013-10-18 2013-10-16 11.084 607,315 +2,896 0.02% 6,731,516
2013-10-17 2013-10-15 11.136 604,419 -57,921 0.02% 6,730,723
2013-10-16 2013-10-11 10.825 662,340 +21,431 0.03% 7,169,888
2013-10-15 2013-10-10 10.480 640,909 +2,896 0.02% 6,716,591
2013-10-11 2013-10-09 10.532 638,013 +28,381 0.02% 6,719,288
2013-10-10 2013-10-08 10.687 609,632 -5,792 0.02% 6,515,118
2013-10-09 2013-10-07 10.549 615,424 +5,792 0.02% 6,492,015
2013-10-03 2013-09-30 10.566 609,632 +2,896 0.02% 6,441,441
2013-09-30 2013-09-26 10.842 606,736 +11,584 0.02% 6,578,445
2013-09-25 2013-09-23 11.067 595,152 +5,792 0.02% 6,586,426
2013-09-23 2013-09-18 10.929 589,360 +63,713 0.02% 6,440,925
2013-09-19 2013-09-17 11.170 525,647 +2,897 0.02% 5,871,679
2013-09-13 2013-09-11 11.309 522,750 -5,793 0.02% 5,911,521
2013-09-12 2013-09-10 11.257 528,543 -14,480 0.02% 5,949,655
2013-09-11 2013-09-09 10.756 543,023 +2,896 0.02% 5,840,770
2013-09-10 2013-09-06 10.756 540,127 +2,896 0.02% 5,809,621
2013-08-22 2013-08-20 11.084 537,231 -11,584 0.02% 5,954,701
2013-08-19 2013-08-15 11.464 548,815 -5,792 0.02% 6,291,554
2013-08-16 2013-08-13 11.326 554,607 -2,317 0.02% 6,281,351
2013-08-15 2013-08-12 11.015 556,924 -23,168 0.02% 6,134,518
2013-08-13 2013-08-09 10.532 580,092 -5,792 0.02% 6,109,288
2013-08-09 2013-08-07 10.255 585,884 +5,792 0.02% 6,008,443
2013-08-07 2013-08-05 10.635 580,092 +36,490 0.02% 6,169,379
2013-08-06 2013-08-02 10.652 543,602 +9,847 0.02% 5,790,687
2013-08-02 2013-07-31 10.238 533,755 -5,793 0.02% 5,464,627
2013-07-31 2013-07-29 10.221 539,548 +5,793 0.02% 5,514,621
2013-07-30 2013-07-26 10.532 533,755 -2,317 0.02% 5,621,286
2013-07-29 2013-07-25 10.532 536,072 -6,951 0.02% 5,645,687
2013-07-26 2013-07-24 10.463 543,023 -9,267 0.02% 5,681,391
2013-07-25 2013-07-23 10.204 552,290 +8,688 0.02% 5,635,319
2013-07-24 2013-07-22 9.686 543,602 +10,426 0.02% 5,265,114
2013-07-19 2013-07-17 9.686 533,176 -140,748 0.02% 5,164,132
2013-07-18 2013-07-16 9.772 673,924 +144,802 0.03% 6,585,537
2013-07-17 2013-07-15 9.789 529,122 +5,792 0.02% 5,179,678
2013-07-16 2013-07-12 10.031 523,330 -4,054 0.02% 5,249,472
2013-07-12 2013-07-10 9.306 527,384 +33,015 0.02% 4,907,718
2013-07-10 2013-07-08 9.254 494,369 -75,297 0.02% 4,574,882
2013-07-08 2013-07-04 9.409 569,666 +3,475 0.02% 5,360,196
2013-07-03 2013-06-28 10.889 566,191 +40,798 0.02% 6,165,372
2013-07-02 2013-06-27 10.835 525,393 -61,318 0.02% 5,692,839
2013-06-28 2013-06-26 10.817 586,711 +8,362 0.02% 6,346,718
2013-06-27 2013-06-25 10.620 578,349 +69,679 0.02% 6,142,135
2013-06-20 2013-06-18 12.145 508,670 +2,787 0.02% 6,177,780
2013-06-10 2013-06-06 12.558 505,883 +16,723 0.02% 6,352,662
2013-06-06 2013-06-04 12.863 489,160 +5,574 0.02% 6,291,841
2013-06-04 2013-05-31 13.096 483,586 -2,787 0.02% 6,332,923
2013-06-03 2013-05-30 13.096 486,373 +13,936 0.02% 6,369,421
2013-05-29 2013-05-27 13.419 472,437 +4,460 0.02% 6,339,473
2013-05-28 2013-05-24 13.490 467,977 -2,788 0.02% 6,313,207
2013-05-27 2013-05-23 13.490 470,765 +19,511 0.02% 6,350,818
2013-05-24 2013-05-22 14.118 451,254 +55,743 0.02% 6,370,939
2013-05-22 2013-05-20 13.849 395,511 -11,706 0.02% 5,477,514
2013-05-20 2013-05-15 13.795 407,217 -558 0.02% 5,617,717
2013-05-16 2013-05-14 13.688 407,775 -2,787 0.02% 5,581,524
2013-05-14 2013-05-10 14.154 410,562 -284,291 0.02% 5,811,168
2013-05-13 2013-05-09 14.118 694,853 -22,297 0.03% 9,810,143
2013-05-10 2013-05-08 14.029 717,150 -5,574 0.03% 10,060,612
2013-05-09 2013-05-07 13.921 722,724 -19,510 0.03% 10,061,016
2013-05-07 2013-05-03 13.257 742,234 -558 0.03% 9,839,951
2013-05-03 2013-04-30 13.329 742,792 -12,263 0.03% 9,900,650
2013-05-02 2013-04-29 12.988 755,055 +4,459 0.03% 9,806,743
2013-04-25 2013-04-23 13.419 750,596 +11,149 0.03% 10,071,995
2013-04-23 2013-04-19 13.401 739,447 -2,787 0.03% 9,909,125
2013-04-19 2013-04-17 12.880 742,234 -2,230 0.03% 9,560,331
2013-04-18 2013-04-16 12.970 744,464 -2,230 0.03% 9,655,831
2013-04-16 2013-04-12 13.060 746,694 -12,821 0.03% 9,751,731
2013-04-15 2013-04-11 13.239 759,515 -1,672 0.03% 10,055,424
2013-04-11 2013-04-09 12.916 761,187 -16,723 0.03% 9,831,766
2013-04-10 2013-04-08 12.863 777,910 +16,723 0.03% 10,005,900
2013-04-09 2013-04-05 12.593 761,187 +2,787 0.03% 9,585,971
2013-04-03 2013-03-28 12.952 758,400 -58,530 0.03% 9,822,978
2013-04-02 2013-03-27 12.737 816,930 +49,054 0.03% 10,405,210
2013-03-25 2013-03-21 11.966 767,876 -22,297 0.03% 9,188,076
2013-03-22 2013-03-20 12.037 790,173 +1,672 0.03% 9,511,573
2013-03-21 2013-03-19 12.001 788,501 +39,020 0.03% 9,463,156
2013-03-19 2013-03-15 12.163 749,481 -27,872 0.03% 9,115,867
2013-03-18 2013-03-14 12.396 777,353 +30,659 0.03% 9,636,160
2013-03-15 2013-03-13 12.271 746,694 +22,298 0.03% 9,162,340
2013-03-06 2013-03-04 13.006 724,396 +11,148 0.03% 9,421,536
2013-03-05 2013-03-01 13.024 713,248 -36,790 0.03% 9,289,340
2013-03-01 2013-02-27 12.934 750,038 +39,020 0.03% 9,701,216
2013-02-28 2013-02-26 12.827 711,018 +2,230 0.03% 9,119,989
2013-02-26 2013-02-22 13.203 708,788 +5,574 0.03% 9,358,405
2013-02-25 2013-02-21 13.311 703,214 +11,149 0.03% 9,360,500
2013-02-21 2013-02-19 13.437 692,065 -5,575 0.03% 9,299,002
2013-02-14 2013-02-07 13.634 697,640 +2,230 0.03% 9,511,579
2013-02-04 2013-01-31 14.118 695,410 +2,230 0.03% 9,818,007
2013-01-31 2013-01-29 14.208 693,180 +5,574 0.03% 9,848,699
2013-01-30 2013-01-28 14.298 687,606 -2,230 0.03% 9,831,180
2013-01-29 2013-01-25 14.029 689,836 +13,379 0.03% 9,677,435
2013-01-28 2013-01-24 14.531 676,457 +5,017 0.03% 9,829,533
2013-01-25 2013-01-23 15.033 671,440 -1,115 0.03% 10,093,897
2013-01-24 2013-01-22 15.087 672,555 -5,575 0.03% 10,146,855
2013-01-22 2013-01-18 14.334 678,130 -55,743 0.03% 9,720,025
2013-01-18 2013-01-16 13.813 733,873 +5,575 0.03% 10,137,230
2013-01-15 2013-01-11 13.831 728,298 +279,273 0.03% 10,073,286
2013-01-14 2013-01-10 13.885 449,025 -2,787 0.02% 6,234,751
2013-01-11 2013-01-09 13.831 451,812 +11,149 0.02% 6,249,133
2013-01-10 2013-01-08 13.724 440,663 +27,871 0.02% 6,047,497
2013-01-09 2013-01-07 14.244 412,792 -41,807 0.02% 5,879,758
2013-01-08 2013-01-04 13.885 454,599 -81,385 0.02% 6,312,147
2013-01-07 2013-01-03 13.706 535,984 +70,236 0.02% 7,346,032
2013-01-04 2013-01-02 14.029 465,748 -16,165 0.02% 6,533,794
2012-12-28 2012-12-24 13.239 481,913 +27,871 0.02% 6,380,176
2012-12-27 2012-12-20 13.490 454,042 +558 0.02% 6,125,218
2012-12-21 2012-12-19 13.437 453,484 -25,642 0.02% 6,093,284
2012-12-19 2012-12-17 13.490 479,126 -22,297 0.02% 6,463,611
2012-12-18 2012-12-14 13.419 501,423 +44,594 0.02% 6,728,426
2012-12-17 2012-12-13 13.365 456,829 -101,453 0.02% 6,105,449
2012-12-11 2012-12-07 13.293 558,282 -12,263 0.02% 7,421,291
2012-12-10 2012-12-06 13.132 570,545 +1,115 0.02% 7,492,188
2012-12-07 2012-12-05 13.060 569,430 -14,493 0.02% 7,436,685
2012-12-06 2012-12-04 12.611 583,923 +46,266 0.02% 7,364,081
2012-12-05 2012-12-03 12.665 537,657 +64,105 0.02% 6,809,538
2012-12-04 2012-11-30 12.665 473,552 -103,125 0.02% 5,997,635
2012-11-30 2012-11-28 12.288 576,677 +11,149 0.02% 7,086,485
2012-11-27 2012-11-23 12.468 565,528 +89,189 0.02% 7,050,933
2012-11-20 2012-11-16 12.271 476,339 +2,230 0.02% 5,844,938
2012-11-16 2012-11-14 12.432 474,109 +3,344 0.02% 5,894,122
2012-11-15 2012-11-13 12.306 470,765 +19,511 0.02% 5,793,432
2012-11-13 2012-11-09 12.647 451,254 +11,148 0.02% 5,707,131
2012-11-08 2012-11-06 13.114 440,106 +2,787 0.02% 5,771,415
2012-11-06 2012-11-02 13.598 437,319 -13,935 0.02% 5,946,689
2012-11-02 2012-10-31 13.042 451,254 +16,722 0.02% 5,885,226
2012-11-01 2012-10-30 12.952 434,532 -5,574 0.02% 5,628,162
2012-10-30 2012-10-26 12.683 440,106 -3,344 0.02% 5,581,930
2012-10-29 2012-10-25 12.934 443,450 +5,574 0.02% 5,735,715
2012-10-26 2012-10-24 12.952 437,876 +3,344 0.02% 5,671,475
2012-10-24 2012-10-19 13.562 434,532 -16,722 0.02% 5,893,200
2012-10-22 2012-10-18 13.311 451,254 -2,788 0.02% 6,006,654
2012-10-19 2012-10-17 12.863 454,042 -39,020 0.02% 5,840,134
2012-10-18 2012-10-16 12.450 493,062 -5,574 0.02% 6,138,590
2012-10-17 2012-10-15 12.522 498,636 -50,169 0.02% 6,243,767
2012-10-16 2012-10-12 12.037 548,805 -321,639 0.02% 6,606,147
