History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,171,000 | +0 | 0.03% | 6,089,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,171,000 | +0 | 0.03% | 6,124,330 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,171,000 | +0 | 0.03% | 5,972,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,171,000 | +0 | 0.03% | 5,995,520 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,171,000 | +1,000 | 0.03% | 6,018,940 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,170,000 | +1,000 | 0.03% | 5,990,400 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,169,000 | +5,000 | 0.03% | 6,032,040 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,164,000 | +13,000 | 0.03% | 5,913,120 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,151,000 | -5,000 | 0.03% | 5,801,040 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,156,000 | +10,000 | 0.03% | 5,837,800 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,146,000 | +3,000 | 0.03% | 5,833,140 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,143,000 | +2,000 | 0.03% | 5,806,440 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,141,000 | +7,000 | 0.03% | 5,819,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,134,000 | +13,000 | 0.03% | 5,806,080 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,121,000 | -135,000 | 0.03% | 5,795,570 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,256,000 | -21,000 | 0.03% | 6,468,400 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,277,000 | -140,000 | 0.03% | 6,589,320 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,417,000 | +305,000 | 0.03% | 7,255,040 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,112,000 | +1,000 | 0.03% | 5,715,680 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,111,000 | +2,000 | 0.03% | 5,677,210 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,109,000 | +40,000 | 0.03% | 5,633,720 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,069,000 | +12,000 | 0.02% | 5,430,520 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,057,000 | +17,000 | 0.02% | 5,411,840 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,040,000 | +18,000 | 0.02% | 5,470,400 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,022,000 | +10,000 | 0.02% | 5,723,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,012,000 | -11,000 | 0.02% | 5,677,320 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,023,000 | -24,000 | 0.02% | 6,015,240 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,047,000 | +1,000 | 0.02% | 6,124,950 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,046,000 | -10,000 | 0.02% | 6,171,400 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,056,000 | -33,000 | 0.02% | 6,135,360 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,089,000 | +3,000 | 0.02% | 6,337,980 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,086,000 | -2,000 | 0.02% | 6,407,400 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,088,000 | -4,000 | 0.02% | 6,321,280 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,092,000 | +2,000 | 0.02% | 6,344,520 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,090,000 | +5,000 | 0.02% | 6,322,000 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,085,000 | +14,000 | 0.02% | 6,260,450 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,071,000 | +5,000 | 0.02% | 6,093,990 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,066,000 | +2,000 | 0.02% | 6,012,240 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,064,000 | -22,000 | 0.02% | 6,011,600 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,086,000 | -9,000 | 0.02% | 6,103,320 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,095,000 | +6,000 | 0.02% | 6,186,750 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,089,000 | -1,000 | 0.02% | 6,283,530 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,090,000 | -30,000 | 0.02% | 6,354,700 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,120,000 | -60,000 | 0.03% | 6,518,400 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,180,000 | +3,000 | 0.03% | 6,938,400 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,177,000 | -478,000 | 0.03% | 6,850,140 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,655,000 | -38,000 | 0.04% | 9,880,350 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,693,000 | -9,000 | 0.04% | 9,396,150 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,702,000 | -22,000 | 0.04% | 9,156,760 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,724,000 | -43,000 | 0.04% | 9,326,840 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,767,000 | -17,000 | 0.04% | 9,435,780 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,784,000 | +3,000 | 0.04% | 9,526,560 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,781,000 | -250,000 | 0.04% | 9,332,440 |
| 2025-07-10 | 2025-07-08 | 5.130 | 2,031,000 | -19,000 | 0.05% | 10,419,030 |
| 2025-07-09 | 2025-07-07 | 5.110 | 2,050,000 | -21,000 | 0.05% | 10,475,500 |
| 2025-07-08 | 2025-07-04 | 5.110 | 2,071,000 | +119,000 | 0.05% | 10,582,810 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,952,000 | +150,000 | 0.04% | 10,052,800 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,802,000 | -8,000 | 0.04% | 9,334,360 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,810,000 | -145,000 | 0.04% | 9,393,900 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,955,000 | +10,000 | 0.04% | 10,185,550 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,945,000 | +201,000 | 0.04% | 10,075,100 |
| 2025-06-24 | 2025-06-20 | 5.120 | 1,744,000 | +15,000 | 0.04% | 8,929,280 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,729,000 | -13,000 | 0.04% | 9,390,444 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,742,000 | +62,933 | 0.04% | 9,713,343 |
| 2025-06-19 | 2025-06-17 | 5.669 | 1,679,067 | +9,667 | 0.04% | 9,518,760 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,669,400 | +9,666 | 0.04% | 9,498,498 |
| 2025-06-17 | 2025-06-13 | 5.669 | 1,659,734 | -8,700 | 0.04% | 9,409,160 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,668,434 | -2,900 | 0.04% | 9,441,221 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,671,334 | +43,499 | 0.04% | 9,492,212 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,627,835 | +15,467 | 0.04% | 8,975,722 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,612,368 | -2,900 | 0.04% | 8,807,039 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,615,268 | +2,900 | 0.04% | 8,689,199 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,612,368 | -6,767 | 0.04% | 8,673,599 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,619,135 | +96,665 | 0.04% | 8,492,251 |
| 2025-06-03 | 2025-05-30 | 5.276 | 1,522,470 | -3,867 | 0.04% | 8,032,500 |
| 2025-05-30 | 2025-05-28 | 5.266 | 1,526,337 | -29,966 | 0.04% | 8,037,112 |
| 2025-05-28 | 2025-05-26 | 5.245 | 1,556,303 | -19,333 | 0.04% | 8,162,702 |
| 2025-05-27 | 2025-05-23 | 5.245 | 1,575,636 | -21,266 | 0.04% | 8,264,102 |
| 2025-05-22 | 2025-05-20 | 5.276 | 1,596,902 | +10,633 | 0.04% | 8,425,201 |
| 2025-05-21 | 2025-05-19 | 5.276 | 1,586,269 | +9,667 | 0.04% | 8,369,101 |
| 2025-05-20 | 2025-05-16 | 5.255 | 1,576,602 | -10,633 | 0.04% | 8,285,479 |
| 2025-05-15 | 2025-05-13 | 5.224 | 1,587,235 | +9,666 | 0.04% | 8,292,098 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,577,569 | -9,666 | 0.04% | 8,306,880 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,587,235 | -4,834 | 0.04% | 8,209,998 |
| 2025-05-12 | 2025-05-08 | 5.183 | 1,592,069 | -39,632 | 0.04% | 8,251,472 |
| 2025-05-09 | 2025-05-07 | 5.152 | 1,631,701 | +9,666 | 0.04% | 8,406,239 |
| 2025-05-08 | 2025-05-06 | 5.121 | 1,622,035 | -9,666 | 0.04% | 8,306,102 |
| 2025-05-06 | 2025-04-30 | 5.048 | 1,631,701 | +9,666 | 0.04% | 8,237,439 |
| 2025-05-02 | 2025-04-29 | 5.048 | 1,622,035 | +19,333 | 0.04% | 8,188,641 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,602,702 | -50,265 | 0.04% | 8,207,101 |
| 2025-04-29 | 2025-04-25 | 5.141 | 1,652,967 | +12,566 | 0.04% | 8,498,698 |
| 2025-04-17 | 2025-04-15 | 5.059 | 1,640,401 | +10,633 | 0.04% | 8,298,330 |