2012-10-15 2012-10-11 11.589 870,444 +302,129 0.04% 10,087,441
2012-10-09 2012-10-05 11.302 568,315 +5,574 0.02% 6,422,991
2012-10-08 2012-10-04 11.248 562,741 +11,149 0.02% 6,329,709
2012-10-04 2012-09-28 11.248 551,592 -11,149 0.02% 6,204,305
2012-10-03 2012-09-27 11.158 562,741 +26,757 0.02% 6,279,233
2012-09-28 2012-09-26 10.961 535,984 -5,575 0.02% 5,874,903
2012-09-27 2012-09-25 11.033 541,559 +22,298 0.02% 5,974,871
2012-09-26 2012-09-24 11.266 519,261 -8,362 0.02% 5,849,961
2012-09-25 2012-09-21 11.427 527,623 +5,575 0.02% 6,029,354
2012-09-18 2012-09-14 11.786 522,048 -2,788 0.02% 6,152,951
2012-09-13 2012-09-11 11.409 524,836 +11,149 0.02% 5,988,091
2012-09-11 2012-09-07 11.176 513,687 -11,149 0.02% 5,741,089
2012-09-06 2012-09-04 10.477 524,836 +13,936 0.02% 5,498,499
2012-08-31 2012-08-29 11.894 510,900 +5,575 0.02% 6,076,550
2012-08-30 2012-08-28 11.966 505,325 +5,574 0.02% 6,046,503
2012-08-28 2012-08-24 12.288 499,751 +44,594 0.02% 6,141,181
2012-08-27 2012-08-23 12.558 455,157 -38,457 0.02% 5,715,667
2012-08-24 2012-08-22 12.324 493,614 +22,298 0.02% 6,083,477
2012-08-21 2012-08-17 12.647 471,316 -5,575 0.02% 5,960,860
2012-08-17 2012-08-15 12.306 476,891 +5,575 0.02% 5,868,821
2012-08-13 2012-08-09 12.611 471,316 -5,575 0.02% 5,943,950
2012-07-30 2012-07-26 12.055 476,891 +2,787 0.02% 5,749,050
2012-07-25 2012-07-23 12.199 474,104 +5,575 0.02% 5,783,493
2012-07-24 2012-07-20 12.791 468,529 +2,787 0.02% 5,992,854
2012-07-23 2012-07-19 12.719 465,742 -5,574 0.02% 5,923,785
2012-07-20 2012-07-18 12.773 471,316 +557 0.02% 6,020,046
2012-07-11 2012-07-09 12.199 470,759 -557 0.02% 5,742,688
2012-07-06 2012-07-04 12.342 471,316 +557 0.02% 5,817,123
2012-07-05 2012-07-03 12.163 470,759 -3,345 0.02% 5,725,797
2012-06-29 2012-06-27 12.163 474,104 -3,902 0.02% 5,766,482
2012-06-28 2012-06-26 11.822 478,006 +2,787 0.02% 5,651,014
2012-06-26 2012-06-22 11.966 475,219 +3,903 0.02% 5,686,267
2012-06-21 2012-06-19 12.163 471,316 +2,229 0.02% 5,732,572
2012-06-08 2012-06-06 12.851 469,087 +14,647 0.02% 6,028,329
2012-06-05 2012-06-01 13.110 454,440 +2,700 0.02% 5,957,909
2012-06-01 2012-05-30 13.870 451,740 -2,160 0.02% 6,265,481
2012-05-30 2012-05-28 13.555 453,900 -21,601 0.02% 6,152,553
2012-05-28 2012-05-24 13.333 475,501 -5,401 0.02% 6,339,690
2012-05-25 2012-05-23 13.314 480,902 +3,241 0.02% 6,402,794
2012-05-24 2012-05-22 13.351 477,661 -5,401 0.02% 6,377,333
2012-05-22 2012-05-18 12.055 483,062 -1,620 0.02% 5,823,283
2012-05-18 2012-05-16 11.870 484,682 +2,700 0.02% 5,753,061
2012-05-17 2012-05-15 12.499 481,982 +2,160 0.02% 6,024,467
2012-05-15 2012-05-11 12.333 479,822 +5,401 0.02% 5,917,503
2012-05-11 2012-05-09 12.629 474,421 +2,700 0.02% 5,991,456
2012-05-09 2012-05-07 13.110 471,721 +2,700 0.02% 6,184,471
2012-05-07 2012-05-03 13.814 469,021 +5,940 0.02% 6,479,107
2012-04-23 2012-04-19 14.296 463,081 -2,700 0.02% 6,620,005
2012-04-19 2012-04-17 13.647 465,781 +2,700 0.02% 6,356,724
2012-04-17 2012-04-13 14.221 463,081 -5,940 0.02% 6,585,705
2012-04-10 2012-04-03 14.518 469,021 -10,801 0.02% 6,809,142
2012-04-03 2012-03-30 14.425 479,822 -3,780 0.02% 6,921,523
2012-04-02 2012-03-29 13.814 483,602 -32,401 0.02% 6,680,531
2012-03-30 2012-03-28 13.647 516,003 -5,401 0.02% 7,042,126
2012-03-29 2012-03-27 13.388 521,404 +21,601 0.02% 6,980,664
2012-03-28 2012-03-26 12.740 499,803 +2,701 0.02% 6,367,535
2012-03-23 2012-03-21 12.444 497,102 +16,200 0.02% 6,185,842
2012-03-22 2012-03-20 13.277 480,902 -1,080 0.02% 6,384,984
2012-03-20 2012-03-16 13.740 481,982 -7,020 0.02% 6,622,452
2012-03-19 2012-03-15 13.462 489,002 +2,700 0.02% 6,583,080
2012-03-14 2012-03-12 14.129 486,302 -3,780 0.02% 6,870,916
2012-03-13 2012-03-09 14.462 490,082 -106,925 0.02% 7,087,676
2012-03-09 2012-03-07 13.851 597,007 +2,700 0.02% 8,269,230
2012-03-08 2012-03-06 13.944 594,307 -5,401 0.02% 8,286,858
2012-03-07 2012-03-05 14.425 599,708 -540 0.03% 8,650,902
2012-03-06 2012-03-02 14.462 600,248 -1,620 0.03% 8,680,921
2012-03-05 2012-03-01 14.221 601,868 -10,800 0.03% 8,559,463
2012-03-02 2012-02-29 14.703 612,668 +4,320 0.03% 9,008,029
2012-03-01 2012-02-28 14.555 608,348 +5,400 0.03% 8,854,391
2012-02-29 2012-02-27 14.481 602,948 -22,681 0.03% 8,731,135
2012-02-28 2012-02-24 14.721 625,629 -19,981 0.03% 9,210,179
2012-02-27 2012-02-23 14.425 645,610 +11,341 0.03% 9,313,047
2012-02-24 2012-02-22 14.629 634,269 -1,080 0.03% 9,278,647
2012-02-23 2012-02-21 14.240 635,349 -49,143 0.03% 9,047,378
2012-02-22 2012-02-20 13.999 684,492 +23,761 0.03% 9,582,399
2012-02-21 2012-02-17 14.147 660,731 -28,081 0.03% 9,347,643
2012-02-20 2012-02-16 13.222 688,812 +57,243 0.03% 9,107,160
2012-02-17 2012-02-15 13.481 631,569 +85,864 0.03% 8,514,051
2012-02-16 2012-02-14 13.222 545,705 -540 0.02% 7,215,064
2012-02-15 2012-02-13 13.759 546,245 +70,744 0.02% 7,515,543
2012-02-14 2012-02-10 14.018 475,501 -21,061 0.02% 6,665,479
2012-02-10 2012-02-08 14.444 496,562 -1,080 0.02% 7,172,196
2012-02-09 2012-02-07 14.110 497,642 -5,401 0.02% 7,021,923
2012-02-08 2012-02-06 13.981 503,043 -8,100 0.02% 7,032,927
2012-02-07 2012-02-03 14.055 511,143 +5,400 0.02% 7,184,032
2012-02-06 2012-02-02 13.888 505,743 -15,121 0.02% 7,023,850
2012-01-31 2012-01-27 13.833 520,864 -64,803 0.02% 7,204,918
2012-01-30 2012-01-26 13.462 585,667 -14,581 0.02% 7,884,411
2012-01-27 2012-01-20 12.796 600,248 -5,400 0.03% 7,680,559
2012-01-26 2012-01-19 12.759 605,648 +5,400 0.03% 7,727,225
2012-01-17 2012-01-13 12.666 600,248 -7,560 0.03% 7,602,753
2012-01-13 2012-01-11 12.407 607,808 -2,700 0.03% 7,540,936
2012-01-09 2012-01-05 11.796 610,508 +16,201 0.03% 7,201,366
2012-01-06 2012-01-04 11.648 594,307 -540 0.02% 6,922,223
2012-01-05 2012-01-03 11.388 594,847 +1,620 0.02% 6,774,301
2011-12-02 2011-11-30 10.592 593,227 -1,620 0.02% 6,283,491
2011-12-01 2011-11-29 10.333 594,847 -2,701 0.02% 6,146,439
2011-11-04 2011-11-02 11.259 597,548 -2,700 0.02% 6,727,604
2011-11-01 2011-10-28 11.314 600,248 -18,901 0.03% 6,791,348
2011-10-31 2011-10-27 10.740 619,149 -16,200 0.03% 6,649,779
2011-10-28 2011-10-26 10.148 635,349 +23,701 0.03% 6,447,287
2011-10-18 2011-10-14 9.611 611,648 -5,400 0.03% 5,878,317
2011-10-17 2011-10-13 9.648 617,048 -2,700 0.03% 5,953,067
2011-10-13 2011-10-11 8.740 619,748 +2,700 0.03% 5,416,780
2011-10-04 2011-09-30 9.500 617,048 +5,400 0.03% 5,861,657
2011-10-03 2011-09-28 10.037 611,648 -7,020 0.03% 6,138,820
2011-09-30 2011-09-27 9.277 618,668 +5,400 0.03% 5,739,571
2011-09-27 2011-09-23 9.388 613,268 +1,620 0.03% 5,757,611
2011-09-26 2011-09-22 9.277 611,648 -5,400 0.03% 5,674,445
2011-09-20 2011-09-16 10.055 617,048 +5,400 0.03% 6,204,444
2011-09-14 2011-09-09 9.666 611,648 +1,620 0.03% 5,912,295
2011-09-08 2011-09-06 10.111 610,028 -5,400 0.03% 6,167,746
2011-09-05 2011-09-01 10.925 615,428 +540 0.03% 6,723,777
2011-08-30 2011-08-26 9.333 614,888 +2,700 0.03% 5,738,662
2011-08-19 2011-08-17 9.814 612,188 -2,130 0.03% 6,008,205
2011-08-18 2011-08-16 9.833 614,318 -2,700 0.03% 6,040,485
2011-08-16 2011-08-12 9.203 617,018 -1,620 0.03% 5,678,561
2011-08-11 2011-08-09 10.203 618,638 -35,874 0.03% 6,312,077
2011-08-05 2011-08-03 11.870 654,512 -429 0.03% 7,768,903
2011-08-04 2011-08-02 12.222 654,941 -5,257 0.03% 8,004,426
2011-08-02 2011-07-29 12.240 660,198 -1,463 0.03% 8,080,900
2011-07-26 2011-07-22 12.722 661,661 -12,961 0.03% 8,417,369
2011-07-20 2011-07-18 11.925 674,622 -5,723 0.03% 8,045,081
2011-07-14 2011-07-12 12.129 680,345 -16,200 0.03% 8,251,912
2011-07-12 2011-07-08 12.833 696,545 -2,701 0.03% 8,938,538
2011-07-04 2011-06-29 12.296 699,246 +35,102 0.03% 8,597,697
2011-06-30 2011-06-28 12.555 664,144 -1,620 0.03% 8,338,271
2011-06-29 2011-06-27 12.759 665,764 -2,823 0.03% 8,494,222
2011-06-28 2011-06-24 12.759 668,587 -189,010 0.03% 8,530,239
2011-06-23 2011-06-21 12.148 857,597 -5,400 0.04% 10,417,684
2011-06-14 2011-06-10 12.314 862,997 -10,801 0.04% 10,627,106
2011-06-13 2011-06-09 12.796 873,798 -1,080 0.04% 11,180,807
2011-06-10 2011-06-08 13.110 874,878 -8,100 0.04% 11,470,037
2011-06-08 2011-06-03 13.166 882,978 -4,320 0.04% 11,625,283
2011-06-07 2011-06-02 13.203 887,298 -13,501 0.04% 11,715,022
2011-06-03 2011-06-01 13.259 900,799 -2,700 0.04% 11,943,318
2011-05-23 2011-05-19 12.777 903,499 -10,801 0.04% 11,544,120
2011-05-20 2011-05-18 12.610 914,300 -31,861 0.04% 11,529,750
2011-05-19 2011-05-17 12.518 946,161 +8,100 0.04% 11,843,929
2011-05-17 2011-05-13 12.555 938,061 +16,201 0.04% 11,777,276
2011-05-16 2011-05-12 12.610 921,860 +8,100 0.04% 11,625,085
2011-05-13 2011-05-11 12.629 913,760 +8,641 0.04% 11,539,861
2011-05-09 2011-05-05 12.573 905,119 +540 0.04% 11,380,452
2011-05-06 2011-05-04 12.518 904,579 +2,700 0.04% 11,323,411
2011-05-03 2011-04-28 13.351 901,879 -5,940 0.04% 12,041,140
2011-04-29 2011-04-27 14.101 907,819 -2,700 0.04% 12,801,503
2011-04-28 2011-04-26 14.120 910,519 +23,331 0.04% 12,856,881
2011-04-27 2011-04-21 14.234 887,188 -4,735 0.04% 12,628,602
2011-04-21 2011-04-19 14.025 891,923 +14,207 0.04% 12,509,545
2011-04-19 2011-04-15 14.348 877,716 +5,262 0.04% 12,593,857
2011-04-18 2011-04-14 14.329 872,454 -13,681 0.04% 12,501,775
2011-04-15 2011-04-13 14.101 886,135 +16,312 0.04% 12,495,729
2011-04-14 2011-04-12 14.044 869,823 +2,631 0.04% 12,216,115
2011-04-13 2011-04-11 14.063 867,192 -7,893 0.04% 12,195,645
2011-04-12 2011-04-08 14.063 875,085 +3,683 0.04% 12,306,647
2011-04-11 2011-04-07 14.139 871,402 +7,367 0.04% 12,321,094
2011-04-08 2011-04-06 14.120 864,035 +1,052 0.04% 12,200,509
2011-04-07 2011-04-04 13.835 862,983 -12,102 0.04% 11,939,645
2011-04-06 2011-04-01 14.006 875,085 -10,524 0.04% 12,256,755
2011-04-04 2011-03-31 14.101 885,609 -5,262 0.04% 12,488,311
2011-04-01 2011-03-30 13.702 890,871 +29,467 0.04% 12,206,970
2011-03-31 2011-03-29 13.873 861,404 +7,892 0.04% 11,950,540
2011-03-30 2011-03-28 14.063 853,512 -5,261 0.04% 12,003,258
2011-03-29 2011-03-25 14.177 858,773 -44,727 0.04% 12,175,169
2011-03-28 2011-03-24 13.911 903,500 -74,718 0.04% 12,568,893
2011-03-25 2011-03-23 13.759 978,218 -15,786 0.04% 13,459,595
2011-03-24 2011-03-22 14.006 994,004 -326,238 0.04% 13,922,378
2011-03-23 2011-03-21 13.816 1,320,242 +217,843 0.06% 18,240,878
2011-03-22 2011-03-18 13.132 1,102,399 -43,148 0.05% 14,476,869
2011-03-21 2011-03-17 12.999 1,145,547 -8,945 0.05% 14,891,101
2011-03-18 2011-03-16 13.607 1,154,492 +3,157 0.05% 15,709,477
2011-03-17 2011-03-15 13.455 1,151,335 -53,145 0.05% 15,491,474
2011-03-15 2011-03-11 13.322 1,204,480 +35,781 0.05% 16,046,318
2011-03-14 2011-03-10 13.170 1,168,699 +296,771 0.05% 15,391,952
2011-03-11 2011-03-09 12.201 871,928 -19,811 0.04% 10,638,330
2011-03-10 2011-03-08 11.878 891,739 -6,314 0.04% 10,591,941
2011-03-09 2011-03-07 11.251 898,053 +5,261 0.04% 10,103,724
2011-03-08 2011-03-04 11.232 892,792 -5,261 0.04% 10,027,567
2011-03-04 2011-03-02 10.719 898,053 -4,210 0.04% 9,625,845
2011-03-03 2011-03-01 11.137 902,263 -43,148 0.04% 10,048,206
2011-03-02 2011-02-28 11.080 945,411 -10,523 0.04% 10,474,830
2011-03-01 2011-02-25 10.757 955,934 -48,936 0.04% 10,282,581
2011-02-28 2011-02-24 10.700 1,004,870 +13,681 0.04% 10,751,673
2011-02-25 2011-02-23 11.270 991,189 -10,524 0.04% 11,170,406
2011-02-24 2011-02-22 11.441 1,001,713 -56,828 0.04% 11,460,342
2011-02-23 2011-02-21 11.650 1,058,541 +2,631 0.05% 12,331,785
2011-02-22 2011-02-18 11.707 1,055,910 +52,619 0.05% 12,361,336
2011-02-21 2011-02-17 11.650 1,003,291 +10,523 0.04% 11,688,134
2011-02-18 2011-02-16 11.536 992,768 +10,524 0.04% 11,452,340
2011-02-17 2011-02-15 11.574 982,244 +52,619 0.04% 11,368,272
2011-02-16 2011-02-14 11.764 929,625 -23,152 0.04% 10,935,943
2011-02-15 2011-02-11 11.498 952,777 +26,309 0.04% 10,954,799
2011-02-14 2011-02-10 11.593 926,468 -113,657 0.04% 10,740,340
2011-02-09 2011-02-07 12.011 1,040,125 -15,785 0.04% 12,492,818
2011-02-08 2011-02-02 12.106 1,055,910 -8,419 0.05% 12,782,745
2011-02-01 2011-01-28 12.068 1,064,329 -5,262 0.05% 12,844,210
2011-01-31 2011-01-27 12.163 1,069,591 -10,524 0.05% 13,009,347
2011-01-28 2011-01-26 12.220 1,080,115 -2,631 0.05% 13,198,931
2011-01-27 2011-01-25 12.163 1,082,746 -2,741 0.05% 13,169,350
2011-01-26 2011-01-24 12.296 1,085,487 -26,310 0.05% 13,347,093
2011-01-25 2011-01-21 12.410 1,111,797 +52,619 0.05% 13,797,375
2011-01-21 2011-01-19 12.866 1,059,178 +52,619 0.05% 13,627,475
2011-01-18 2011-01-14 12.866 1,006,559 +42,095 0.04% 12,950,475
2011-01-17 2011-01-13 12.942 964,464 +22,100 0.04% 12,482,194
2011-01-14 2011-01-12 12.847 942,364 -8,419 0.04% 12,106,627
2011-01-13 2011-01-11 12.657 950,783 -4,209 0.04% 12,034,095
2011-01-12 2011-01-10 12.600 954,992 -7,893 0.04% 12,032,921
2011-01-11 2011-01-07 12.790 962,885 -26,836 0.04% 12,315,365
2011-01-10 2011-01-06 12.866 989,721 +12,629 0.04% 12,733,836
2011-01-07 2011-01-05 12.904 977,092 +2,104 0.04% 12,608,488
2011-01-06 2011-01-04 12.942 974,988 -42,095 0.04% 12,618,396
2011-01-05 2011-01-03 12.980 1,017,083 -1,578 0.04% 13,201,853
2011-01-04 2010-12-31 12.923 1,018,661 +109,973 0.04% 13,164,258
2011-01-03 2010-12-29 12.562 908,688 -1,052 0.04% 11,414,951
2010-12-29 2010-12-24 12.543 909,740 +2,631 0.04% 11,410,877
2010-12-28 2010-12-22 12.714 907,109 +1,578 0.04% 11,533,029
2010-12-23 2010-12-21 12.752 905,531 -1,578 0.04% 11,547,385
2010-12-21 2010-12-17 12.714 907,109 -2,631 0.04% 11,533,029
2010-12-17 2010-12-15 12.866 909,740 -192 0.04% 11,704,793
2010-12-16 2010-12-14 13.094 909,932 -16,838 0.04% 11,914,778
2010-12-14 2010-12-10 12.999 926,770 +27,888 0.04% 12,047,193
2010-12-13 2010-12-09 13.189 898,882 -84,191 0.04% 11,855,502
2010-12-10 2010-12-08 12.847 983,073 +18,417 0.04% 12,629,619
2010-12-09 2010-12-07 12.885 964,656 +42,095 0.04% 12,429,680
2010-12-03 2010-12-01 12.980 922,561 +10,524 0.04% 11,974,946
2010-12-02 2010-11-30 12.847 912,037 -52,619 0.04% 11,717,014
2010-11-30 2010-11-26 12.904 964,656 +52,619 0.04% 12,448,013
2010-11-29 2010-11-25 12.923 912,037 +1,579 0.04% 11,786,345
2010-11-25 2010-11-23 12.885 910,458 +2,631 0.04% 11,731,334
2010-11-23 2010-11-19 13.341 907,827 +2,630 0.04% 12,111,502
2010-11-19 2010-11-17 13.170 905,197 +16,312 0.04% 11,921,588
2010-11-17 2010-11-15 13.550 888,885 +26,310 0.04% 12,044,614
2010-11-16 2010-11-12 13.816 862,575 +2,631 0.04% 11,917,607
2010-11-15 2010-11-11 14.044 859,944 +3,215 0.04% 12,077,371
2010-11-12 2010-11-10 14.120 856,729 +7,893 0.04% 12,097,345
2010-11-11 2010-11-09 14.348 848,836 -1,579 0.04% 12,179,474
2010-11-10 2010-11-08 14.557 850,415 +9,998 0.04% 12,379,909
2010-11-08 2010-11-04 14.386 840,417 -24,731 0.04% 12,090,618
2010-11-05 2010-11-03 14.215 865,148 +5,262 0.04% 12,298,433
2010-11-03 2010-11-01 14.329 859,886 -14,207 0.04% 12,321,682
2010-11-02 2010-10-29 14.082 874,093 -42,096 0.04% 12,309,308
2010-11-01 2010-10-28 14.196 916,189 +96,819 0.04% 13,006,590
2010-10-29 2010-10-27 14.329 819,370 -7,893 0.04% 11,741,111
2010-10-28 2010-10-26 14.405 827,263 -28,940 0.04% 11,917,100
2010-10-27 2010-10-25 14.729 856,203 +1,052 0.04% 12,610,614
2010-10-26 2010-10-22 14.957 855,151 -48,409 0.04% 12,790,141
2010-10-22 2010-10-20 14.367 903,560 -26,528 0.04% 12,981,850
2010-10-21 2010-10-19 14.748 930,088 -16,312 0.04% 13,716,508
2010-10-20 2010-10-18 14.767 946,400 -19,995 0.04% 13,975,055
2010-10-19 2010-10-15 14.767 966,395 +87,874 0.04% 14,270,312
2010-10-18 2010-10-14 14.082 878,521 -8,296 0.04% 12,371,665
2010-10-15 2010-10-13 13.968 886,817 +8,945 0.04% 12,387,371
2010-10-13 2010-10-11 13.911 877,872 -15,786 0.04% 12,212,373
2010-10-12 2010-10-08 13.873 893,658 +26,310 0.04% 12,398,010
2010-10-11 2010-10-07 13.949 867,348 +12,628 0.04% 12,098,937
2010-10-08 2010-10-06 13.968 854,720 +60,512 0.04% 11,939,029
2010-10-06 2010-10-04 14.120 794,208 -34,487 0.03% 11,214,524
2010-10-05 2010-09-30 14.025 828,695 +5,262 0.04% 11,622,749
2010-10-04 2010-09-29 14.044 823,433 -13,155 0.04% 11,564,597
2010-09-29 2010-09-27 13.911 836,588 +50,514 0.04% 11,638,057
2010-09-28 2010-09-24 13.797 786,074 +526 0.03% 10,845,706
2010-09-27 2010-09-22 13.873 785,548 -2,889 0.03% 10,898,165
2010-09-24 2010-09-21 13.930 788,437 +5,262 0.03% 10,983,197
2010-09-22 2010-09-20 13.854 783,175 +2,105 0.03% 10,850,360
2010-09-21 2010-09-17 13.892 781,070 -5,262 0.03% 10,850,884