| 2025-04-16 | 2025-04-14 | 5.059 | 1,629,768 | +77,332 | 0.04% | 8,244,541 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,552,436 | -198,163 | 0.04% | 7,869,400 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,750,599 | -5,800 | 0.04% | 8,783,351 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,756,399 | -213,629 | 0.04% | 8,430,881 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,970,028 | -50,266 | 0.05% | 9,109,861 |
| 2025-04-03 | 2025-04-01 | 4.986 | 2,020,294 | -8,699 | 0.05% | 10,073,802 |
| 2025-04-02 | 2025-03-31 | 4.966 | 2,028,993 | -13,533 | 0.05% | 10,075,198 |
| 2025-04-01 | 2025-03-28 | 5.141 | 2,042,526 | +103,431 | 0.05% | 10,501,608 |
| 2025-03-31 | 2025-03-27 | 5.214 | 1,939,095 | -25,133 | 0.05% | 10,110,239 |
| 2025-03-28 | 2025-03-26 | 5.204 | 1,964,228 | -96,665 | 0.05% | 10,220,960 |
| 2025-03-27 | 2025-03-25 | 5.193 | 2,060,893 | +90,865 | 0.05% | 10,702,641 |
| 2025-03-26 | 2025-03-24 | 5.204 | 1,970,028 | +51,232 | 0.05% | 10,251,141 |
| 2025-03-25 | 2025-03-21 | 5.235 | 1,918,796 | +19,333 | 0.04% | 10,044,102 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,899,463 | -48,332 | 0.04% | 10,001,852 |
| 2025-03-21 | 2025-03-19 | 5.348 | 1,947,795 | +243,595 | 0.05% | 10,417,550 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,704,200 | -34,799 | 0.04% | 9,149,971 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,738,999 | -239,729 | 0.04% | 9,336,810 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,978,728 | +48,333 | 0.05% | 10,542,052 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,930,395 | -21,267 | 0.05% | 10,124,788 |
| 2025-03-14 | 2025-03-12 | 5.204 | 1,951,662 | -4,833 | 0.05% | 10,155,572 |
| 2025-03-13 | 2025-03-11 | 5.204 | 1,956,495 | -80,232 | 0.05% | 10,180,721 |
| 2025-03-12 | 2025-03-10 | 5.152 | 2,036,727 | +104,398 | 0.05% | 10,492,862 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,932,329 | +6,767 | 0.05% | 10,114,942 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,925,562 | +198,163 | 0.05% | 10,199,040 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,727,399 | +101,498 | 0.04% | 9,149,438 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,625,901 | +966 | 0.04% | 8,679,118 |
| 2025-03-04 | 2025-02-28 | 5.328 | 1,624,935 | -13,533 | 0.04% | 8,657,152 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,638,468 | +5,800 | 0.04% | 8,830,952 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,632,668 | -42,532 | 0.04% | 8,698,351 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,675,200 | +29,966 | 0.04% | 8,803,638 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,645,234 | -148,864 | 0.04% | 8,595,099 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,794,098 | +3,867 | 0.04% | 9,335,680 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,790,231 | +5,799 | 0.04% | 9,426,678 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,784,432 | +22,233 | 0.04% | 9,451,523 |
| 2025-02-19 | 2025-02-17 | 5.297 | 1,762,199 | -96,664 | 0.04% | 9,333,762 |
| 2025-02-18 | 2025-02-14 | 5.276 | 1,858,863 | -2,900 | 0.04% | 9,807,298 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,861,763 | +119,864 | 0.04% | 9,726,298 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,741,899 | -14,500 | 0.04% | 9,208,220 |
| 2025-02-13 | 2025-02-11 | 5.204 | 1,756,399 | -6,766 | 0.04% | 9,139,511 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,763,165 | -14,500 | 0.04% | 9,211,199 |
| 2025-02-11 | 2025-02-07 | 5.214 | 1,777,665 | +12,566 | 0.04% | 9,268,560 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,765,099 | -4,833 | 0.04% | 9,111,742 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,769,932 | -4,833 | 0.04% | 9,155,001 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,774,765 | -7,733 | 0.04% | 9,235,080 |
| 2025-02-05 | 2025-02-03 | 5.193 | 1,782,498 | +3,866 | 0.04% | 9,256,879 |
| 2025-02-03 | 2025-01-24 | 5.286 | 1,778,632 | -23,199 | 0.04% | 9,402,402 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,801,831 | +69,598 | 0.04% | 9,469,119 |
| 2025-01-24 | 2025-01-22 | 5.214 | 1,732,233 | +15,467 | 0.04% | 9,031,682 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,716,766 | -2,900 | 0.04% | 8,986,559 |
| 2025-01-20 | 2025-01-16 | 5.307 | 1,719,666 | -2,900 | 0.04% | 9,126,269 |
| 2025-01-17 | 2025-01-15 | 5.266 | 1,722,566 | +2,900 | 0.04% | 9,070,380 |
| 2025-01-16 | 2025-01-14 | 5.276 | 1,719,666 | -31,899 | 0.04% | 9,072,899 |
| 2025-01-15 | 2025-01-13 | 5.162 | 1,751,565 | +15,466 | 0.04% | 9,041,877 |
| 2025-01-14 | 2025-01-10 | 5.286 | 1,736,099 | -119,864 | 0.04% | 9,177,559 |
| 2025-01-13 | 2025-01-09 | 5.410 | 1,855,963 | +4,833 | 0.04% | 10,041,598 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,851,130 | +9,666 | 0.04% | 10,149,499 |
| 2025-01-07 | 2025-01-03 | 5.524 | 1,841,464 | +3,867 | 0.04% | 10,172,702 |
| 2025-01-06 | 2025-01-02 | 5.566 | 1,837,597 | -3,867 | 0.04% | 10,227,379 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,841,464 | +967 | 0.04% | 10,458,452 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,840,497 | +2,900 | 0.04% | 10,586,240 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,837,597 | -11,600 | 0.04% | 10,588,569 |
| 2024-12-27 | 2024-12-20 | 5.617 | 1,849,197 | -3,866 | 0.04% | 10,387,591 |
| 2024-12-23 | 2024-12-19 | 5.648 | 1,853,063 | -69,599 | 0.04% | 10,466,817 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,922,662 | -212,663 | 0.05% | 10,661,039 |
| 2024-12-19 | 2024-12-17 | 5.317 | 2,135,325 | +96,665 | 0.05% | 11,354,262 |
| 2024-12-16 | 2024-12-12 | 5.348 | 2,038,660 | +19,333 | 0.05% | 10,903,531 |
| 2024-12-12 | 2024-12-10 | 5.379 | 2,019,327 | -4,833 | 0.05% | 10,862,801 |
| 2024-12-11 | 2024-12-09 | 5.431 | 2,024,160 | +96,665 | 0.05% | 10,993,499 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,927,495 | +4,833 | 0.05% | 10,289,038 |
| 2024-12-09 | 2024-12-05 | 5.276 | 1,922,662 | +4,833 | 0.05% | 10,143,899 |
| 2024-12-05 | 2024-12-03 | 5.276 | 1,917,829 | +4,833 | 0.04% | 10,118,401 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,912,996 | +43,500 | 0.04% | 10,544,567 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,869,496 | +56,455 | 0.04% | 10,185,200 |
| 2024-11-27 | 2024-11-25 | 5.373 | 1,813,041 | +22,510 | 0.04% | 9,742,318 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,790,531 | +45,021 | 0.04% | 9,640,451 |
| 2024-11-25 | 2024-11-21 | 5.533 | 1,745,510 | +46,898 | 0.04% | 9,658,592 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,698,612 | -11,256 | 0.04% | 9,471,527 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,709,868 | +65,656 | 0.04% | 9,625,441 |
| 2024-11-19 | 2024-11-15 | 5.480 | 1,644,212 | +9,380 | 0.04% | 9,010,421 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,634,832 | -101,298 | 0.04% | 9,481,917 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,736,130 | -31,890 | 0.04% | 10,273,049 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,768,020 | -44,083 | 0.04% | 10,763,349 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,812,103 | -47,835 | 0.04% | 10,703,277 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,859,938 | +4,689 | 0.04% | 11,005,647 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,855,249 | +39,394 | 0.04% | 10,720,761 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,815,855 | -66,594 | 0.04% | 10,493,119 |
| 2024-11-04 | 2024-10-31 | 5.533 | 1,882,449 | -938 | 0.05% | 10,416,330 |
| 2024-11-01 | 2024-10-30 | 5.523 | 1,883,387 | -15,007 | 0.05% | 10,401,440 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,898,394 | +44,083 | 0.05% | 10,504,560 |
| 2024-10-30 | 2024-10-28 | 5.661 | 1,854,311 | +4,690 | 0.04% | 10,497,871 |
| 2024-10-29 | 2024-10-25 | 5.672 | 1,849,621 | +19,697 | 0.04% | 10,491,039 |
| 2024-10-28 | 2024-10-24 | 5.683 | 1,829,924 | -12,194 | 0.04% | 10,398,828 |
| 2024-10-25 | 2024-10-23 | 5.725 | 1,842,118 | -28,138 | 0.04% | 10,546,682 |
| 2024-10-24 | 2024-10-22 | 5.661 | 1,870,256 | -139,753 | 0.05% | 10,588,141 |
| 2024-10-23 | 2024-10-21 | 5.715 | 2,010,009 | +8,441 | 0.05% | 11,486,479 |
| 2024-10-22 | 2024-10-18 | 5.555 | 2,001,568 | -78,787 | 0.05% | 11,118,142 |
| 2024-10-21 | 2024-10-17 | 5.363 | 2,080,355 | -4,689 | 0.05% | 11,156,541 |
| 2024-10-18 | 2024-10-16 | 5.533 | 2,085,044 | +10,317 | 0.05% | 11,537,367 |