2010-09-20 2010-09-16 13.702 786,332 +5,262 0.03% 10,774,547
2010-09-15 2010-09-13 13.930 781,070 -5,262 0.03% 10,880,572
2010-09-14 2010-09-10 13.645 786,332 -1,578 0.03% 10,729,715
2010-09-09 2010-09-07 13.968 787,910 -527 0.03% 11,005,803
2010-09-08 2010-09-06 13.968 788,437 -4,735 0.03% 11,013,164
2010-09-07 2010-09-03 13.797 793,172 -13,155 0.03% 10,943,640
2010-09-06 2010-09-02 13.930 806,327 -5,262 0.03% 11,232,410
2010-09-02 2010-08-31 13.075 811,589 -1,579 0.03% 10,611,637
2010-09-01 2010-08-30 13.341 813,168 -46,017 0.03% 10,848,637
2010-08-31 2010-08-27 12.904 859,185 +26,309 0.04% 11,087,005
2010-08-30 2010-08-26 12.942 832,876 -15,786 0.04% 10,779,168
2010-08-26 2010-08-24 13.151 848,662 -10,523 0.04% 11,160,885
2010-08-25 2010-08-23 13.360 859,185 +3,157 0.04% 11,478,887
2010-08-24 2010-08-20 13.474 856,028 -5,262 0.04% 11,534,320
2010-08-23 2010-08-19 13.683 861,290 +10,524 0.04% 11,785,274
2010-08-20 2010-08-18 13.493 850,766 -387 0.04% 11,479,587
2010-08-19 2010-08-17 13.474 851,153 -1,550 0.04% 11,468,633
2010-08-18 2010-08-16 13.436 852,703 -3,683 0.04% 11,457,108
2010-08-17 2010-08-13 13.455 856,386 -358 0.04% 11,522,868
2010-08-16 2010-08-12 13.474 856,744 -33,787 0.04% 11,543,967
2010-08-13 2010-08-11 13.740 890,531 -2,630 0.04% 12,236,159
2010-08-12 2010-08-10 13.892 893,161 +2,104 0.04% 12,408,089
2010-08-09 2010-08-05 13.949 891,057 +4,736 0.04% 12,429,662
2010-08-06 2010-08-04 14.139 886,321 -5,262 0.04% 12,532,040
2010-08-05 2010-08-03 14.101 891,583 +2,410 0.04% 12,572,553
2010-08-04 2010-08-02 14.215 889,173 -2,105 0.04% 12,639,959
2010-08-03 2010-07-30 13.930 891,278 -3,157 0.04% 12,415,807
2010-08-02 2010-07-29 13.854 894,435 +8,309 0.04% 12,391,792
2010-07-30 2010-07-28 14.120 886,126 -39,465 0.04% 12,512,442
2010-07-29 2010-07-27 14.139 925,591 +10,524 0.04% 13,087,294
2010-07-27 2010-07-23 14.044 915,067 +5,431 0.04% 12,851,538
2010-07-26 2010-07-22 13.873 909,636 +13,154 0.04% 12,619,678
2010-07-23 2010-07-21 14.120 896,482 +5,262 0.04% 12,658,673
2010-07-22 2010-07-20 13.740 891,220 +21,048 0.04% 12,245,626
2010-07-21 2010-07-19 13.645 870,172 +5,262 0.04% 11,873,735
2010-07-19 2010-07-15 13.892 864,910 -2,631 0.04% 12,015,617
2010-07-16 2010-07-14 14.329 867,541 -2,631 0.04% 12,431,374
2010-07-14 2010-07-12 14.348 870,172 +15,785 0.04% 12,485,612
2010-07-13 2010-07-09 14.215 854,387 -3,683 0.04% 12,145,461
2010-07-08 2010-07-06 14.215 858,070 +37,623 0.04% 12,197,817
2010-07-07 2010-07-05 13.322 820,447 +5,663 0.04% 10,930,155
2010-07-06 2010-07-02 13.474 814,784 +1,426 0.03% 10,978,589
2010-07-05 2010-06-30 13.683 813,358 -3,742 0.03% 11,129,407
2010-07-02 2010-06-29 13.360 817,100 +9,801 0.04% 10,916,623
2010-06-30 2010-06-28 13.740 807,299 +12,774 0.03% 11,092,527
2010-06-29 2010-06-25 13.740 794,525 -241 0.03% 10,917,009
2010-06-28 2010-06-24 13.778 794,766 -6,314 0.03% 10,950,528
2010-06-25 2010-06-23 13.645 801,080 -5,262 0.03% 10,930,955
2010-06-24 2010-06-22 13.911 806,342 +9,774 0.03% 11,217,295
2010-06-23 2010-06-21 13.949 796,568 -22,178 0.03% 11,111,603
2010-06-22 2010-06-18 13.379 818,746 +18,259 0.04% 10,954,174
2010-06-18 2010-06-15 13.360 800,487 -5,262 0.03% 10,694,670
2010-06-17 2010-06-14 13.493 805,749 -7,366 0.03% 10,872,162
2010-06-11 2010-06-09 12.752 813,115 -6,841 0.03% 10,368,890
2010-06-10 2010-06-08 12.714 819,956 +1,052 0.04% 10,424,961
2010-06-09 2010-06-07 12.543 818,904 -526 0.04% 10,271,520
2010-06-07 2010-06-03 12.790 819,430 -2,631 0.04% 10,480,565
2010-06-02 2010-05-31 12.562 822,061 -42,095 0.04% 10,326,741
2010-06-01 2010-05-28 12.695 864,156 -3,157 0.04% 10,970,499
2010-05-31 2010-05-27 12.372 867,313 -5,262 0.04% 10,730,368
2010-05-27 2010-05-25 11.422 872,575 -526 0.04% 9,966,325
2010-05-26 2010-05-24 12.106 873,101 +526 0.04% 10,569,677
2010-05-19 2010-05-17 12.296 872,575 +5,262 0.04% 10,729,138
2010-05-18 2010-05-14 13.199 867,313 +10,524 0.04% 11,447,478
2010-05-17 2010-05-13 13.393 856,789 +21,822 0.04% 11,474,632
2010-05-14 2010-05-12 13.179 834,967 +4,643 0.04% 11,004,367
2010-05-11 2010-05-07 12.927 830,324 +2,580 0.04% 10,733,967
2010-05-06 2010-05-04 13.819 827,744 +516 0.04% 11,438,588
2010-05-04 2010-04-30 14.420 827,228 -7,739 0.04% 11,928,477
2010-05-03 2010-04-29 13.993 834,967 +5,159 0.04% 11,684,048
2010-04-30 2010-04-28 14.168 829,808 +2,064 0.04% 11,756,602
2010-04-29 2010-04-27 14.420 827,744 +7,739 0.04% 11,935,918
2010-04-28 2010-04-26 14.730 820,005 -20,638 0.04% 12,078,609
2010-04-27 2010-04-23 14.517 840,643 +25,798 0.04% 12,203,383
2010-04-26 2010-04-22 14.633 814,845 +1,548 0.04% 11,923,638
2010-04-23 2010-04-21 14.555 813,297 +8,255 0.04% 11,837,935
2010-04-22 2010-04-20 14.652 805,042 +5,160 0.04% 11,795,794
2010-04-21 2010-04-19 14.323 799,882 +18,394 0.04% 11,456,638
2010-04-20 2010-04-16 14.807 781,488 -5,676 0.03% 11,571,842
2010-04-19 2010-04-15 15.156 787,164 -86,165 0.03% 11,930,505
2010-04-16 2010-04-14 15.234 873,329 +47,700 0.04% 13,304,154
2010-04-15 2010-04-13 14.517 825,629 +10,320 0.04% 11,985,429
2010-04-14 2010-04-12 14.342 815,309 -5,160 0.04% 11,693,400
2010-04-13 2010-04-09 14.381 820,469 -1,548 0.04% 11,799,210
2010-04-12 2010-04-08 14.226 822,017 -4,128 0.04% 11,694,016
2010-04-09 2010-04-07 14.478 826,145 +5,160 0.04% 11,960,896
2010-04-08 2010-04-01 14.439 820,985 -5,160 0.04% 11,854,366
2010-04-01 2010-03-30 14.381 826,145 -11,867 0.04% 11,880,837
2010-03-30 2010-03-26 13.935 838,012 -4,127 0.04% 11,677,933
2010-03-29 2010-03-25 13.819 842,139 +3,612 0.04% 11,637,512
2010-03-26 2010-03-24 13.955 838,527 -8,256 0.04% 11,701,361
2010-03-25 2010-03-23 13.877 846,783 -5,159 0.04% 11,750,923
2010-03-24 2010-03-22 13.897 851,942 +15,478 0.04% 11,839,027
2010-03-23 2010-03-19 14.052 836,464 +9,288 0.04% 11,753,632
2010-03-19 2010-03-17 14.129 827,176 +5,159 0.04% 11,687,249
2010-03-16 2010-03-12 14.342 822,017 -5,159 0.04% 11,789,608
2010-03-12 2010-03-10 14.284 827,176 -3,096 0.04% 11,815,504
2010-03-11 2010-03-09 14.400 830,272 -6,192 0.04% 11,956,279
2010-03-10 2010-03-08 14.536 836,464 -11,351 0.04% 12,158,930
2010-03-09 2010-03-05 14.459 847,815 -5,159 0.04% 12,258,202
2010-03-08 2010-03-04 14.265 852,974 -7,740 0.04% 12,167,475
2010-03-05 2010-03-03 14.323 860,714 +3,096 0.04% 12,327,930
2010-03-04 2010-03-02 14.265 857,618 +7,739 0.04% 12,233,720
2010-03-03 2010-03-01 14.245 849,879 +2,064 0.04% 12,106,853
2010-03-01 2010-02-25 14.013 847,815 +5,160 0.04% 11,880,268
2010-02-25 2010-02-23 14.304 842,655 +33,537 0.04% 12,052,940
2010-02-18 2010-02-12 14.672 809,118 -11,351 0.04% 11,871,199
2010-02-17 2010-02-11 14.672 820,469 -5,160 0.04% 12,037,738
2010-02-12 2010-02-10 14.420 825,629 +66,843 0.04% 11,905,420
2010-02-11 2010-02-09 14.400 758,786 -5,160 0.03% 10,926,850
2010-02-10 2010-02-08 13.877 763,946 +6,707 0.03% 10,601,383
2010-02-08 2010-02-04 14.439 757,239 +6,708 0.03% 10,933,925
2010-02-05 2010-02-03 14.769 750,531 -7,223 0.03% 11,084,355
2010-02-04 2010-02-02 14.381 757,754 -7,740 0.03% 10,897,302
2010-02-03 2010-02-01 14.420 765,494 -332,276 0.03% 11,038,284
2010-02-02 2010-01-29 14.052 1,097,770 +2,580 0.05% 15,425,392
2010-01-29 2010-01-27 13.877 1,095,190 +6,707 0.05% 15,198,101
2010-01-28 2010-01-26 13.955 1,088,483 -12,899 0.05% 15,189,413
2010-01-27 2010-01-25 14.342 1,101,382 +5,676 0.05% 15,796,342
2010-01-25 2010-01-21 14.304 1,095,706 +516 0.05% 15,672,463
2010-01-22 2010-01-20 14.594 1,095,190 -3,096 0.05% 15,983,478
2010-01-21 2010-01-19 14.962 1,098,286 +20,638 0.05% 16,433,103
2010-01-20 2010-01-18 15.001 1,077,648 +10,320 0.05% 16,166,080
2010-01-19 2010-01-15 15.253 1,067,328 +28,377 0.05% 16,280,190
2010-01-18 2010-01-14 15.370 1,038,951 +5,160 0.05% 15,968,168
2010-01-15 2010-01-13 15.428 1,033,791 -3,096 0.05% 15,948,970
2010-01-14 2010-01-12 16.145 1,036,887 +516 0.05% 16,740,301
2010-01-13 2010-01-11 16.028 1,036,371 +292,547 0.05% 16,611,452
2010-01-12 2010-01-08 15.699 743,824 -230,632 0.03% 11,677,289
2010-01-11 2010-01-07 15.699 974,456 -486,547 0.04% 15,297,980
2010-01-08 2010-01-06 16.164 1,461,003 +552,589 0.06% 23,615,873
2010-01-07 2010-01-05 14.265 908,414 -5,159 0.04% 12,958,313
2010-01-05 2009-12-31 14.400 913,573 +6,707 0.04% 13,155,850
2010-01-04 2009-12-29 14.284 906,866 +5,160 0.04% 12,953,808
2009-12-30 2009-12-28 14.400 901,706 +24,250 0.04% 12,984,960
2009-12-29 2009-12-24 14.187 877,456 +3,611 0.04% 12,448,679
2009-12-28 2009-12-22 14.032 873,845 +3,096 0.04% 12,261,958
2009-12-23 2009-12-21 13.780 870,749 +4,644 0.04% 11,999,121
2009-12-22 2009-12-18 13.586 866,105 +9,287 0.04% 11,767,261
2009-12-21 2009-12-17 13.897 856,818 +49,944 0.04% 11,906,787
2009-12-18 2009-12-16 13.993 806,874 +82,554 0.04% 11,290,931
2009-12-17 2009-12-15 14.420 724,320 +46,436 0.03% 10,444,562
2009-12-16 2009-12-14 14.633 677,884 +106,287 0.03% 9,919,486
2009-12-15 2009-12-11 14.497 571,597 -139,309 0.03% 8,286,638
2009-12-14 2009-12-10 14.052 710,906 +14,447 0.03% 9,989,345
2009-12-11 2009-12-09 13.703 696,459 +100,612 0.03% 9,543,371
2009-12-10 2009-12-08 13.800 595,847 +56,755 0.03% 8,222,457
2009-12-09 2009-12-07 14.478 539,092 +19,709 0.02% 7,804,954
2009-12-08 2009-12-04 14.517 519,383 -146,015 0.02% 7,539,740
2009-12-07 2009-12-03 14.691 665,398 +15,478 0.03% 9,775,467
2009-12-04 2009-12-02 14.711 649,920 +28,378 0.03% 9,560,674
2009-12-03 2009-12-01 14.555 621,542 +4,128 0.03% 9,046,847
2009-12-02 2009-11-30 14.400 617,414 -2,580 0.03% 8,891,031
2009-12-01 2009-11-27 14.362 619,994 +20,122 0.03% 8,904,151
2009-11-30 2009-11-26 15.428 599,872 +12,899 0.03% 9,254,618
2009-11-27 2009-11-25 15.738 586,973 +26,830 0.03% 9,237,639
2009-11-24 2009-11-20 15.912 560,143 +36,117 0.02% 8,913,103
2009-11-23 2009-11-19 16.106 524,026 +44,222 0.02% 8,439,966
2009-11-20 2009-11-18 16.319 479,804 -78,941 0.02% 7,830,019
2009-11-19 2009-11-17 16.009 558,745 +10,319 0.02% 8,945,004
2009-11-18 2009-11-16 15.970 548,426 +28,378 0.02% 8,758,547
2009-11-17 2009-11-13 15.970 520,048 +52,627 0.02% 8,305,341
2009-11-16 2009-11-12 16.048 467,421 +1,548 0.02% 7,501,108
2009-11-13 2009-11-11 16.184 465,873 +3,256 0.02% 7,539,471
2009-11-12 2009-11-10 16.242 462,617 +5,676 0.02% 7,513,676
2009-11-10 2009-11-06 16.397 456,941 -5,160 0.02% 7,492,337
2009-11-09 2009-11-05 16.261 462,101 +1,032 0.02% 7,514,251
2009-11-03 2009-10-30 16.591 461,069 +5,159 0.02% 7,649,385
2009-11-02 2009-10-29 16.300 455,910 +3,212 0.02% 7,431,251
2009-10-30 2009-10-28 16.687 452,698 -9,917 0.02% 7,554,375
2009-10-29 2009-10-27 17.056 462,615 +3,612 0.02% 7,890,222
2009-10-28 2009-10-23 17.017 459,003 +7,223 0.02% 7,810,824
2009-10-23 2009-10-21 16.939 451,780 +24,573 0.02% 7,652,887
2009-10-22 2009-10-20 16.998 427,207 +5,160 0.02% 7,261,474
2009-10-21 2009-10-19 16.978 422,047 +10,319 0.02% 7,165,587
2009-10-20 2009-10-16 17.036 411,728 +516 0.02% 7,014,329
2009-10-16 2009-10-14 17.405 411,212 -2,580 0.02% 7,156,966
2009-10-15 2009-10-13 17.385 413,792 -1,032 0.02% 7,193,850
2009-10-12 2009-10-08 17.773 414,824 -516 0.02% 7,372,589
2009-10-09 2009-10-07 17.501 415,340 -70,170 0.02% 7,269,062
2009-10-08 2009-10-06 16.862 485,510 +14,447 0.02% 8,186,613
2009-09-30 2009-09-28 16.242 471,063 +22,186 0.02% 7,650,853
2009-09-29 2009-09-25 16.726 448,877 +18,058 0.02% 7,508,013
2009-09-28 2009-09-24 16.939 430,819 +37,149 0.02% 7,297,820
2009-09-25 2009-09-23 17.288 393,670 +4,644 0.02% 6,805,876
2009-09-22 2009-09-18 17.657 389,026 +1,032 0.02% 6,868,847
2009-09-21 2009-09-17 17.831 387,994 -50,048 0.02% 6,918,305
2009-09-17 2009-09-15 17.230 438,042 +516 0.02% 7,547,521
2009-09-16 2009-09-14 17.250 437,526 +37,149 0.02% 7,547,111
2009-09-15 2009-09-11 17.540 400,377 +4,128 0.02% 7,022,707
2009-09-11 2009-09-09 17.579 396,249 +26,829 0.02% 6,965,661
2009-09-09 2009-09-07 17.889 369,420 -11,351 0.02% 6,608,592
2009-09-08 2009-09-04 17.773 380,771 +5,160 0.02% 6,767,372
2009-09-02 2009-08-31 17.172 375,611 +1,032 0.02% 6,449,987
2009-08-31 2009-08-27 17.773 374,579 -1,032 0.02% 6,657,323
2009-08-24 2009-08-20 18.005 375,611 -2,064 0.02% 6,763,023
2009-08-21 2009-08-19 17.598 377,675 +1,032 0.02% 6,646,468
2009-08-20 2009-08-18 17.908 376,643 +15,479 0.02% 6,745,105
2009-08-19 2009-08-17 18.102 361,164 +1,031 0.02% 6,537,898
2009-08-18 2009-08-14 19.071 360,133 -16,510 0.02% 6,868,230
2009-08-17 2009-08-13 19.362 376,643 -5,160 0.02% 7,292,597
2009-08-12 2009-08-10 19.692 381,803 +2,064 0.02% 7,518,304
2009-08-10 2009-08-06 20.351 379,739 +23,218 0.02% 7,727,897
2009-08-07 2009-08-05 19.847 356,521 +27,862 0.02% 7,075,741
2009-08-06 2009-08-04 19.730 328,659 -1,548 0.01% 6,484,555
2009-08-04 2009-07-31 19.498 330,207 +516 0.01% 6,438,298
2009-07-30 2009-07-28 20.738 329,691 -2,064 0.01% 6,837,191
2009-07-29 2009-07-27 20.351 331,755 -4,128 0.01% 6,751,397
2009-07-28 2009-07-24 19.769 335,883 -2,579 0.01% 6,640,106
2009-07-27 2009-07-23 19.323 338,462 -7,224 0.01% 6,540,213
2009-07-24 2009-07-22 18.916 345,686 +9,287 0.02% 6,539,107
2009-07-23 2009-07-21 18.819 336,399 -1,547 0.01% 6,330,832
2009-07-22 2009-07-20 18.897 337,946 -5,676 0.01% 6,386,145
2009-07-20 2009-07-16 18.102 343,622 -22,186 0.02% 6,220,348
2009-07-17 2009-07-15 17.889 365,808 -11,351 0.02% 6,543,977
2009-07-16 2009-07-14 17.172 377,159 +5,159 0.02% 6,476,570
2009-07-15 2009-07-13 16.125 372,000 +5,160 0.02% 5,998,644
2009-07-14 2009-07-10 16.416 366,840 +5,160 0.02% 6,022,086
2009-07-09 2009-07-07 17.017 361,680 -516 0.02% 6,154,685
2009-07-08 2009-07-06 17.094 362,196 -4,128 0.02% 6,191,546
2009-07-07 2009-07-03 17.036 366,324 -57,271 0.02% 6,240,812
2009-07-06 2009-07-02 17.172 423,595 -58,303 0.02% 7,273,968
2009-07-03 2009-06-30 17.560 481,898 -2,580 0.02% 8,461,944
2009-07-02 2009-06-29 17.870 484,478 +1,032 0.02% 8,657,486
2009-06-30 2009-06-26 18.141 483,446 +1,548 0.02% 8,770,223
2009-06-29 2009-06-25 17.812 481,898 -6,192 0.02% 8,583,363
2009-06-26 2009-06-24 17.792 488,090 +22,186 0.02% 8,684,192
2009-06-25 2009-06-23 17.346 465,904 +2,064 0.02% 8,081,767
2009-06-24 2009-06-22 17.928 463,840 +59,851 0.02% 8,315,661
2009-06-23 2009-06-19 18.064 403,989 +78,942 0.02% 7,297,470
2009-06-22 2009-06-18 18.102 325,047 +6,707 0.01% 5,884,098
2009-06-19 2009-06-17 18.703 318,340 -148,596 0.01% 5,953,952
2009-06-18 2009-06-16 19.168 466,936 +1,032 0.02% 8,950,360
2009-06-17 2009-06-15 20.118 465,904 +2,580 0.02% 9,373,043
2009-06-16 2009-06-12 20.738 463,324 +2,580 0.02% 9,608,496
2009-06-12 2009-06-10 21.126 460,744 -2,580 0.02% 9,733,589
2009-06-11 2009-06-09 20.118 463,324 -2,064 0.02% 9,321,139
2009-06-10 2009-06-08 20.389 465,388 +1,032 0.02% 9,488,941
2009-06-08 2009-06-04 20.738 464,356 +149,628 0.02% 9,629,898
2009-06-05 2009-06-03 21.165 314,728 +3,611 0.01% 6,661,083
2009-06-03 2009-06-01 21.979 311,117 +3,612 0.01% 6,837,914
2009-06-02 2009-05-29 20.777 307,505 -1,548 0.01% 6,389,014
2009-06-01 2009-05-27 20.389 309,053 +4,644 0.01% 6,301,378
2009-05-26 2009-05-22 19.730 304,409 -15,479 0.01% 6,006,094
2009-05-22 2009-05-20 20.273 319,888 -3,096 0.01% 6,485,097
2009-05-21 2009-05-19 20.118 322,984 +8,256 0.01% 6,497,783
2009-05-20 2009-05-18 19.420 314,728 -2,064 0.01% 6,112,093
2009-05-19 2009-05-15 19.091 316,792 +12,894 0.01% 6,047,798
2009-05-18 2009-05-14 19.348 303,898 +12,898 0.01% 5,879,668
2009-05-15 2009-05-13 20.112 291,000 +7,360 0.01% 5,852,591
2009-05-11 2009-05-07 20.622 283,640 -7,142 0.01% 5,849,126
2009-05-08 2009-05-06 20.308 290,782 -3,571 0.01% 5,905,206
2009-05-07 2009-05-05 19.798 294,353 -510 0.01% 5,827,706
2009-05-06 2009-05-04 19.583 294,863 -7,652 0.01% 5,774,223
2009-05-05 2009-04-30 18.309 302,515 -5,101 0.01% 5,538,620
2009-05-04 2009-04-29 17.779 307,616 +2,550 0.01% 5,469,203
2009-04-29 2009-04-27 17.740 305,066 -351,999 0.01% 5,411,905
2009-04-27 2009-04-23 18.230 657,065 +351,999 0.03% 11,978,407
2009-04-24 2009-04-22 17.838 305,066 -5,101 0.01% 5,441,805
2009-04-23 2009-04-21 18.250 310,167 +2,551 0.01% 5,660,477
2009-04-21 2009-04-17 18.603 307,616 +5,611 0.01% 5,722,462
2009-04-17 2009-04-15 18.799 302,005 -1,530 0.01% 5,677,283
2009-04-15 2009-04-09 17.564 303,535 -5,102 0.01% 5,331,195
2009-04-14 2009-04-08 17.152 308,637 +5,102 0.01% 5,293,755
2009-04-08 2009-04-06 18.328 303,535 +1,530 0.01% 5,563,245
2009-04-07 2009-04-03 17.995 302,005 -6,122 0.01% 5,434,563