| 2024-10-17 | 2024-10-15 | 5.448 | 2,074,727 | +118,181 | 0.05% | 11,303,319 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,956,546 | -131,312 | 0.05% | 11,180,957 |
| 2024-10-15 | 2024-10-10 | 5.715 | 2,087,858 | -87,229 | 0.05% | 11,931,358 |
| 2024-10-14 | 2024-10-09 | 5.171 | 2,175,087 | +135,064 | 0.05% | 11,247,151 |
| 2024-10-10 | 2024-10-08 | 5.469 | 2,040,023 | -340,473 | 0.05% | 11,157,748 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,380,496 | +771,926 | 0.06% | 14,669,639 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,608,570 | +151,946 | 0.04% | 9,261,000 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,456,624 | +24,387 | 0.04% | 7,811,593 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,432,237 | -150,071 | 0.03% | 7,787,700 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,582,308 | +198,844 | 0.04% | 8,316,912 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,383,464 | +3,752 | 0.03% | 6,991,500 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,379,712 | -29,076 | 0.03% | 6,854,859 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,408,788 | +269,189 | 0.03% | 6,683,898 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,139,599 | +9,379 | 0.03% | 5,163,749 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,130,220 | +3,752 | 0.03% | 4,868,201 |
| 2024-09-24 | 2024-09-20 | 4.297 | 1,126,468 | +4,690 | 0.03% | 4,840,030 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,121,778 | +9,379 | 0.03% | 4,795,959 |
| 2024-09-19 | 2024-09-16 | 4.137 | 1,112,399 | +9,380 | 0.03% | 4,601,680 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,103,019 | +10,317 | 0.03% | 4,598,158 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,092,702 | -9,380 | 0.03% | 4,531,849 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,102,082 | +26,263 | 0.03% | 4,629,502 |
| 2024-09-10 | 2024-09-05 | 4.553 | 1,075,819 | +9,379 | 0.03% | 4,897,689 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,066,440 | -4,689 | 0.03% | 4,900,471 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,071,129 | +3,751 | 0.03% | 5,001,958 |
| 2024-09-03 | 2024-08-30 | 5.054 | 1,067,378 | -501,799 | 0.03% | 5,394,122 |
| 2024-08-30 | 2024-08-28 | 5.075 | 1,569,177 | -9,379 | 0.04% | 7,963,482 |
| 2024-08-29 | 2024-08-27 | 5.107 | 1,578,556 | +9,379 | 0.04% | 8,061,570 |
| 2024-08-28 | 2024-08-26 | 5.139 | 1,569,177 | -4,689 | 0.04% | 8,063,862 |
| 2024-08-23 | 2024-08-21 | 5.128 | 1,573,866 | +4,689 | 0.04% | 8,071,179 |
| 2024-08-22 | 2024-08-20 | 5.171 | 1,569,177 | -4,689 | 0.04% | 8,114,052 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,573,866 | -8,442 | 0.04% | 8,171,859 |
| 2024-08-14 | 2024-08-12 | 5.086 | 1,582,308 | -8,441 | 0.04% | 8,046,991 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,590,749 | +9,379 | 0.04% | 7,682,879 |
| 2024-07-30 | 2024-07-26 | 4.712 | 1,581,370 | +4,690 | 0.04% | 7,452,121 |
| 2024-07-26 | 2024-07-24 | 4.883 | 1,576,680 | -93,794 | 0.04% | 7,698,980 |
| 2024-07-18 | 2024-07-16 | 4.734 | 1,670,474 | +75,035 | 0.04% | 7,907,639 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,595,439 | -938 | 0.04% | 7,705,531 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,596,377 | -18,759 | 0.04% | 7,556,881 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,615,136 | -347,038 | 0.04% | 7,473,482 |
| 2024-07-11 | 2024-07-09 | 4.755 | 1,962,174 | -140,691 | 0.05% | 9,330,319 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,102,865 | +13,131 | 0.05% | 10,088,998 |
| 2024-07-09 | 2024-07-05 | 5.054 | 2,089,734 | -8,442 | 0.05% | 10,560,719 |
| 2024-07-05 | 2024-07-03 | 5.107 | 2,098,176 | +18,759 | 0.05% | 10,715,232 |
| 2024-07-03 | 2024-06-28 | 4.958 | 2,079,417 | +13,131 | 0.05% | 10,309,051 |
| 2024-07-02 | 2024-06-27 | 4.947 | 2,066,286 | -1,876 | 0.05% | 10,221,922 |
| 2024-06-27 | 2024-06-25 | 5.032 | 2,068,162 | -18,758 | 0.05% | 10,407,602 |
| 2024-06-25 | 2024-06-21 | 5.011 | 2,086,920 | -3,752 | 0.05% | 10,457,498 |
| 2024-06-24 | 2024-06-20 | 4.904 | 2,090,672 | -328,280 | 0.05% | 10,253,399 |
| 2024-06-21 | 2024-06-19 | 4.990 | 2,418,952 | -22,510 | 0.06% | 12,069,721 |
| 2024-06-20 | 2024-06-18 | 5.539 | 2,441,462 | -2,814 | 0.06% | 13,524,141 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,444,276 | +162,587 | 0.06% | 13,455,977 |
| 2024-06-14 | 2024-06-12 | 5.711 | 2,281,689 | -14,884 | 0.06% | 13,030,000 |
| 2024-06-13 | 2024-06-11 | 5.734 | 2,296,573 | -12,258 | 0.06% | 13,167,458 |
| 2024-06-12 | 2024-06-07 | 5.768 | 2,308,831 | +14,009 | 0.06% | 13,316,850 |
| 2024-06-11 | 2024-06-06 | 5.539 | 2,294,822 | -99,813 | 0.06% | 12,711,849 |
| 2024-06-07 | 2024-06-05 | 5.494 | 2,394,635 | +100,688 | 0.06% | 13,155,349 |
| 2024-06-06 | 2024-06-04 | 5.517 | 2,293,947 | -106,817 | 0.06% | 12,654,602 |
| 2024-06-05 | 2024-06-03 | 5.448 | 2,400,764 | +4,378 | 0.06% | 13,079,340 |
| 2024-06-04 | 2024-05-31 | 5.368 | 2,396,386 | -234,648 | 0.06% | 12,863,898 |
| 2024-06-03 | 2024-05-30 | 5.334 | 2,631,034 | +1,751 | 0.07% | 14,033,348 |
| 2024-05-30 | 2024-05-28 | 5.459 | 2,629,283 | +17,511 | 0.07% | 14,354,339 |
| 2024-05-28 | 2024-05-24 | 5.379 | 2,611,772 | -21,889 | 0.07% | 14,049,929 |
| 2024-05-27 | 2024-05-23 | 5.402 | 2,633,661 | -17,511 | 0.07% | 14,227,840 |
| 2024-05-24 | 2024-05-22 | 5.539 | 2,651,172 | +17,511 | 0.07% | 14,685,800 |
| 2024-05-23 | 2024-05-21 | 5.505 | 2,633,661 | -21,013 | 0.07% | 14,498,560 |
| 2024-05-22 | 2024-05-20 | 5.539 | 2,654,674 | +105,942 | 0.07% | 14,705,199 |
| 2024-05-21 | 2024-05-17 | 5.551 | 2,548,732 | -9,631 | 0.07% | 14,147,458 |
| 2024-05-20 | 2024-05-16 | 5.528 | 2,558,363 | -13,134 | 0.07% | 14,142,478 |
| 2024-05-16 | 2024-05-13 | 5.437 | 2,571,497 | -184,741 | 0.07% | 13,980,121 |
| 2024-05-14 | 2024-05-10 | 5.265 | 2,756,238 | +141,839 | 0.07% | 14,512,279 |
| 2024-05-13 | 2024-05-09 | 5.083 | 2,614,399 | -1,751 | 0.07% | 13,287,701 |
| 2024-05-09 | 2024-05-07 | 5.003 | 2,616,150 | +7,880 | 0.07% | 13,087,441 |
| 2024-05-08 | 2024-05-06 | 5.060 | 2,608,270 | +6,129 | 0.07% | 13,196,970 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,602,141 | -3,502 | 0.07% | 12,660,720 |
| 2024-05-06 | 2024-05-02 | 4.854 | 2,605,643 | +3,502 | 0.07% | 12,647,999 |
| 2024-05-03 | 2024-04-30 | 4.843 | 2,602,141 | -2,627 | 0.07% | 12,601,280 |
| 2024-05-02 | 2024-04-29 | 4.900 | 2,604,768 | -18,386 | 0.07% | 12,762,751 |
| 2024-04-30 | 2024-04-26 | 4.888 | 2,623,154 | -4,378 | 0.07% | 12,822,878 |
| 2024-04-29 | 2024-04-25 | 4.820 | 2,627,532 | +1,751 | 0.07% | 12,664,220 |
| 2024-04-26 | 2024-04-24 | 4.774 | 2,625,781 | -1,751 | 0.07% | 12,535,820 |
| 2024-04-24 | 2024-04-22 | 4.728 | 2,627,532 | -43,778 | 0.07% | 12,424,140 |
| 2024-04-23 | 2024-04-19 | 4.763 | 2,671,310 | +39,400 | 0.07% | 12,722,672 |
| 2024-04-19 | 2024-04-17 | 4.740 | 2,631,910 | -162,853 | 0.07% | 12,474,901 |
| 2024-04-18 | 2024-04-16 | 4.603 | 2,794,763 | +13,134 | 0.07% | 12,863,762 |
| 2024-04-17 | 2024-04-15 | 4.751 | 2,781,629 | +138,337 | 0.07% | 13,216,319 |
| 2024-04-12 | 2024-04-10 | 4.534 | 2,643,292 | +31,520 | 0.07% | 11,985,430 |
| 2024-04-09 | 2024-04-05 | 4.546 | 2,611,772 | -4,378 | 0.07% | 11,872,339 |
| 2024-04-08 | 2024-04-03 | 4.614 | 2,616,150 | -521,829 | 0.07% | 12,071,520 |
| 2024-04-05 | 2024-04-02 | 4.603 | 3,137,979 | +218,013 | 0.08% | 14,443,520 |
| 2024-04-03 | 2024-03-28 | 4.214 | 2,919,966 | -3,503 | 0.08% | 12,306,148 |
| 2024-04-02 | 2024-03-27 | 4.214 | 2,923,469 | -175,110 | 0.08% | 12,320,911 |
| 2024-03-26 | 2024-03-22 | 4.272 | 3,098,579 | +3,502 | 0.08% | 13,235,859 |
| 2024-03-22 | 2024-03-20 | 4.283 | 3,095,077 | +3,502 | 0.08% | 13,256,250 |
| 2024-03-21 | 2024-03-19 | 4.306 | 3,091,575 | -4,377 | 0.08% | 13,311,871 |
| 2024-03-20 | 2024-03-18 | 4.352 | 3,095,952 | +4,377 | 0.08% | 13,472,158 |
| 2024-03-19 | 2024-03-15 | 4.294 | 3,091,575 | +6,129 | 0.08% | 13,276,561 |
| 2024-03-18 | 2024-03-14 | 4.317 | 3,085,446 | +1,751 | 0.08% | 13,320,721 |
| 2024-03-15 | 2024-03-13 | 4.294 | 3,083,695 | +1,751 | 0.08% | 13,242,721 |
| 2024-03-12 | 2024-03-08 | 4.386 | 3,081,944 | -90,182 | 0.08% | 13,516,802 |
| 2024-03-07 | 2024-03-05 | 4.272 | 3,172,126 | +6,129 | 0.08% | 13,550,022 |