2009-04-06 2009-04-02 17.936 308,127 -8,162 0.01% 5,526,608
2009-04-03 2009-04-01 16.584 316,289 -10,203 0.01% 5,245,202
2009-03-31 2009-03-27 17.681 326,492 -2,550 0.01% 5,772,805
2009-03-30 2009-03-26 17.779 329,042 -213,750 0.01% 5,850,142
2009-03-26 2009-03-24 17.368 542,792 -193,345 0.02% 9,427,031
2009-03-25 2009-03-23 17.113 736,137 +5,102 0.03% 12,597,393
2009-03-24 2009-03-20 16.192 731,035 +5,101 0.03% 11,836,574
2009-03-23 2009-03-19 16.564 725,934 +407,094 0.03% 12,024,351
2009-03-19 2009-03-17 16.172 318,840 -17,855 0.01% 5,156,257
2009-03-18 2009-03-16 16.466 336,695 -14,284 0.01% 5,544,007
2009-03-16 2009-03-12 15.133 350,979 +7,653 0.02% 5,311,366
2009-03-13 2009-03-11 15.251 343,326 -12,244 0.02% 5,235,933
2009-03-12 2009-03-10 14.859 355,570 -7,652 0.02% 5,283,262
2009-03-11 2009-03-09 14.467 363,222 +7,652 0.02% 5,254,559
2009-03-10 2009-03-06 14.604 355,570 +10,203 0.02% 5,192,652
2009-03-09 2009-03-05 14.917 345,367 -14,284 0.02% 5,151,970
2009-03-06 2009-03-04 14.996 359,651 +7,652 0.02% 5,393,249
2009-03-05 2009-03-03 14.212 351,999 -11,733 0.02% 5,002,502
2009-03-04 2009-03-02 13.918 363,732 +14,284 0.02% 5,062,297
2009-03-02 2009-02-26 15.133 349,448 +3,061 0.02% 5,288,197
2009-02-27 2009-02-25 15.682 346,387 -2,551 0.02% 5,431,995
2009-02-26 2009-02-24 15.525 348,938 +7,652 0.02% 5,417,280
2009-02-25 2009-02-23 16.368 341,286 -510 0.02% 5,586,152
2009-02-24 2009-02-20 15.682 341,796 +2,551 0.02% 5,360,000
2009-02-23 2009-02-19 16.113 339,245 -1,021 0.02% 5,466,295
2009-02-20 2009-02-18 16.250 340,266 +5,102 0.02% 5,529,437
2009-02-19 2009-02-17 15.878 335,164 +7,652 0.01% 5,321,697
2009-02-18 2009-02-16 16.682 327,512 +2,551 0.01% 5,463,420
2009-02-17 2009-02-13 16.760 324,961 -2,551 0.01% 5,446,345
2009-02-16 2009-02-12 16.250 327,512 -31,119 0.01% 5,322,180
2009-02-13 2009-02-11 16.897 358,631 -25,507 0.02% 6,059,864
2009-02-12 2009-02-10 17.328 384,138 +5,102 0.02% 6,656,521
2009-02-11 2009-02-09 17.309 379,036 -1,021 0.02% 6,560,682
2009-02-10 2009-02-06 17.387 380,057 -7,652 0.02% 6,608,154
2009-02-09 2009-02-05 16.760 387,709 -116,313 0.02% 6,498,001
2009-02-06 2009-02-04 16.192 504,022 -13,773 0.02% 8,160,886
2009-02-05 2009-02-03 15.388 517,795 -9,183 0.02% 7,967,743
2009-02-04 2009-02-02 14.996 526,978 +9,693 0.02% 7,902,449
2009-02-03 2009-01-30 15.133 517,285 +37,240 0.02% 7,828,075
2009-02-02 2009-01-29 14.584 480,045 -11,733 0.02% 7,001,042
2009-01-29 2009-01-22 13.937 491,778 +57,136 0.02% 6,854,038
2009-01-23 2009-01-21 13.918 434,642 +12,753 0.02% 6,049,198
2009-01-22 2009-01-20 14.369 421,889 +2,551 0.02% 6,061,917
2009-01-20 2009-01-16 14.584 419,338 +74,991 0.02% 6,115,683
2009-01-19 2009-01-15 15.192 344,347 +1,531 0.02% 5,231,254
2009-01-16 2009-01-14 16.074 342,816 +25,507 0.02% 5,510,395
2009-01-15 2009-01-13 16.074 317,309 -15,304 0.01% 5,100,398
2009-01-14 2009-01-12 17.348 332,613 +19,385 0.01% 5,770,192
2009-01-12 2009-01-08 18.818 313,228 +2,551 0.01% 5,894,400
2009-01-09 2009-01-07 19.877 310,677 -5,102 0.01% 6,175,254
2009-01-08 2009-01-06 20.818 315,779 -3,061 0.01% 6,573,786
2009-01-07 2009-01-05 20.622 318,840 +2,551 0.01% 6,575,009
2009-01-05 2008-12-31 18.740 316,289 +3,061 0.01% 5,927,203
2009-01-02 2008-12-29 18.289 313,228 -2,041 0.01% 5,728,620
2008-12-30 2008-12-24 17.505 315,269 +7,142 0.01% 5,518,748
2008-12-29 2008-12-22 18.701 308,127 +5,102 0.01% 5,762,168
2008-12-23 2008-12-19 19.289 303,025 -5,102 0.01% 5,844,957
2008-12-22 2008-12-18 20.112 308,127 -2,550 0.01% 6,197,049
2008-12-19 2008-12-17 19.504 310,677 -5,612 0.01% 6,059,545
2008-12-18 2008-12-16 18.583 316,289 -2,040 0.01% 5,877,603
2008-12-17 2008-12-15 18.426 318,329 -7,653 0.01% 5,865,592
2008-12-16 2008-12-12 18.015 325,982 -9,182 0.01% 5,872,418
2008-12-15 2008-12-11 19.544 335,164 +7,652 0.01% 6,550,287
2008-12-12 2008-12-10 19.367 327,512 +1,530 0.01% 6,342,960
2008-12-11 2008-12-09 18.230 325,982 -2,550 0.01% 5,942,708
2008-12-10 2008-12-08 18.269 328,532 -8,163 0.01% 6,002,075
2008-12-09 2008-12-05 16.956 336,695 +9,693 0.01% 5,709,007
2008-12-08 2008-12-04 16.701 327,002 +510 0.01% 5,461,322
2008-12-05 2008-12-03 16.701 326,492 -1,530 0.01% 5,452,805
2008-12-04 2008-12-02 16.446 328,022 +5,611 0.01% 5,394,767
2008-12-03 2008-12-01 17.387 322,411 -7,652 0.01% 5,605,847
2008-12-02 2008-11-28 16.505 330,063 -8,672 0.01% 5,447,744
2008-12-01 2008-11-27 15.564 338,735 -1,020 0.01% 5,272,157
2008-11-28 2008-11-26 14.604 339,755 -5,612 0.02% 4,961,693
2008-11-27 2008-11-25 13.820 345,367 -12,754 0.02% 4,772,850
2008-11-26 2008-11-24 13.232 358,121 +2,551 0.02% 4,738,505
2008-11-25 2008-11-21 13.036 355,570 -23,466 0.02% 4,635,051
2008-11-24 2008-11-20 12.644 379,036 +5,101 0.02% 4,792,344
2008-11-20 2008-11-18 13.408 373,935 -15,304 0.02% 5,013,719
2008-11-19 2008-11-17 14.231 389,239 +8,162 0.02% 5,539,375
2008-11-18 2008-11-14 14.310 381,077 -7,652 0.02% 5,453,099
2008-11-17 2008-11-13 13.369 388,729 +3,571 0.02% 5,196,837
2008-11-14 2008-11-12 14.114 385,158 -1,531 0.02% 5,435,997
2008-11-13 2008-11-11 14.016 386,689 -68,359 0.02% 5,419,705
2008-11-12 2008-11-10 14.506 455,048 +48,974 0.02% 6,600,802
2008-11-11 2008-11-07 11.840 406,074 +44,893 0.02% 4,807,839
2008-11-10 2008-11-06 11.311 361,181 -23,467 0.02% 4,085,155
2008-11-07 2008-11-05 12.447 384,648 +11,733 0.02% 4,787,899
2008-11-06 2008-11-04 10.762 372,915 +2,551 0.02% 4,013,193
2008-11-05 2008-11-03 10.801 370,364 -48,974 0.02% 4,000,259
2008-11-04 2008-10-31 10.350 419,338 -53,055 0.02% 4,340,162
2008-11-03 2008-10-30 10.526 472,393 -8,162 0.02% 4,972,623
2008-10-31 2008-10-29 9.115 480,555 -6,632 0.02% 4,380,300
2008-10-30 2008-10-28 8.429 487,187 -16,835 0.02% 4,106,501
2008-10-29 2008-10-27 7.802 504,022 -17,344 0.02% 3,932,243
2008-10-28 2008-10-24 9.605 521,366 +29,078 0.02% 5,007,795
2008-10-27 2008-10-23 10.781 492,288 +61,217 0.02% 5,307,497
2008-10-24 2008-10-22 11.330 431,071 -510 0.02% 4,884,099
2008-10-22 2008-10-20 12.251 431,581 -32,139 0.02% 5,287,497
2008-10-21 2008-10-17 11.154 463,720 -6,122 0.02% 5,172,207
2008-10-20 2008-10-16 11.173 469,842 +12,243 0.02% 5,249,700
2008-10-16 2008-10-14 12.742 457,599 -26,527 0.02% 5,830,506
2008-10-15 2008-10-13 11.565 484,126 -2,551 0.02% 5,599,100
2008-10-14 2008-10-10 10.134 486,677 -3,061 0.02% 4,932,183
2008-10-13 2008-10-09 10.899 489,738 +18,876 0.02% 5,337,605
2008-10-10 2008-10-08 10.487 470,862 +11,223 0.02% 4,938,047
2008-10-09 2008-10-06 12.722 459,639 -27,038 0.02% 5,847,488
2008-10-08 2008-10-03 13.526 486,677 -3,061 0.02% 6,582,604
2008-10-06 2008-10-02 13.722 489,738 +87,745 0.02% 6,720,006
2008-10-03 2008-09-30 13.016 401,993 +6,122 0.02% 5,232,321
2008-10-02 2008-09-29 13.428 395,871 +2,040 0.02% 5,315,597
2008-09-30 2008-09-26 14.663 393,831 -1,530 0.02% 5,774,565
2008-09-29 2008-09-25 15.251 395,361 +2,551 0.02% 6,029,499
2008-09-26 2008-09-24 15.427 392,810 -8,673 0.02% 6,059,895
2008-09-25 2008-09-23 15.113 401,483 -3,061 0.02% 6,067,773
2008-09-24 2008-09-22 16.329 404,544 -5,101 0.02% 6,605,696
2008-09-23 2008-09-19 15.682 409,645 -4,081 0.02% 6,423,999
2008-09-22 2008-09-18 14.016 413,726 +2,040 0.02% 5,798,647
2008-09-19 2008-09-17 14.859 411,686 +3,571 0.02% 6,117,065
2008-09-18 2008-09-16 16.250 408,115 +3,061 0.02% 6,632,006
2008-09-17 2008-09-12 17.642 405,054 -16,835 0.02% 7,146,004
2008-09-16 2008-09-11 17.642 421,889 +26,528 0.02% 7,443,008
2008-09-12 2008-09-10 18.622 395,361 -1,020 0.02% 7,362,499
2008-09-11 2008-09-09 19.426 396,381 +5,101 0.02% 7,700,063
2008-09-10 2008-09-08 20.190 391,280 -8,672 0.02% 7,900,102
2008-09-09 2008-09-05 20.112 399,952 +6,121 0.02% 8,043,833
2008-09-08 2008-09-04 21.053 393,831 +1,021 0.02% 8,291,288
2008-09-05 2008-09-03 24.385 392,810 +11,733 0.02% 9,578,791
2008-09-04 2008-09-02 25.601 381,077 +8,672 0.02% 9,755,818
2008-09-01 2008-08-28 25.993 372,405 -122,434 0.02% 9,679,810
2008-08-29 2008-08-27 26.777 494,839 -7,652 0.02% 13,250,199
2008-08-28 2008-08-26 26.032 502,491 -10,203 0.02% 13,080,796
2008-08-27 2008-08-25 25.875 512,694 +3,571 0.02% 13,265,999
2008-08-26 2008-08-21 24.699 509,123 +44,893 0.02% 12,574,799
2008-08-25 2008-08-20 25.561 464,230 +87,744 0.02% 11,866,389