| 2024-03-05 | 2024-03-01 | 4.283 | 3,165,997 | -145,341 | 0.08% | 13,560,001 |
| 2024-03-04 | 2024-02-29 | 4.260 | 3,311,338 | -8,756 | 0.09% | 14,106,859 |
| 2024-03-01 | 2024-02-28 | 4.226 | 3,320,094 | +16,636 | 0.09% | 14,030,401 |
| 2024-02-28 | 2024-02-26 | 4.329 | 3,303,458 | -2,627 | 0.09% | 14,299,668 |
| 2024-02-27 | 2024-02-23 | 4.397 | 3,306,085 | -5,253 | 0.09% | 14,537,600 |
| 2024-02-26 | 2024-02-22 | 4.363 | 3,311,338 | +875 | 0.09% | 14,447,239 |
| 2024-02-23 | 2024-02-21 | 4.340 | 3,310,463 | +7,880 | 0.09% | 14,367,801 |
| 2024-02-22 | 2024-02-20 | 4.226 | 3,302,583 | +7,005 | 0.09% | 13,956,401 |
| 2024-02-21 | 2024-02-19 | 4.157 | 3,295,578 | +875 | 0.09% | 13,700,958 |
| 2024-02-19 | 2024-02-15 | 4.066 | 3,294,703 | +1,751 | 0.09% | 13,396,281 |
| 2024-02-15 | 2024-02-09 | 4.032 | 3,292,952 | -28,893 | 0.09% | 13,276,331 |
| 2024-02-14 | 2024-02-07 | 4.032 | 3,321,845 | +7,880 | 0.09% | 13,392,820 |
| 2024-02-08 | 2024-02-06 | 4.043 | 3,313,965 | +3,502 | 0.09% | 13,398,900 |
| 2024-02-07 | 2024-02-05 | 3.952 | 3,310,463 | +13,134 | 0.09% | 13,082,261 |
| 2024-02-06 | 2024-02-02 | 4.077 | 3,297,329 | -288,057 | 0.09% | 13,444,618 |
| 2024-02-05 | 2024-02-01 | 3.997 | 3,585,386 | +245,154 | 0.09% | 14,332,499 |
| 2024-02-02 | 2024-01-31 | 4.100 | 3,340,232 | -175,110 | 0.09% | 13,695,852 |
| 2024-02-01 | 2024-01-30 | 4.203 | 3,515,342 | +4,378 | 0.09% | 14,775,200 |
| 2024-01-31 | 2024-01-29 | 4.283 | 3,510,964 | +77,048 | 0.09% | 15,037,499 |
| 2024-01-30 | 2024-01-26 | 4.203 | 3,433,916 | +16,636 | 0.09% | 14,432,962 |
| 2024-01-29 | 2024-01-25 | 4.214 | 3,417,280 | -11,382 | 0.09% | 14,402,069 |
| 2024-01-24 | 2024-01-22 | 3.678 | 3,428,662 | +875 | 0.09% | 12,609,519 |
| 2024-01-23 | 2024-01-19 | 3.758 | 3,427,787 | -8,755 | 0.09% | 12,880,351 |
| 2024-01-19 | 2024-01-17 | 3.769 | 3,436,542 | -12,258 | 0.09% | 12,952,499 |
| 2024-01-17 | 2024-01-15 | 3.929 | 3,448,800 | -5,253 | 0.09% | 13,550,160 |
| 2024-01-12 | 2024-01-10 | 3.883 | 3,454,053 | +17,511 | 0.09% | 13,412,999 |
| 2024-01-10 | 2024-01-08 | 3.906 | 3,436,542 | +875 | 0.09% | 13,423,499 |
| 2024-01-09 | 2024-01-05 | 3.986 | 3,435,667 | -35,022 | 0.09% | 13,694,761 |
| 2024-01-08 | 2024-01-04 | 3.963 | 3,470,689 | -5,253 | 0.09% | 13,755,081 |
| 2024-01-05 | 2024-01-03 | 3.929 | 3,475,942 | +8,755 | 0.09% | 13,656,799 |
| 2024-01-03 | 2023-12-29 | 3.975 | 3,467,187 | -56,035 | 0.09% | 13,780,802 |
| 2024-01-02 | 2023-12-28 | 3.940 | 3,523,222 | +7,004 | 0.09% | 13,882,800 |
| 2023-12-29 | 2023-12-27 | 3.860 | 3,516,218 | +196,124 | 0.09% | 13,574,082 |
| 2023-12-28 | 2023-12-22 | 3.883 | 3,320,094 | +8,756 | 0.09% | 12,892,801 |
| 2023-12-20 | 2023-12-18 | 3.872 | 3,311,338 | +38,524 | 0.09% | 12,820,979 |
| 2023-12-19 | 2023-12-15 | 3.940 | 3,272,814 | +9,631 | 0.08% | 12,896,100 |
| 2023-12-18 | 2023-12-14 | 3.883 | 3,263,183 | -1,751 | 0.08% | 12,671,800 |
| 2023-12-15 | 2023-12-13 | 3.872 | 3,264,934 | -75,298 | 0.08% | 12,641,310 |
| 2023-12-14 | 2023-12-12 | 3.929 | 3,340,232 | +75,298 | 0.09% | 13,123,602 |
| 2023-12-11 | 2023-12-07 | 3.929 | 3,264,934 | -14,009 | 0.08% | 12,827,760 |
| 2023-12-01 | 2023-11-29 | 3.895 | 3,278,943 | -14,009 | 0.08% | 12,770,450 |
| 2023-11-30 | 2023-11-28 | 3.975 | 3,292,952 | +408,008 | 0.09% | 13,088,281 |
| 2023-11-28 | 2023-11-24 | 4.020 | 2,884,944 | +27,142 | 0.07% | 11,598,398 |
| 2023-11-27 | 2023-11-23 | 4.043 | 2,857,802 | -4,378 | 0.07% | 11,554,559 |
| 2023-11-23 | 2023-11-21 | 3.997 | 2,862,180 | +65,666 | 0.07% | 11,441,500 |
| 2023-11-22 | 2023-11-20 | 3.986 | 2,796,514 | +158,475 | 0.07% | 11,147,061 |
| 2023-11-20 | 2023-11-16 | 4.009 | 2,638,039 | -9,631 | 0.07% | 10,575,631 |
| 2023-11-17 | 2023-11-15 | 4.055 | 2,647,670 | +8,756 | 0.07% | 10,735,201 |
| 2023-11-16 | 2023-11-14 | 3.997 | 2,638,914 | +9,631 | 0.07% | 10,548,999 |
| 2023-11-14 | 2023-11-10 | 3.963 | 2,629,283 | -876 | 0.07% | 10,420,409 |
| 2023-11-10 | 2023-11-08 | 3.952 | 2,630,159 | +21,014 | 0.07% | 10,393,841 |
| 2023-11-09 | 2023-11-07 | 3.975 | 2,609,145 | -13,134 | 0.07% | 10,370,398 |
| 2023-11-06 | 2023-11-02 | 3.975 | 2,622,279 | -8,755 | 0.07% | 10,422,601 |
| 2023-10-31 | 2023-10-27 | 4.135 | 2,631,034 | +87,555 | 0.07% | 10,878,099 |
| 2023-10-30 | 2023-10-26 | 4.055 | 2,543,479 | +5,253 | 0.07% | 10,312,750 |
| 2023-10-26 | 2023-10-24 | 3.895 | 2,538,226 | +7,005 | 0.07% | 9,885,591 |
| 2023-10-25 | 2023-10-20 | 3.918 | 2,531,221 | +6,129 | 0.07% | 9,916,129 |
| 2023-10-19 | 2023-10-17 | 4.157 | 2,525,092 | +25,391 | 0.07% | 10,497,758 |
| 2023-10-17 | 2023-10-13 | 4.214 | 2,499,701 | -10,507 | 0.06% | 10,534,948 |
| 2023-10-16 | 2023-10-12 | 4.272 | 2,510,208 | +7,880 | 0.06% | 10,722,580 |
| 2023-10-13 | 2023-10-11 | 4.135 | 2,502,328 | +2,627 | 0.06% | 10,345,960 |
| 2023-10-12 | 2023-10-10 | 4.100 | 2,499,701 | -16,636 | 0.06% | 10,249,448 |
| 2023-10-09 | 2023-10-05 | 4.214 | 2,516,337 | -24,515 | 0.07% | 10,605,060 |
| 2023-10-06 | 2023-10-04 | 4.203 | 2,540,852 | +24,515 | 0.07% | 10,679,358 |
| 2023-09-29 | 2023-09-27 | 4.306 | 2,516,337 | -113,822 | 0.07% | 10,834,980 |
| 2023-09-28 | 2023-09-26 | 4.283 | 2,630,159 | +118,200 | 0.07% | 11,265,001 |
| 2023-09-27 | 2023-09-25 | 4.340 | 2,511,959 | -87,555 | 0.06% | 10,902,199 |
| 2023-09-26 | 2023-09-22 | 4.363 | 2,599,514 | -144,467 | 0.07% | 11,341,578 |
| 2023-09-21 | 2023-09-19 | 4.294 | 2,743,981 | +4,378 | 0.07% | 11,783,842 |
| 2023-09-20 | 2023-09-18 | 4.249 | 2,739,603 | +52,533 | 0.07% | 11,639,881 |
| 2023-09-19 | 2023-09-15 | 4.306 | 2,687,070 | -81,426 | 0.07% | 11,570,132 |
| 2023-09-18 | 2023-09-14 | 4.272 | 2,768,496 | +98,937 | 0.07% | 11,825,880 |
| 2023-09-15 | 2023-09-13 | 4.272 | 2,669,559 | -22,764 | 0.07% | 11,403,262 |
| 2023-09-14 | 2023-09-12 | 4.226 | 2,692,323 | +31,520 | 0.07% | 11,377,500 |
| 2023-09-13 | 2023-09-11 | 4.237 | 2,660,803 | +13,133 | 0.07% | 11,274,690 |
| 2023-09-12 | 2023-09-07 | 4.272 | 2,647,670 | +18,387 | 0.07% | 11,309,761 |
| 2023-09-11 | 2023-09-06 | 4.283 | 2,629,283 | +112,946 | 0.07% | 11,261,249 |
| 2023-09-07 | 2023-09-05 | 4.283 | 2,516,337 | -4,378 | 0.07% | 10,777,500 |
| 2023-09-06 | 2023-09-04 | 4.363 | 2,520,715 | +208,382 | 0.07% | 10,997,781 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,312,333 | -35,022 | 0.06% | 9,639,649 |
| 2023-08-31 | 2023-08-29 | 4.203 | 2,347,355 | +201,377 | 0.06% | 9,866,078 |
| 2023-08-29 | 2023-08-25 | 4.226 | 2,145,978 | +4,377 | 0.06% | 9,068,698 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,141,601 | +21,014 | 0.06% | 9,221,422 |
| 2023-08-25 | 2023-08-23 | 4.603 | 2,120,587 | -3,503 | 0.05% | 9,760,658 |
| 2023-08-23 | 2023-08-21 | 4.774 | 2,124,090 | +8,756 | 0.05% | 10,140,682 |
| 2023-08-22 | 2023-08-18 | 4.888 | 2,115,334 | -1,751 | 0.05% | 10,340,480 |
| 2023-08-18 | 2023-08-16 | 4.968 | 2,117,085 | +4,378 | 0.05% | 10,518,299 |
| 2023-08-17 | 2023-08-15 | 4.980 | 2,112,707 | -306,444 | 0.05% | 10,520,678 |
| 2023-08-15 | 2023-08-11 | 4.911 | 2,419,151 | -17,511 | 0.06% | 11,880,902 |
| 2023-08-14 | 2023-08-10 | 5.037 | 2,436,662 | -8,755 | 0.06% | 12,273,032 |
| 2023-08-11 | 2023-08-09 | 5.071 | 2,445,417 | -4,378 | 0.06% | 12,400,919 |
| 2023-08-10 | 2023-08-08 | 5.048 | 2,449,795 | +4,378 | 0.06% | 12,367,160 |
| 2023-08-09 | 2023-08-07 | 5.060 | 2,445,417 | -6,129 | 0.06% | 12,372,989 |
| 2023-08-08 | 2023-08-04 | 5.128 | 2,451,546 | +17,511 | 0.06% | 12,572,000 |
| 2023-08-07 | 2023-08-03 | 5.117 | 2,434,035 | +8,755 | 0.06% | 12,454,400 |
| 2023-08-04 | 2023-08-02 | 5.105 | 2,425,280 | -1,751 | 0.06% | 12,381,902 |
| 2023-08-03 | 2023-08-01 | 5.185 | 2,427,031 | +13,134 | 0.06% | 12,584,882 |
| 2023-08-02 | 2023-07-31 | 5.242 | 2,413,897 | -4,378 | 0.06% | 12,654,628 |
| 2023-08-01 | 2023-07-28 | 5.140 | 2,418,275 | +8,755 | 0.06% | 12,428,999 |
| 2023-07-25 | 2023-07-21 | 4.923 | 2,409,520 | +876 | 0.06% | 11,861,122 |
| 2023-07-18 | 2023-07-13 | 5.037 | 2,408,644 | -1,751 | 0.06% | 12,131,910 |
| 2023-07-10 | 2023-07-06 | 4.866 | 2,410,395 | +7,004 | 0.06% | 11,727,779 |
| 2023-07-06 | 2023-07-04 | 5.048 | 2,403,391 | +10,507 | 0.06% | 12,132,901 |
| 2023-07-05 | 2023-07-03 | 5.037 | 2,392,884 | +4,378 | 0.06% | 12,052,530 |
| 2023-07-04 | 2023-06-30 | 4.888 | 2,388,506 | -10,507 | 0.06% | 11,675,838 |