2008-08-21 2008-08-19 24.581 376,486 -49,994 0.02% 9,254,526
2008-08-20 2008-08-18 25.444 426,480 +55,606 0.02% 10,851,285
2008-08-19 2008-08-15 25.836 370,874 -3,061 0.02% 9,581,855
2008-08-15 2008-08-13 25.561 373,935 -10,713 0.02% 9,558,319
2008-08-13 2008-08-11 26.698 384,648 -510 0.02% 10,269,478
2008-08-12 2008-08-08 26.816 385,158 -10,203 0.02% 10,328,394
2008-08-08 2008-08-05 27.247 395,361 -2,551 0.02% 10,772,498
2008-08-07 2008-08-04 28.306 397,912 +2,551 0.02% 11,263,206
2008-08-05 2008-08-01 28.894 395,361 +5,101 0.02% 11,423,498
2008-08-04 2008-07-31 28.855 390,260 -3,571 0.02% 11,260,810
2008-08-01 2008-07-30 28.855 393,831 -6,121 0.02% 11,363,850
2008-07-31 2008-07-29 28.031 399,952 +8,672 0.02% 11,211,190
2008-07-30 2008-07-28 29.011 391,280 -5,101 0.02% 11,351,602
2008-07-29 2008-07-25 28.855 396,381 +7,652 0.02% 11,437,430
2008-07-28 2008-07-24 30.266 388,729 -2,041 0.02% 11,765,274
2008-07-25 2008-07-23 30.776 390,770 -2,040 0.02% 12,026,207
2008-07-24 2008-07-22 29.756 392,810 -58,157 0.02% 11,688,589
2008-07-23 2008-07-21 29.874 450,967 -15,304 0.02% 13,472,169
2008-07-22 2008-07-18 28.933 466,271 -1,530 0.02% 13,490,640
2008-07-21 2008-07-17 28.698 467,801 +68,869 0.02% 13,424,868
2008-07-18 2008-07-16 27.443 398,932 +1,530 0.02% 10,947,998
2008-07-17 2008-07-15 27.443 397,402 -4,081 0.02% 10,906,010
2008-07-16 2008-07-14 29.011 401,483 -2,551 0.02% 11,647,606
2008-07-15 2008-07-11 28.894 404,034 +5,612 0.02% 11,674,094
2008-07-14 2008-07-10 27.757 398,422 +5,102 0.02% 11,058,962
2008-07-11 2008-07-09 26.502 393,320 -19,896 0.02% 10,423,907
2008-07-10 2008-07-08 24.817 413,216 +4,591 0.02% 10,254,598
2008-07-09 2008-07-07 25.836 408,625 +4,591 0.02% 10,557,185
2008-07-08 2008-07-04 24.503 404,034 -5,101 0.02% 9,900,012
2008-07-07 2008-07-03 24.346 409,135 +510 0.02% 9,960,841
2008-07-04 2008-07-02 25.209 408,625 -510 0.02% 10,300,865
2008-07-03 2008-06-30 26.150 409,135 -8,162 0.02% 10,698,682
2008-07-02 2008-06-27 26.267 417,297 -510 0.02% 10,961,194
2008-06-24 2008-06-20 28.972 417,807 +2,040 0.02% 12,104,809
2008-06-23 2008-06-19 29.011 415,767 -5,101 0.02% 12,062,006
2008-06-20 2008-06-18 29.952 420,868 -3,061 0.02% 12,605,993
2008-06-18 2008-06-16 29.286 423,929 -1,531 0.02% 12,415,137
2008-06-17 2008-06-13 28.619 425,460 +11,734 0.02% 12,176,414
2008-06-16 2008-06-12 29.913 413,726 -2,551 0.02% 12,375,853
2008-06-13 2008-06-11 30.658 416,277 -241,298 0.02% 12,762,242
2008-06-12 2008-06-10 31.050 657,575 +2,551 0.03% 20,417,768
2008-06-11 2008-06-06 32.893 655,024 -1,020 0.03% 21,545,519
2008-06-10 2008-06-05 32.814 656,044 +1,020 0.03% 21,527,630
2008-06-06 2008-06-04 32.893 655,024 +6,632 0.03% 21,545,519
2008-06-05 2008-06-03 33.167 648,392 +10,203 0.03% 21,505,315
2008-06-04 2008-06-02 34.147 638,189 -3,571 0.03% 21,792,410
2008-06-03 2008-05-30 33.638 641,760 +6,121 0.03% 21,587,270
2008-05-30 2008-05-28 33.442 635,639 +3,571 0.03% 21,256,774
2008-05-29 2008-05-27 33.206 632,068 +1,021 0.03% 20,988,674
2008-05-28 2008-05-26 33.167 631,047 -45,913 0.03% 20,930,031
2008-05-27 2008-05-23 34.265 676,960 +510 0.03% 23,195,954
2008-05-23 2008-05-21 35.480 676,450 +5,101 0.03% 24,000,599
2008-05-21 2008-05-19 36.029 671,349 +1,021 0.03% 24,188,094
2008-05-20 2008-05-16 35.559 670,328 -2,551 0.03% 23,835,949
2008-05-19 2008-05-15 35.206 672,879 -7,142 0.03% 23,689,239
2008-05-16 2008-05-14 35.480 680,021 -1,020 0.03% 24,126,817
2008-05-15 2008-05-13 35.480 681,041 +72,239 0.03% 24,163,006
2008-05-14 2008-05-09 34.612 608,802 -507 0.03% 21,072,001
2008-05-13 2008-05-08 35.440 609,309 -2,537 0.03% 21,593,969
2008-05-09 2008-05-07 35.834 611,846 -10,147 0.03% 21,925,081
2008-05-08 2008-05-06 37.766 621,993 +1,522 0.03% 23,490,172
2008-05-07 2008-05-05 38.042 620,471 -4,566 0.03% 23,603,912
2008-05-06 2008-05-02 37.608 625,037 +1,522 0.03% 23,506,571
2008-05-05 2008-04-30 36.504 623,515 -1,522 0.03% 22,761,091
2008-05-02 2008-04-29 36.820 625,037 -10,146 0.03% 23,013,771
2008-04-29 2008-04-25 36.623 635,183 -25,367 0.03% 23,262,146
2008-04-28 2008-04-24 37.017 660,550 +45,153 0.03% 24,451,555
2008-04-25 2008-04-23 35.874 615,397 +4,058 0.03% 22,076,588
2008-04-24 2008-04-22 35.164 611,339 +1,015 0.03% 21,497,212
2008-04-23 2008-04-21 34.376 610,324 +101,467 0.03% 20,980,321
2008-04-22 2008-04-18 33.824 508,857 +507 0.02% 17,211,481
2008-04-21 2008-04-17 33.981 508,350 -2,029 0.02% 17,274,492
2008-04-18 2008-04-16 33.193 510,379 +3,551 0.02% 16,941,040
2008-04-17 2008-04-15 33.508 506,828 -507 0.02% 16,983,012
2008-04-16 2008-04-14 33.469 507,335 +4,566 0.02% 16,980,001
2008-04-15 2008-04-11 35.046 502,769 -10,654 0.02% 17,619,981
2008-04-14 2008-04-10 34.100 513,423 +10,147 0.02% 17,507,600
2008-04-11 2008-04-09 34.336 503,276 -2,030 0.02% 17,280,630
2008-04-10 2008-04-08 36.504 505,306 -10,146 0.02% 18,445,933
2008-04-09 2008-04-07 36.938 515,452 +2,536 0.02% 19,039,827
2008-04-08 2008-04-03 36.465 512,916 +21,308 0.02% 18,703,512
2008-04-07 2008-04-02 35.716 491,608 -507 0.02% 17,558,294
2008-04-02 2008-03-31 33.903 492,115 +2,537 0.02% 16,684,002
2008-04-01 2008-03-28 34.809 489,578 +1,014 0.02% 17,041,891
2008-03-31 2008-03-27 33.035 488,564 -50,733 0.02% 16,139,894
2008-03-28 2008-03-26 32.878 539,297 -9,639 0.02% 17,730,837
2008-03-27 2008-03-25 32.326 548,936 +48,196 0.02% 17,744,786
2008-03-26 2008-03-20 29.882 500,740 +10,147 0.02% 14,962,931
2008-03-25 2008-03-19 31.971 490,593 -5,073 0.02% 15,684,742
2008-03-20 2008-03-18 31.459 495,666 -215,110 0.02% 15,592,911
2008-03-19 2008-03-17 31.656 710,776 +55,299 0.03% 22,500,050
2008-03-18 2008-03-14 34.257 655,477 +508 0.03% 22,454,967
2008-03-17 2008-03-13 35.243 654,969 +3,044 0.03% 23,083,064
2008-03-14 2008-03-12 37.293 651,925 +39,572 0.03% 24,312,183
2008-03-13 2008-03-11 36.741 612,353 -3,552 0.03% 22,498,468
2008-03-12 2008-03-10 37.293 615,905 +14,206 0.03% 22,968,892
2008-03-11 2008-03-07 38.594 601,699 +2,029 0.03% 23,221,869
2008-03-10 2008-03-06 39.717 599,670 -507 0.03% 23,817,302
2008-03-06 2008-03-04 39.146 600,177 +24,859 0.03% 23,494,369
2008-03-05 2008-03-03 39.717 575,318 +9,132 0.03% 22,850,105
2008-03-03 2008-02-28 41.097 566,186 +46,675 0.03% 23,268,607
2008-02-29 2008-02-27 40.999 519,511 -5,073 0.02% 21,299,199
2008-02-28 2008-02-26 39.619 524,584 +26,381 0.02% 20,783,385
2008-02-27 2008-02-25 39.422 498,203 +2,029 0.02% 19,640,002
2008-02-26 2008-02-22 40.210 496,174 +3,044 0.02% 19,951,216
2008-02-22 2008-02-20 40.604 493,130 +3,044 0.02% 20,023,216
2008-02-20 2008-02-18 41.590 490,086 -29,425 0.02% 20,382,617
2008-02-19 2008-02-15 41.688 519,511 +1,522 0.02% 21,657,599
2008-02-18 2008-02-14 40.407 517,989 -7,103 0.02% 20,930,499
2008-02-15 2008-02-13 39.520 525,092 -1,014 0.02% 20,751,762
2008-02-13 2008-02-11 37.687 526,106 +54,792 0.02% 19,827,426
2008-02-12 2008-02-06 39.717 471,314 +34,499 0.02% 18,719,342
2008-02-11 2008-02-04 41.196 436,815 -5,581 0.02% 17,994,883
2008-02-05 2008-02-01 38.791 442,396 +1,015 0.02% 17,160,956
2008-02-04 2008-01-31 36.307 441,381 -61,895 0.02% 16,025,384
2008-02-01 2008-01-30 36.702 503,276 -206,993 0.02% 18,471,029
2008-01-31 2008-01-29 38.673 710,269 -1,522 0.03% 27,468,001
2008-01-30 2008-01-28 38.515 711,791 -9,132 0.03% 27,414,621
2008-01-29 2008-01-25 40.309 720,923 -5,073 0.03% 29,059,450
2008-01-28 2008-01-24 36.859 725,996 +92,842 0.03% 26,759,687
2008-01-25 2008-01-23 38.200 633,154 +83,710 0.03% 24,186,238
2008-01-24 2008-01-22 33.272 549,444 +6,596 0.02% 18,281,047
2008-01-23 2008-01-21 39.225 542,848 +11,668 0.02% 21,292,983
2008-01-22 2008-01-18 40.112 531,180 +58,851 0.02% 21,306,461
2008-01-21 2008-01-17 40.999 472,329 -2,537 0.02% 19,364,805
2008-01-18 2008-01-16 39.914 474,866 +8,118 0.02% 18,954,018
2008-01-17 2008-01-15 42.970 466,748 -508 0.02% 20,055,992
2008-01-16 2008-01-14 44.054 467,256 -32,469 0.02% 20,584,371
2008-01-15 2008-01-11 45.631 499,725 -83,203 0.02% 22,802,752
2008-01-14 2008-01-10 46.320 582,928 +16,235 0.03% 27,001,505
2008-01-11 2008-01-09 46.320 566,693 +22,830 0.03% 26,249,492
2008-01-10 2008-01-08 45.926 543,863 -163,362 0.02% 24,977,595