| 2023-06-30 | 2023-06-28 | 4.831 | 2,399,013 | +8,756 | 0.06% | 11,590,200 |
| 2023-06-29 | 2023-06-27 | 4.934 | 2,390,257 | +341,465 | 0.06% | 11,793,598 |
| 2023-06-28 | 2023-06-26 | 4.797 | 2,048,792 | -1,751 | 0.05% | 9,828,000 |
| 2023-06-23 | 2023-06-20 | 5.048 | 2,050,543 | -3,502 | 0.05% | 10,351,639 |
| 2023-06-21 | 2023-06-19 | 5.848 | 2,054,045 | -50,782 | 0.05% | 12,012,958 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,104,827 | +107,125 | 0.05% | 12,335,283 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,997,702 | -16,620 | 0.05% | 11,202,639 |
| 2023-06-16 | 2023-06-14 | 5.752 | 2,014,322 | +21,606 | 0.05% | 11,586,720 |
| 2023-06-15 | 2023-06-13 | 5.692 | 1,992,716 | -3,324 | 0.05% | 11,342,539 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,996,040 | +1,662 | 0.05% | 11,649,699 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,994,378 | -4,986 | 0.05% | 11,399,999 |
| 2023-06-08 | 2023-06-06 | 5.560 | 1,999,364 | +831 | 0.05% | 11,115,720 |
| 2023-06-06 | 2023-06-02 | 5.560 | 1,998,533 | +2,493 | 0.05% | 11,111,099 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,996,040 | +8,310 | 0.05% | 11,217,339 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,987,730 | -831 | 0.05% | 10,907,519 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,988,561 | -831 | 0.05% | 10,888,149 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,989,392 | -12,465 | 0.05% | 11,179,979 |
| 2023-05-22 | 2023-05-18 | 5.909 | 2,001,857 | -24,930 | 0.05% | 11,828,190 |
| 2023-05-19 | 2023-05-17 | 5.716 | 2,026,787 | +10,803 | 0.06% | 11,585,251 |
| 2023-05-18 | 2023-05-16 | 5.848 | 2,015,984 | -4,155 | 0.05% | 11,790,361 |
| 2023-05-17 | 2023-05-15 | 5.957 | 2,020,139 | +4,155 | 0.06% | 12,033,451 |
| 2023-05-16 | 2023-05-12 | 5.933 | 2,015,984 | +1,662 | 0.05% | 11,960,181 |
| 2023-05-15 | 2023-05-11 | 6.185 | 2,014,322 | -63,155 | 0.05% | 12,459,360 |
| 2023-05-11 | 2023-05-09 | 6.294 | 2,077,477 | -781,963 | 0.06% | 13,074,999 |
| 2023-05-10 | 2023-05-08 | 6.510 | 2,859,440 | +516,877 | 0.08% | 18,615,812 |
| 2023-05-09 | 2023-05-05 | 6.390 | 2,342,563 | -157,058 | 0.06% | 14,968,888 |
| 2023-05-08 | 2023-05-04 | 6.462 | 2,499,621 | -73,127 | 0.07% | 16,152,963 |
| 2023-05-04 | 2023-05-02 | 6.197 | 2,572,748 | -8,310 | 0.07% | 15,944,401 |
| 2023-05-03 | 2023-04-28 | 6.294 | 2,581,058 | +591,666 | 0.07% | 16,244,382 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,989,392 | -8,310 | 0.05% | 12,041,819 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,997,702 | -82,268 | 0.05% | 11,875,759 |
| 2023-04-27 | 2023-04-25 | 6.077 | 2,079,970 | -166,198 | 0.06% | 12,640,149 |
| 2023-04-26 | 2023-04-24 | 6.185 | 2,246,168 | +131,296 | 0.06% | 13,893,418 |
| 2023-04-25 | 2023-04-21 | 6.161 | 2,114,872 | -201,931 | 0.06% | 13,030,401 |
| 2023-04-24 | 2023-04-20 | 6.246 | 2,316,803 | +2,493 | 0.06% | 14,469,722 |
| 2023-04-21 | 2023-04-19 | 6.137 | 2,314,310 | +4,986 | 0.06% | 14,203,502 |
| 2023-04-20 | 2023-04-18 | 6.366 | 2,309,324 | -12,465 | 0.06% | 14,700,912 |
| 2023-04-19 | 2023-04-17 | 6.318 | 2,321,789 | +12,465 | 0.06% | 14,668,503 |
| 2023-04-18 | 2023-04-14 | 6.113 | 2,309,324 | +9,141 | 0.06% | 14,117,322 |
| 2023-04-17 | 2023-04-13 | 6.029 | 2,300,183 | -461,200 | 0.06% | 13,867,681 |
| 2023-04-14 | 2023-04-12 | 5.981 | 2,761,383 | +116,339 | 0.08% | 16,515,312 |
| 2023-04-13 | 2023-04-11 | 5.800 | 2,645,044 | -117,170 | 0.07% | 15,342,060 |
| 2023-04-12 | 2023-04-06 | 5.752 | 2,762,214 | +66,480 | 0.08% | 15,888,722 |
| 2023-04-11 | 2023-04-04 | 5.812 | 2,695,734 | +403,030 | 0.07% | 15,668,517 |
| 2023-04-06 | 2023-04-03 | 5.511 | 2,292,704 | +43,212 | 0.06% | 12,636,221 |
| 2023-04-04 | 2023-03-31 | 5.620 | 2,249,492 | -14,127 | 0.06% | 12,641,688 |
| 2023-04-03 | 2023-03-30 | 5.536 | 2,263,619 | -88,916 | 0.06% | 12,530,399 |
| 2023-03-31 | 2023-03-29 | 5.475 | 2,352,535 | +74,789 | 0.06% | 12,881,049 |
| 2023-03-30 | 2023-03-28 | 5.668 | 2,277,746 | +41,550 | 0.06% | 12,910,110 |
| 2023-03-29 | 2023-03-27 | 5.548 | 2,236,196 | +92,239 | 0.06% | 12,405,507 |
| 2023-03-28 | 2023-03-24 | 5.644 | 2,143,957 | -408,016 | 0.06% | 12,100,203 |
| 2023-03-27 | 2023-03-23 | 5.921 | 2,551,973 | -831 | 0.07% | 15,109,320 |
| 2023-03-24 | 2023-03-22 | 5.800 | 2,552,804 | +34,071 | 0.07% | 14,807,040 |
| 2023-03-23 | 2023-03-21 | 5.836 | 2,518,733 | +234,339 | 0.07% | 14,700,348 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,284,394 | -73,958 | 0.06% | 13,799,980 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,358,352 | +3,324 | 0.06% | 14,445,419 |
| 2023-03-20 | 2023-03-16 | 5.885 | 2,355,028 | -14,127 | 0.06% | 13,858,259 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,369,155 | -54,845 | 0.06% | 14,255,000 |
| 2023-03-16 | 2023-03-14 | 5.692 | 2,424,000 | -18,282 | 0.07% | 13,797,408 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,442,282 | +129,634 | 0.07% | 14,224,759 |
| 2023-03-14 | 2023-03-10 | 5.511 | 2,312,648 | -3,324 | 0.06% | 12,746,142 |
| 2023-03-13 | 2023-03-09 | 5.692 | 2,315,972 | +332,397 | 0.06% | 13,182,512 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,983,575 | -34,902 | 0.05% | 11,362,119 |
| 2023-03-09 | 2023-03-07 | 5.439 | 2,018,477 | -4,155 | 0.05% | 10,979,081 |
| 2023-03-08 | 2023-03-06 | 5.439 | 2,022,632 | -275,889 | 0.06% | 11,001,681 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,298,521 | -67,310 | 0.06% | 12,640,621 |
| 2023-03-06 | 2023-03-02 | 5.102 | 2,365,831 | -970,597 | 0.06% | 12,071,280 |
| 2023-03-03 | 2023-03-01 | 4.862 | 3,336,428 | -565,074 | 0.09% | 16,220,598 |
| 2023-03-02 | 2023-02-28 | 4.705 | 3,901,502 | +16,620 | 0.11% | 18,357,449 |
| 2023-03-01 | 2023-02-27 | 4.693 | 3,884,882 | +1,754,221 | 0.11% | 18,232,498 |
| 2023-02-28 | 2023-02-24 | 4.826 | 2,130,661 | +42,381 | 0.06% | 10,281,642 |
| 2023-02-24 | 2023-02-22 | 4.910 | 2,088,280 | -47,367 | 0.06% | 10,253,039 |
| 2023-02-22 | 2023-02-20 | 5.006 | 2,135,647 | -247,635 | 0.06% | 10,691,202 |
| 2023-02-21 | 2023-02-17 | 4.801 | 2,383,282 | -245,142 | 0.06% | 11,443,321 |
| 2023-02-20 | 2023-02-16 | 4.814 | 2,628,424 | -403,031 | 0.07% | 12,651,999 |
| 2023-02-17 | 2023-02-15 | 4.789 | 3,031,455 | +120,494 | 0.08% | 14,519,041 |
| 2023-02-16 | 2023-02-14 | 4.862 | 2,910,961 | +12,465 | 0.08% | 14,152,120 |
| 2023-02-15 | 2023-02-13 | 4.886 | 2,898,496 | -217,720 | 0.08% | 14,161,279 |
| 2023-02-14 | 2023-02-10 | 4.765 | 3,116,216 | +9,141 | 0.08% | 14,850,001 |
| 2023-02-13 | 2023-02-09 | 4.814 | 3,107,075 | -18,282 | 0.08% | 14,956,000 |
| 2023-02-10 | 2023-02-08 | 4.753 | 3,125,357 | +831 | 0.09% | 14,855,951 |
| 2023-02-09 | 2023-02-07 | 4.789 | 3,124,526 | -544,299 | 0.09% | 14,964,801 |
| 2023-02-08 | 2023-02-06 | 4.753 | 3,668,825 | +437,101 | 0.10% | 17,439,251 |
| 2023-02-07 | 2023-02-03 | 4.850 | 3,231,724 | -41,549 | 0.09% | 15,672,672 |
| 2023-02-06 | 2023-02-02 | 4.910 | 3,273,273 | +8,310 | 0.09% | 16,071,119 |
| 2023-02-03 | 2023-02-01 | 4.862 | 3,264,963 | +43,211 | 0.09% | 15,873,159 |
| 2023-02-02 | 2023-01-31 | 4.741 | 3,221,752 | +134,621 | 0.09% | 15,275,381 |
| 2023-02-01 | 2023-01-30 | 4.717 | 3,087,131 | +816,864 | 0.08% | 14,562,799 |
| 2023-01-31 | 2023-01-27 | 4.922 | 2,270,267 | +41,549 | 0.06% | 11,173,879 |
| 2023-01-30 | 2023-01-26 | 4.886 | 2,228,718 | +24,099 | 0.06% | 10,888,922 |
| 2023-01-27 | 2023-01-20 | 4.814 | 2,204,619 | -24,930 | 0.06% | 10,612,001 |
| 2023-01-26 | 2023-01-19 | 4.705 | 2,229,549 | +54,015 | 0.06% | 10,490,532 |
| 2023-01-20 | 2023-01-18 | 4.741 | 2,175,534 | -11,634 | 0.06% | 10,314,919 |
| 2023-01-19 | 2023-01-17 | 4.669 | 2,187,168 | -18,282 | 0.06% | 10,212,160 |
| 2023-01-18 | 2023-01-16 | 4.681 | 2,205,450 | -163,705 | 0.06% | 10,324,061 |
| 2023-01-17 | 2023-01-13 | 4.633 | 2,369,155 | -402,200 | 0.06% | 10,976,350 |
| 2023-01-16 | 2023-01-12 | 4.645 | 2,771,355 | -207,747 | 0.08% | 12,873,102 |
| 2023-01-13 | 2023-01-11 | 4.645 | 2,979,102 | +745,398 | 0.08% | 13,838,098 |
| 2023-01-12 | 2023-01-10 | 4.681 | 2,233,704 | -76,451 | 0.06% | 10,456,322 |
| 2023-01-11 | 2023-01-09 | 4.681 | 2,310,155 | +318,270 | 0.06% | 10,814,202 |
| 2023-01-10 | 2023-01-06 | 4.657 | 1,991,885 | +13,296 | 0.05% | 9,276,389 |
| 2023-01-09 | 2023-01-05 | 4.705 | 1,978,589 | +831 | 0.05% | 9,309,709 |
| 2023-01-05 | 2023-01-03 | 4.633 | 1,977,758 | -9,972 | 0.05% | 9,162,999 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,987,730 | +831 | 0.05% | 9,065,679 |
| 2022-12-29 | 2022-12-23 | 4.549 | 1,986,899 | -39,057 | 0.05% | 9,037,979 |
| 2022-12-28 | 2022-12-22 | 4.549 | 2,025,956 | -41,549 | 0.06% | 9,215,641 |
| 2022-12-20 | 2022-12-16 | 4.741 | 2,067,505 | -8,310 | 0.06% | 9,802,718 |
| 2022-12-19 | 2022-12-15 | 4.669 | 2,075,815 | -4,155 | 0.06% | 9,692,239 |
| 2022-12-16 | 2022-12-14 | 4.705 | 2,079,970 | -1,662 | 0.06% | 9,786,729 |
| 2022-12-15 | 2022-12-13 | 4.669 | 2,081,632 | +3,324 | 0.06% | 9,719,399 |
| 2022-12-14 | 2022-12-12 | 4.705 | 2,078,308 | +41,549 | 0.06% | 9,778,909 |
| 2022-12-13 | 2022-12-09 | 4.765 | 2,036,759 | +33,240 | 0.06% | 9,705,962 |
| 2022-12-12 | 2022-12-08 | 4.753 | 2,003,519 | -94,733 | 0.05% | 9,523,450 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,098,252 | -41,550 | 0.06% | 9,645,500 |
| 2022-12-08 | 2022-12-06 | 4.886 | 2,139,802 | +30,747 | 0.06% | 10,454,502 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,109,055 | -109,691 | 0.06% | 10,380,421 |
| 2022-12-06 | 2022-12-02 | 4.549 | 2,218,746 | -58,169 | 0.06% | 10,092,601 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,276,915 | +3,324 | 0.06% | 10,275,000 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,273,591 | -8,310 | 0.06% | 10,451,520 |
| 2022-12-01 | 2022-11-29 | 4.573 | 2,281,901 | -163,705 | 0.06% | 10,434,800 |
| 2022-11-30 | 2022-11-28 | 4.440 | 2,445,606 | +5,817 | 0.07% | 10,859,669 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,439,789 | +617,426 | 0.07% | 10,921,919 |
| 2022-11-28 | 2022-11-24 | 4.344 | 1,822,363 | -22,437 | 0.05% | 7,916,730 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,844,800 | +504,412 | 0.05% | 8,280,601 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,340,388 | -175,339 | 0.04% | 5,822,929 |
| 2022-11-22 | 2022-11-18 | 4.055 | 1,515,727 | -25,761 | 0.04% | 6,146,878 |
| 2022-11-21 | 2022-11-17 | 4.055 | 1,541,488 | -43,212 | 0.04% | 6,251,350 |
| 2022-11-18 | 2022-11-16 | 4.079 | 1,584,700 | -10,803 | 0.04% | 6,464,732 |
| 2022-11-17 | 2022-11-15 | 4.092 | 1,595,503 | +9,141 | 0.04% | 6,528,002 |
| 2022-11-15 | 2022-11-11 | 3.995 | 1,586,362 | -16,619 | 0.04% | 6,337,882 |
| 2022-11-14 | 2022-11-10 | 3.875 | 1,602,981 | +6,647 | 0.04% | 6,211,378 |
| 2022-11-11 | 2022-11-09 | 3.923 | 1,596,334 | -4,985 | 0.04% | 6,262,462 |
| 2022-11-10 | 2022-11-08 | 3.923 | 1,601,319 | +210,240 | 0.04% | 6,282,018 |
| 2022-11-03 | 2022-11-01 | 3.779 | 1,391,079 | -2,493 | 0.04% | 5,256,361 |
| 2022-11-02 | 2022-10-31 | 3.730 | 1,393,572 | -2,493 | 0.04% | 5,198,701 |
| 2022-10-27 | 2022-10-25 | 3.803 | 1,396,065 | -29,915 | 0.04% | 5,308,801 |
| 2022-10-26 | 2022-10-24 | 3.815 | 1,425,980 | -5,817 | 0.04% | 5,439,719 |
| 2022-10-25 | 2022-10-21 | 3.995 | 1,431,797 | -8,310 | 0.04% | 5,720,359 |
| 2022-10-21 | 2022-10-19 | 3.935 | 1,440,107 | -6,648 | 0.04% | 5,666,909 |
| 2022-10-13 | 2022-10-11 | 3.899 | 1,446,755 | -17,451 | 0.04% | 5,640,839 |
| 2022-10-07 | 2022-10-05 | 3.923 | 1,464,206 | +19,944 | 0.04% | 5,744,120 |
| 2022-10-05 | 2022-09-30 | 3.971 | 1,444,262 | -2,493 | 0.04% | 5,735,399 |
| 2022-10-03 | 2022-09-29 | 3.875 | 1,446,755 | +5,817 | 0.04% | 5,606,019 |
| 2022-09-27 | 2022-09-23 | 4.212 | 1,440,938 | -166,198 | 0.04% | 6,068,999 |
| 2022-09-26 | 2022-09-22 | 4.224 | 1,607,136 | +69,803 | 0.04% | 6,788,338 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,537,333 | +124,648 | 0.04% | 6,622,999 |
| 2022-09-22 | 2022-09-20 | 4.368 | 1,412,685 | -25,760 | 0.04% | 6,171,002 |
| 2022-09-21 | 2022-09-19 | 4.356 | 1,438,445 | +25,760 | 0.04% | 6,266,219 |
| 2022-09-14 | 2022-09-09 | 4.549 | 1,412,685 | -831 | 0.04% | 6,426,002 |
| 2022-09-09 | 2022-09-07 | 4.489 | 1,413,516 | -34,070 | 0.04% | 6,344,732 |
| 2022-09-07 | 2022-09-05 | 4.489 | 1,447,586 | +23,268 | 0.04% | 6,497,659 |
| 2022-09-05 | 2022-09-01 | 4.513 | 1,424,318 | +19,943 | 0.04% | 6,427,498 |
| 2022-08-19 | 2022-08-17 | 4.501 | 1,404,375 | +74,790 | 0.04% | 6,320,602 |
| 2022-08-04 | 2022-08-02 | 4.392 | 1,329,585 | +3,324 | 0.04% | 5,839,998 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,326,261 | -2,493 | 0.04% | 6,032,878 |
| 2022-08-01 | 2022-07-28 | 4.597 | 1,328,754 | +3,324 | 0.04% | 6,108,178 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,325,430 | +41,549 | 0.04% | 6,156,698 |
| 2022-07-25 | 2022-07-21 | 4.693 | 1,283,881 | -4,155 | 0.03% | 6,025,500 |
| 2022-07-22 | 2022-07-20 | 4.741 | 1,288,036 | -831 | 0.04% | 6,107,001 |
| 2022-07-18 | 2022-07-14 | 4.765 | 1,288,867 | -831 | 0.04% | 6,141,961 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,289,698 | -37,394 | 0.04% | 6,192,481 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,327,092 | -962,288 | 0.04% | 6,403,968 |
| 2022-07-12 | 2022-07-08 | 4.753 | 2,289,380 | -416,326 | 0.06% | 10,882,250 |
| 2022-07-11 | 2022-07-07 | 4.729 | 2,705,706 | +333,227 | 0.07% | 12,796,078 |
| 2022-07-08 | 2022-07-06 | 4.753 | 2,372,479 | +585,849 | 0.06% | 11,277,250 |
| 2022-07-07 | 2022-07-05 | 4.789 | 1,786,630 | +415,495 | 0.05% | 8,556,998 |
| 2022-07-06 | 2022-07-04 | 4.814 | 1,371,135 | +87,254 | 0.04% | 6,600,000 |
| 2022-07-05 | 2022-06-30 | 4.862 | 1,283,881 | +9,141 | 0.03% | 6,241,800 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,274,740 | +1,662 | 0.03% | 6,212,700 |
| 2022-06-28 | 2022-06-24 | 4.777 | 1,273,078 | -19,944 | 0.03% | 6,082,040 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,293,022 | -6,648 | 0.04% | 6,208,441 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,299,670 | +77,247 | 0.04% | 6,934,011 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,222,423 | -3,908 | 0.04% | 6,521,882 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,226,331 | +7,816 | 0.04% | 6,542,732 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,218,515 | -2,344 | 0.04% | 6,641,342 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,220,859 | +1,563 | 0.04% | 6,560,398 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,219,296 | -19,540 | 0.04% | 6,676,799 |
| 2022-06-13 | 2022-06-09 | 5.502 | 1,238,836 | +19,540 | 0.04% | 6,815,499 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,219,296 | +2,345 | 0.04% | 6,692,399 |
| 2022-06-09 | 2022-06-07 | 5.514 | 1,216,951 | -62,528 | 0.04% | 6,710,668 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,279,479 | -25,793 | 0.04% | 7,022,728 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,305,272 | -3,127 | 0.04% | 7,331,299 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,308,399 | +2,345 | 0.04% | 7,365,602 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,306,054 | -7,816 | 0.04% | 7,369,111 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,313,870 | -12,505 | 0.04% | 7,547,691 |
| 2022-05-30 | 2022-05-26 | 5.655 | 1,326,375 | +7,816 | 0.04% | 7,500,738 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,318,559 | +7,034 | 0.04% | 7,507,148 |
| 2022-05-24 | 2022-05-20 | 5.732 | 1,311,525 | -23,448 | 0.04% | 7,517,440 |
| 2022-05-23 | 2022-05-19 | 5.681 | 1,334,973 | +54,712 | 0.04% | 7,583,520 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,280,261 | -11,724 | 0.04% | 7,174,440 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,291,985 | -13,287 | 0.04% | 7,355,850 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,305,272 | +3,908 | 0.04% | 7,414,799 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,301,364 | -7,816 | 0.04% | 7,542,449 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,309,180 | +7,034 | 0.04% | 7,587,749 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,302,146 | +1,563 | 0.04% | 7,530,321 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,300,583 | -50,022 | 0.04% | 7,737,603 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,350,605 | +32,046 | 0.04% | 8,156,160 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,318,559 | +781 | 0.04% | 7,726,458 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,317,778 | -60,183 | 0.04% | 7,637,581 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,377,961 | -57,057 | 0.04% | 7,968,760 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,435,018 | +39,862 | 0.04% | 7,968,241 |