2008-01-09 2008-01-07 45.138 707,225 +28,918 0.03% 31,922,602
2008-01-08 2008-01-04 44.842 678,307 -22,830 0.03% 30,416,756
2008-01-07 2008-01-03 43.068 701,137 +68,998 0.03% 30,196,702
2008-01-04 2008-01-02 42.871 632,139 +61,387 0.03% 27,100,483
2008-01-03 2007-12-31 40.309 570,752 +21,816 0.03% 23,006,256
2008-01-02 2007-12-27 40.801 548,936 +1,014 0.02% 22,397,382
2007-12-28 2007-12-24 41.393 547,922 +76,608 0.02% 22,680,009
2007-12-27 2007-12-20 39.619 471,314 +5,580 0.02% 18,672,892
2007-12-21 2007-12-19 39.914 465,734 +2,030 0.02% 18,589,519
2007-12-20 2007-12-18 39.343 463,704 -2,537 0.02% 18,243,433
2007-12-19 2007-12-17 40.013 466,241 +4,566 0.02% 18,655,706
2007-12-17 2007-12-13 42.378 461,675 +2,030 0.02% 19,565,007
2007-12-14 2007-12-12 42.674 459,645 +1,522 0.02% 19,614,879
2007-12-13 2007-12-11 43.758 458,123 +3,044 0.02% 20,046,579
2007-12-12 2007-12-10 43.660 455,079 +1,522 0.02% 19,868,529
2007-12-11 2007-12-07 44.645 453,557 -239,970 0.02% 20,249,079
2007-12-10 2007-12-06 45.138 693,527 -6,595 0.03% 31,304,304
2007-12-07 2007-12-05 45.433 700,122 -56,314 0.03% 31,808,988
2007-12-06 2007-12-04 45.138 756,436 -115,673 0.03% 34,143,879
2007-12-05 2007-12-03 44.842 872,109 +64,432 0.04% 39,107,258
2007-12-04 2007-11-30 44.448 807,677 +1,014 0.04% 35,899,587
2007-12-03 2007-11-29 42.280 806,663 +24,352 0.04% 34,105,516
2007-11-30 2007-11-28 40.900 782,311 +5,074 0.03% 31,996,519
2007-11-29 2007-11-27 40.801 777,237 +114,658 0.03% 31,712,392
2007-11-28 2007-11-26 41.886 662,579 +28,410 0.03% 27,752,480
2007-11-27 2007-11-23 40.013 634,169 -2,536 0.03% 25,375,011
2007-11-26 2007-11-22 40.309 636,705 -2,030 0.03% 25,664,734
2007-11-23 2007-11-21 41.590 638,735 -42,109 0.03% 26,564,911
2007-11-22 2007-11-20 44.547 680,844 +49,212 0.03% 30,329,220
2007-11-21 2007-11-19 43.660 631,632 +7,610 0.03% 27,576,748
2007-11-20 2007-11-16 42.773 624,022 +1,015 0.03% 26,690,999
2007-11-19 2007-11-15 44.842 623,007 -26,382 0.03% 27,936,984
2007-11-16 2007-11-14 45.039 649,389 +56,314 0.03% 29,248,010
2007-11-14 2007-11-12 41.787 593,075 -14,205 0.03% 24,782,817
2007-11-13 2007-11-09 45.039 607,280 +2,537 0.03% 27,351,451
2007-11-12 2007-11-08 45.729 604,743 -51,748 0.03% 27,654,386
2007-11-09 2007-11-07 48.292 656,491 +5,073 0.03% 31,702,978
2007-11-08 2007-11-06 47.700 651,418 -1,522 0.03% 31,072,795
2007-11-07 2007-11-05 47.109 652,940 -3,551 0.03% 30,759,294
2007-11-06 2007-11-02 48.489 656,491 -12,684 0.03% 31,832,377
2007-11-05 2007-11-01 47.700 669,175 -43,123 0.03% 31,919,808
2007-11-02 2007-10-31 47.799 712,298 +70,012 0.03% 34,046,985
2007-11-01 2007-10-30 46.616 642,286 +28,918 0.03% 29,940,896
2007-10-31 2007-10-29 45.138 613,368 -2,537 0.03% 27,686,100
2007-10-30 2007-10-26 44.842 615,905 +4,059 0.03% 27,618,515
2007-10-29 2007-10-25 45.138 611,846 -21,815 0.03% 27,617,401
2007-10-26 2007-10-24 45.433 633,661 -72,549 0.03% 28,789,432
2007-10-25 2007-10-23 44.744 706,210 +2,536 0.03% 31,598,387
2007-10-24 2007-10-22 43.364 703,674 -15,727 0.03% 30,514,017
2007-10-23 2007-10-18 46.320 719,401 -9,132 0.03% 33,323,000
2007-10-22 2007-10-17 45.828 728,533 -85,232 0.03% 33,386,999
2007-10-18 2007-10-16 46.320 813,765 -30,440 0.04% 37,693,986
2007-10-17 2007-10-15 45.631 844,205 +81,173 0.04% 38,521,581
2007-10-16 2007-10-12 44.152 763,032 -35,006 0.03% 33,689,608
2007-10-15 2007-10-11 43.561 798,038 +43,124 0.04% 34,763,303
2007-10-12 2007-10-10 43.068 754,914 -16,235 0.03% 32,512,781
2007-10-11 2007-10-09 42.477 771,149 +28,411 0.03% 32,755,993
2007-10-10 2007-10-08 41.984 742,738 +68,490 0.03% 31,183,183
2007-10-09 2007-10-05 43.364 674,248 +6,088 0.03% 29,237,992
2007-10-08 2007-10-04 42.083 668,160 -53,778 0.03% 28,117,943
2007-10-05 2007-10-03 40.407 721,938 -119,223 0.03% 29,171,513
2007-10-04 2007-10-02 38.870 841,161 +144,590 0.04% 32,695,745
2007-10-03 2007-09-28 36.426 696,571 +25,367 0.03% 25,373,043
2007-10-02 2007-09-27 35.913 671,204 -2,537 0.03% 24,105,054
2007-09-28 2007-09-25 35.913 673,741 -40,079 0.03% 24,196,165
2007-09-27 2007-09-24 36.465 713,820 -58,851 0.03% 26,029,488
2007-09-25 2007-09-21 36.031 772,671 +111,106 0.03% 27,840,434
2007-09-24 2007-09-20 35.953 661,565 -22,830 0.03% 23,784,967
2007-09-21 2007-09-19 35.322 684,395 -67,475 0.03% 24,174,084
2007-09-20 2007-09-18 34.809 751,870 +31,962 0.03% 26,172,105
2007-09-19 2007-09-17 34.770 719,908 -33,992 0.03% 25,031,148
2007-09-18 2007-09-14 35.125 753,900 -45,660 0.03% 26,480,528
2007-09-17 2007-09-13 35.046 799,560 -21,815 0.04% 28,021,283
2007-09-14 2007-09-12 35.440 821,375 -117,195 0.04% 29,109,608
2007-09-13 2007-09-11 35.637 938,570 +10,147 0.04% 33,448,010
2007-09-12 2007-09-10 35.795 928,423 +176,045 0.04% 33,232,800
2007-09-11 2007-09-07 34.809 752,378 -53,777 0.03% 26,189,788
2007-09-10 2007-09-06 35.480 806,155 -13,698 0.04% 28,601,990
2007-09-07 2007-09-05 35.243 819,853 +51,748 0.04% 28,894,068
2007-09-06 2007-09-04 35.046 768,105 -109,585 0.03% 26,918,914
2007-09-05 2007-09-03 34.691 877,690 +207,500 0.04% 30,448,017
2007-09-04 2007-08-31 33.232 670,190 -6,088 0.03% 22,272,076
2007-09-03 2007-08-30 32.681 676,278 -17,249 0.03% 22,101,155
2007-08-31 2007-08-29 32.523 693,527 -8,117 0.03% 22,555,503
2007-08-30 2007-08-28 32.878 701,644 -29,933 0.03% 23,068,431
2007-08-29 2007-08-27 33.272 731,577 -21,815 0.03% 24,340,959
2007-08-27 2007-08-23 31.498 753,392 -40,080 0.03% 23,730,286
2007-08-24 2007-08-22 30.828 793,472 +39,065 0.04% 24,460,963
2007-08-23 2007-08-21 30.079 754,407 -9,132 0.03% 22,691,617
2007-08-22 2007-08-20 29.803 763,539 -43,631 0.03% 22,755,596
2007-08-21 2007-08-17 27.477 807,170 +48,197 0.04% 22,178,541
2007-08-20 2007-08-16 28.620 758,973 +64,431 0.03% 21,721,916
2007-08-17 2007-08-15 30.552 694,542 -42,108 0.03% 21,219,513
2007-08-16 2007-08-14 30.907 736,650 +19,786 0.03% 22,767,348
2007-08-15 2007-08-13 30.867 716,864 -16,235 0.03% 22,127,570
2007-08-14 2007-08-10 30.355 733,099 +15,727 0.03% 22,252,999
2007-08-13 2007-08-09 30.709 717,372 -43,123 0.03% 22,030,130
2007-08-10 2007-08-08 30.591 760,495 +42,616 0.03% 23,264,476
2007-08-09 2007-08-07 28.502 717,879 -4,059 0.03% 20,460,900
2007-08-08 2007-08-06 28.975 721,938 -13,190 0.03% 20,918,109
2007-08-07 2007-08-03 30.788 735,128 -7,610 0.03% 22,633,368
2007-08-06 2007-08-02 31.222 742,738 -43,631 0.03% 23,189,747
2007-08-03 2007-08-01 33.390 786,369 -47,690 0.04% 26,256,993
2007-08-02 2007-07-31 35.243 834,059 -11,668 0.04% 29,394,730
2007-08-01 2007-07-30 34.060 845,727 -5,581 0.04% 28,805,746
2007-07-31 2007-07-27 32.681 851,308 +507 0.04% 27,821,237
2007-07-30 2007-07-26 33.981 850,801 +5,074 0.04% 28,911,488
2007-07-27 2007-07-25 34.494 845,727 +6,088 0.04% 29,172,486
2007-07-26 2007-07-24 34.809 839,639 +26,888 0.04% 29,227,286
2007-07-25 2007-07-23 34.849 812,751 -24,352 0.04% 28,323,373
2007-07-24 2007-07-20 34.494 837,103 -72,549 0.04% 28,875,010
2007-07-23 2007-07-19 34.179 909,652 -128,355 0.04% 31,090,633
2007-07-20 2007-07-18 33.981 1,038,007 -53,778 0.05% 35,273,027
2007-07-19 2007-07-17 35.085 1,091,785 +39,572 0.05% 38,305,604
2007-07-18 2007-07-16 34.455 1,052,213 +217,647 0.05% 36,253,529
2007-07-17 2007-07-13 32.759 834,566 -24,352 0.04% 27,339,899
2007-07-16 2007-07-12 32.483 858,918 -38,558 0.04% 27,900,636
2007-07-13 2007-07-11 33.824 897,476 -43,123 0.04% 30,356,054
2007-07-12 2007-07-10 34.376 940,599 -230,330 0.04% 32,333,758
2007-07-11 2007-07-09 35.046 1,170,929 -16,235 0.05% 41,036,235
2007-07-10 2007-07-06 34.257 1,187,164 +2,029 0.05% 40,669,205
2007-07-09 2007-07-05 31.143 1,185,135 +7,103 0.05% 36,908,815
2007-07-06 2007-07-04 29.093 1,178,032 -71,027 0.05% 34,272,725
2007-07-05 2007-07-03 28.581 1,249,059 +4,059 0.06% 35,699,008
2007-07-04 2007-06-29 27.595 1,245,000 +5,073 0.06% 34,355,999
2007-07-03 2007-06-28 27.635 1,239,927 -231,852 0.06% 34,264,889
2007-06-29 2007-06-27 27.437 1,471,779 +370,862 0.07% 40,381,926
2007-06-28 2007-06-26 26.452 1,100,917 +56,822 0.05% 29,121,402
2007-06-27 2007-06-25 27.043 1,044,095 +63,924 0.05% 28,235,749
2007-06-26 2007-06-22 26.649 980,171 0.04% 26,120,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top