| 2022-04-28 | 2022-04-26 | 5.399 | 1,395,156 | +130,527 | 0.04% | 7,532,699 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,264,629 | -7,816 | 0.04% | 6,957,400 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,272,445 | -54,712 | 0.04% | 7,049,240 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,327,157 | -12,506 | 0.04% | 7,590,060 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,339,663 | +3,127 | 0.04% | 7,713,002 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,336,536 | +1,563 | 0.04% | 7,455,599 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,334,973 | -62,528 | 0.04% | 7,515,200 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,397,501 | +32,046 | 0.04% | 8,010,240 |
| 2022-04-08 | 2022-04-06 | 5.514 | 1,365,455 | -25,793 | 0.04% | 7,529,568 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,391,248 | +78,160 | 0.04% | 7,458,199 |
| 2022-04-06 | 2022-04-01 | 5.271 | 1,313,088 | +28,919 | 0.04% | 6,921,599 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,284,169 | -23,448 | 0.04% | 6,802,020 |
| 2022-04-01 | 2022-03-30 | 5.438 | 1,307,617 | +248,549 | 0.04% | 7,110,250 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,059,068 | +32,827 | 0.03% | 5,704,549 |
| 2022-03-24 | 2022-03-22 | 5.476 | 1,026,241 | -15,632 | 0.03% | 5,619,640 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,041,873 | -15,632 | 0.03% | 5,571,940 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,057,505 | -44,551 | 0.03% | 5,736,720 |
| 2022-03-21 | 2022-03-17 | 5.233 | 1,102,056 | -194,619 | 0.03% | 5,766,899 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,296,675 | -152,412 | 0.04% | 6,553,052 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,449,087 | +13,288 | 0.04% | 6,971,042 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,435,799 | -24,230 | 0.04% | 7,476,588 |
| 2022-03-15 | 2022-03-11 | 5.450 | 1,460,029 | -32,827 | 0.04% | 7,957,680 |
| 2022-03-14 | 2022-03-10 | 5.566 | 1,492,856 | +61,746 | 0.04% | 8,308,499 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,431,110 | -4,689 | 0.04% | 7,928,231 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,435,799 | -22,667 | 0.04% | 8,009,318 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,458,466 | -78,160 | 0.04% | 8,415,661 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,536,626 | -21,103 | 0.04% | 8,866,661 |
| 2022-03-04 | 2022-03-02 | 5.809 | 1,557,729 | -7,816 | 0.05% | 9,048,220 |
| 2022-03-03 | 2022-03-01 | 5.937 | 1,565,545 | +16,414 | 0.05% | 9,293,920 |
| 2022-03-01 | 2022-02-25 | 5.809 | 1,549,131 | +12,505 | 0.04% | 8,998,278 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,536,626 | -51,585 | 0.04% | 8,984,621 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,588,211 | -140,688 | 0.05% | 9,733,278 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,728,899 | +14,850 | 0.05% | 10,617,597 |
| 2022-02-23 | 2022-02-21 | 6.346 | 1,714,049 | -59,402 | 0.05% | 10,877,280 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,773,451 | +76,597 | 0.05% | 11,299,622 |
| 2022-02-18 | 2022-02-16 | 6.359 | 1,696,854 | -141,469 | 0.05% | 10,789,871 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,838,323 | +15,632 | 0.05% | 11,313,117 |
| 2022-02-16 | 2022-02-14 | 6.218 | 1,822,691 | -130,528 | 0.05% | 11,333,517 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,953,219 | +35,954 | 0.06% | 12,445,022 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,917,265 | -83,631 | 0.06% | 12,534,830 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,000,896 | +136,780 | 0.06% | 12,799,998 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,864,116 | -171,171 | 0.05% | 11,972,698 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,035,287 | +34,391 | 0.06% | 12,967,922 |
| 2022-02-08 | 2022-02-04 | 5.873 | 2,000,896 | +43,769 | 0.06% | 11,750,398 |
| 2022-02-07 | 2022-01-31 | 5.783 | 1,957,127 | +36,736 | 0.06% | 11,318,082 |
| 2022-02-04 | 2022-01-27 | 5.821 | 1,920,391 | -149,286 | 0.06% | 11,179,347 |
| 2022-01-27 | 2022-01-25 | 5.719 | 2,069,677 | +196,182 | 0.06% | 11,836,560 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,873,495 | +11,724 | 0.05% | 11,122,077 |
| 2022-01-25 | 2022-01-21 | 5.898 | 1,861,771 | -10,161 | 0.05% | 10,981,017 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,871,932 | -90,666 | 0.05% | 11,160,699 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,962,598 | +82,068 | 0.06% | 11,475,271 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,880,530 | +67,999 | 0.05% | 10,730,761 |
| 2022-01-18 | 2022-01-14 | 5.642 | 1,812,531 | +13,288 | 0.05% | 10,226,792 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,799,243 | +10,160 | 0.05% | 10,335,978 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,789,083 | -81,286 | 0.05% | 10,300,502 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,870,369 | +354,065 | 0.05% | 10,792,430 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,516,304 | -35,172 | 0.04% | 8,729,999 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,551,476 | -35,172 | 0.04% | 8,773,699 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,586,648 | -6,253 | 0.05% | 8,749,299 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,592,901 | +49,241 | 0.05% | 8,661,500 |
| 2022-01-05 | 2022-01-03 | 5.463 | 1,543,660 | +35,172 | 0.04% | 8,433,249 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,508,488 | +1,563 | 0.04% | 8,183,199 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,506,925 | -3,126 | 0.04% | 8,232,560 |
| 2021-12-23 | 2021-12-21 | 5.502 | 1,510,051 | -1,564 | 0.04% | 8,307,598 |
| 2021-12-21 | 2021-12-17 | 5.425 | 1,511,615 | -23,448 | 0.04% | 8,200,162 |
| 2021-12-20 | 2021-12-16 | 5.399 | 1,535,063 | +42,988 | 0.04% | 8,288,082 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,492,075 | +4,690 | 0.04% | 8,227,792 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,487,385 | +3,126 | 0.04% | 8,030,660 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,484,259 | -7,816 | 0.04% | 8,127,722 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,492,075 | +3,127 | 0.04% | 7,941,442 |
| 2021-12-07 | 2021-12-03 | 5.361 | 1,488,948 | -2,345 | 0.04% | 7,981,949 |
| 2021-12-06 | 2021-12-02 | 5.310 | 1,491,293 | +7,034 | 0.04% | 7,918,200 |
| 2021-12-02 | 2021-11-30 | 5.220 | 1,484,259 | -7,034 | 0.04% | 7,747,922 |
| 2021-11-29 | 2021-11-25 | 5.335 | 1,491,293 | +22,666 | 0.04% | 7,956,360 |
| 2021-11-23 | 2021-11-19 | 5.284 | 1,468,627 | -3,908 | 0.04% | 7,760,272 |
| 2021-11-19 | 2021-11-17 | 5.258 | 1,472,535 | -7,034 | 0.04% | 7,743,242 |
| 2021-11-18 | 2021-11-16 | 5.220 | 1,479,569 | -15,632 | 0.04% | 7,723,440 |
| 2021-11-17 | 2021-11-15 | 5.233 | 1,495,201 | +25,793 | 0.04% | 7,824,170 |
| 2021-11-16 | 2021-11-12 | 5.246 | 1,469,408 | -23,448 | 0.04% | 7,707,999 |
| 2021-11-15 | 2021-11-11 | 5.271 | 1,492,856 | +25,011 | 0.04% | 7,869,199 |
| 2021-11-09 | 2021-11-05 | 5.233 | 1,467,845 | -782 | 0.04% | 7,681,020 |
| 2021-11-08 | 2021-11-04 | 5.182 | 1,468,627 | +2,345 | 0.04% | 7,609,952 |
| 2021-11-05 | 2021-11-03 | 5.194 | 1,466,282 | -312,640 | 0.04% | 7,616,561 |
| 2021-11-03 | 2021-11-01 | 5.233 | 1,778,922 | +3,908 | 0.05% | 9,308,841 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,775,014 | -6,253 | 0.05% | 9,220,261 |
| 2021-10-29 | 2021-10-27 | 5.297 | 1,781,267 | -7,816 | 0.05% | 9,435,062 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,789,083 | +135,999 | 0.05% | 9,590,912 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,653,084 | +3,908 | 0.05% | 8,756,099 |
| 2021-10-19 | 2021-10-15 | 5.322 | 1,649,176 | +11,724 | 0.05% | 8,777,599 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,637,452 | +7,816 | 0.05% | 8,966,599 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,629,636 | +781 | 0.05% | 9,132,299 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,628,855 | -189,147 | 0.05% | 9,044,562 |
| 2021-10-07 | 2021-10-05 | 5.322 | 1,818,002 | -271,997 | 0.05% | 9,676,161 |
| 2021-10-06 | 2021-10-04 | 5.322 | 2,089,999 | -15,632 | 0.06% | 11,123,842 |
| 2021-10-05 | 2021-09-30 | 5.348 | 2,105,631 | -54,712 | 0.06% | 11,260,922 |
| 2021-10-04 | 2021-09-29 | 5.348 | 2,160,343 | -513,511 | 0.06% | 11,553,522 |
| 2021-09-30 | 2021-09-28 | 5.399 | 2,673,854 | -314,985 | 0.08% | 14,436,620 |
| 2021-09-29 | 2021-09-27 | 5.335 | 2,988,839 | +9,379 | 0.09% | 15,946,081 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,979,460 | -42,988 | 0.09% | 16,315,362 |
| 2021-09-27 | 2021-09-23 | 5.578 | 3,022,448 | -178,204 | 0.09% | 16,860,122 |
| 2021-09-24 | 2021-09-21 | 5.450 | 3,200,652 | -79,724 | 0.09% | 17,444,698 |
| 2021-09-23 | 2021-09-20 | 5.425 | 3,280,376 | +59,402 | 0.09% | 17,795,282 |
| 2021-09-21 | 2021-09-17 | 5.642 | 3,220,974 | -203,216 | 0.09% | 18,173,610 |
| 2021-09-20 | 2021-09-16 | 5.732 | 3,424,190 | -157,883 | 0.10% | 19,626,880 |
| 2021-09-17 | 2021-09-15 | 5.693 | 3,582,073 | -12,506 | 0.10% | 20,394,348 |
| 2021-09-16 | 2021-09-14 | 5.719 | 3,594,579 | +25,793 | 0.10% | 20,557,531 |
| 2021-09-15 | 2021-09-13 | 5.911 | 3,568,786 | -371,260 | 0.10% | 21,094,920 |
| 2021-09-14 | 2021-09-10 | 5.898 | 3,940,046 | -101,608 | 0.11% | 23,239,009 |
| 2021-09-13 | 2021-09-09 | 5.885 | 4,041,654 | -35,172 | 0.12% | 23,786,599 |
| 2021-09-10 | 2021-09-08 | 5.732 | 4,076,826 | +71,907 | 0.12% | 23,367,679 |
| 2021-09-09 | 2021-09-07 | 5.860 | 4,004,919 | -157,883 | 0.12% | 23,467,920 |
| 2021-09-08 | 2021-09-06 | 5.911 | 4,162,802 | -736,267 | 0.12% | 24,606,119 |
| 2021-09-07 | 2021-09-03 | 5.617 | 4,899,069 | -701,877 | 0.14% | 27,516,518 |
| 2021-09-06 | 2021-09-02 | 5.732 | 5,600,946 | -4,957,690 | 0.16% | 32,103,678 |
| 2021-09-03 | 2021-09-01 | 5.386 | 10,558,636 | +4,622,383 | 0.31% | 56,872,891 |
| 2021-09-02 | 2021-08-31 | 5.041 | 5,936,253 | -1,621,820 | 0.17% | 29,924,301 |
| 2021-09-01 | 2021-08-30 | 4.926 | 7,558,073 | -304,824 | 0.22% | 37,229,500 |
| 2021-08-31 | 2021-08-27 | 4.913 | 7,862,897 | -754,244 | 0.23% | 38,630,400 |
| 2021-08-30 | 2021-08-26 | 4.900 | 8,617,141 | -7,816,001 | 0.25% | 42,225,749 |
| 2021-08-27 | 2021-08-25 | 4.913 | 16,433,142 | +11,231,593 | 0.48% | 80,735,999 |
| 2021-08-26 | 2021-08-24 | 4.849 | 5,201,549 | -46,114 | 0.15% | 25,222,452 |
| 2021-08-25 | 2021-08-23 | 4.823 | 5,247,663 | -234,480 | 0.15% | 25,311,780 |
| 2021-08-23 | 2021-08-19 | 4.951 | 5,482,143 | +125,056 | 0.16% | 27,144,179 |
| 2021-08-20 | 2021-08-18 | 4.964 | 5,357,087 | -429,099 | 0.16% | 26,593,520 |
| 2021-08-19 | 2021-08-17 | 4.926 | 5,786,186 | +653,418 | 0.17% | 28,501,552 |
| 2021-08-18 | 2021-08-16 | 4.951 | 5,132,768 | -89,884 | 0.15% | 25,414,291 |
| 2021-08-17 | 2021-08-13 | 4.951 | 5,222,652 | -11,466,073 | 0.15% | 25,859,341 |
| 2021-08-13 | 2021-08-11 | 4.913 | 16,688,725 | -293,100 | 0.48% | 81,991,678 |
| 2021-08-12 | 2021-08-10 | 4.913 | 16,981,825 | -78,942 | 0.49% | 83,431,678 |
| 2021-08-11 | 2021-08-09 | 4.900 | 17,060,767 | +274,342 | 0.49% | 83,601,240 |
| 2021-08-10 | 2021-08-06 | 4.913 | 16,786,425 | -78,160 | 0.49% | 82,471,678 |
| 2021-08-09 | 2021-08-05 | 4.939 | 16,864,585 | -17,977 | 0.49% | 83,287,218 |
| 2021-08-06 | 2021-08-04 | 4.951 | 16,882,562 | -7,035 | 0.49% | 83,591,999 |
| 2021-08-05 | 2021-08-03 | 4.951 | 16,889,597 | -823,806 | 0.49% | 83,626,832 |
| 2021-08-04 | 2021-08-02 | 4.849 | 17,713,403 | -638,567 | 0.51% | 85,892,770 |
| 2021-08-03 | 2021-07-30 | 4.798 | 18,351,970 | -941,047 | 0.53% | 88,049,998 |
| 2021-08-02 | 2021-07-29 | 4.759 | 19,293,017 | -272,778 | 0.56% | 91,824,480 |
| 2021-07-30 | 2021-07-28 | 4.670 | 19,565,795 | +234,480 | 0.57% | 91,370,448 |
| 2021-07-29 | 2021-07-27 | 4.695 | 19,331,315 | +81,286 | 0.56% | 90,770,109 |
| 2021-07-28 | 2021-07-26 | 4.721 | 19,250,029 | +233,699 | 0.56% | 90,881,011 |
| 2021-07-27 | 2021-07-23 | 4.695 | 19,016,330 | -117,240 | 0.55% | 89,291,098 |
| 2021-07-26 | 2021-07-22 | 4.670 | 19,133,570 | +316,548 | 0.55% | 89,351,998 |
| 2021-07-23 | 2021-07-21 | 4.670 | 18,817,022 | +461,144 | 0.54% | 87,873,748 |
| 2021-07-22 | 2021-07-20 | 4.683 | 18,355,878 | +12,482,935 | 0.53% | 85,955,098 |
| 2021-07-21 | 2021-07-19 | 4.708 | 5,872,943 | +39,080 | 0.17% | 27,651,519 |
| 2021-07-20 | 2021-07-16 | 4.747 | 5,833,863 | +46,896 | 0.17% | 27,691,439 |
| 2021-07-19 | 2021-07-15 | 4.721 | 5,786,967 | +171,952 | 0.17% | 27,320,759 |
| 2021-07-16 | 2021-07-14 | 4.772 | 5,615,015 | +336,088 | 0.16% | 26,796,319 |
| 2021-07-14 | 2021-07-12 | 4.759 | 5,278,927 | +101,608 | 0.15% | 25,124,880 |
| 2021-07-13 | 2021-07-09 | 4.721 | 5,177,319 | +283,721 | 0.15% | 24,442,560 |
| 2021-07-12 | 2021-07-08 | 4.772 | 4,893,598 | +670,613 | 0.14% | 23,353,529 |
| 2021-07-09 | 2021-07-07 | 4.823 | 4,222,985 | +62,528 | 0.12% | 20,369,308 |
| 2021-07-08 | 2021-07-06 | 4.836 | 4,160,457 | +195,400 | 0.12% | 20,120,938 |
| 2021-07-07 | 2021-07-05 | 4.823 | 3,965,057 | -1,564 | 0.11% | 19,125,208 |
| 2021-07-06 | 2021-07-02 | 4.836 | 3,966,621 | -170,388 | 0.11% | 19,183,502 |
| 2021-07-05 | 2021-06-30 | 4.823 | 4,137,009 | +6,252 | 0.12% | 19,954,608 |
| 2021-07-02 | 2021-06-29 | 4.862 | 4,130,757 | +1,793,773 | 0.12% | 20,083,002 |
| 2021-06-30 | 2021-06-28 | 4.887 | 2,336,984 | -980,908 | 0.07% | 11,421,799 |
| 2021-06-29 | 2021-06-25 | 4.836 | 3,317,892 | -945,737 | 0.10% | 16,046,098 |
| 2021-06-28 | 2021-06-24 | 4.708 | 4,263,629 | -78,160 | 0.12% | 20,074,402 |
| 2021-06-25 | 2021-06-23 | 4.708 | 4,341,789 | -35,953 | 0.13% | 20,442,402 |
| 2021-06-24 | 2021-06-22 | 4.657 | 4,377,742 | +49,241 | 0.13% | 20,387,639 |
| 2021-06-23 | 2021-06-21 | 4.708 | 4,328,501 | -1,340,445 | 0.13% | 20,379,838 |
| 2021-06-22 | 2021-06-18 | 4.670 | 5,668,946 | -626,061 | 0.16% | 26,473,452 |
| 2021-06-21 | 2021-06-17 | 4.708 | 6,295,007 | -1,130,194 | 0.18% | 29,638,719 |
| 2021-06-18 | 2021-06-16 | 5.254 | 7,425,201 | -346,249 | 0.22% | 39,014,016 |
| 2021-06-17 | 2021-06-15 | 5.254 | 7,771,450 | +558,301 | 0.23% | 40,833,302 |
| 2021-06-16 | 2021-06-11 | 5.281 | 7,213,149 | -147,690 | 0.22% | 38,095,198 |
| 2021-06-11 | 2021-06-09 | 5.241 | 7,360,839 | -333,039 | 0.23% | 38,576,161 |
| 2021-06-10 | 2021-06-08 | 5.200 | 7,693,878 | +2,141,496 | 0.24% | 40,008,958 |
| 2021-06-09 | 2021-06-07 | 5.254 | 5,552,382 | +446,022 | 0.17% | 29,173,718 |
| 2021-06-08 | 2021-06-04 | 5.214 | 5,106,360 | +460,052 | 0.16% | 26,622,748 |
| 2021-06-04 | 2021-06-02 | 5.187 | 4,646,308 | -11,092,211 | 0.14% | 24,098,360 |
| 2021-06-03 | 2021-06-01 | 5.200 | 15,738,519 | +155,074 | 0.48% | 81,841,920 |
| 2021-06-02 | 2021-05-31 | 5.159 | 15,583,445 | +147,689 | 0.48% | 80,402,429 |
| 2021-06-01 | 2021-05-28 | 5.187 | 15,435,756 | -419,438 | 0.47% | 80,058,491 |
| 2021-05-31 | 2021-05-27 | 5.159 | 15,855,194 | +10,339 | 0.49% | 81,804,512 |
| 2021-05-28 | 2021-05-26 | 5.146 | 15,844,855 | -358,147 | 0.49% | 81,536,598 |
| 2021-05-26 | 2021-05-24 | 5.119 | 16,203,002 | +265,841 | 0.50% | 82,940,759 |
| 2021-05-25 | 2021-05-21 | 5.146 | 15,937,161 | +73,844 | 0.49% | 82,011,599 |
| 2021-05-24 | 2021-05-20 | 5.146 | 15,863,317 | -6,646 | 0.49% | 81,631,602 |
| 2021-05-21 | 2021-05-18 | 5.159 | 15,869,963 | +140,305 | 0.49% | 81,880,712 |
| 2021-05-20 | 2021-05-17 | 5.119 | 15,729,658 | +147,690 | 0.48% | 80,517,782 |
| 2021-05-18 | 2021-05-14 | 5.146 | 15,581,968 | +7,384 | 0.48% | 80,183,798 |
| 2021-05-17 | 2021-05-13 | 5.132 | 15,574,584 | +110,767 | 0.48% | 79,934,891 |
| 2021-05-13 | 2021-05-11 | 5.132 | 15,463,817 | -59,814 | 0.47% | 79,366,391 |
| 2021-05-12 | 2021-05-10 | 5.187 | 15,523,631 | +18,461 | 0.48% | 80,514,260 |
| 2021-05-11 | 2021-05-07 | 5.146 | 15,505,170 | -65,722 | 0.48% | 79,788,601 |
| 2021-05-10 | 2021-05-06 | 5.146 | 15,570,892 | -127,012 | 0.48% | 80,126,802 |
| 2021-05-07 | 2021-05-05 | 5.132 | 15,697,904 | +98,951 | 0.48% | 80,567,818 |
| 2021-05-06 | 2021-05-04 | 5.051 | 15,598,953 | -9,599 | 0.48% | 78,792,522 |
| 2021-05-05 | 2021-05-03 | 5.024 | 15,608,552 | +208,980 | 0.48% | 78,418,268 |
| 2021-05-04 | 2021-04-30 | 5.051 | 15,399,572 | -29,538 | 0.47% | 77,785,420 |
| 2021-05-03 | 2021-04-29 | 5.078 | 15,429,110 | +224,488 | 0.47% | 78,352,501 |
| 2021-04-30 | 2021-04-28 | 4.997 | 15,204,622 | +48,738 | 0.47% | 75,977,100 |
| 2021-04-29 | 2021-04-27 | 5.024 | 15,155,884 | +1,079,609 | 0.46% | 76,144,038 |
| 2021-04-27 | 2021-04-23 | 5.065 | 14,076,275 | +147,689 | 0.43% | 71,291,880 |
| 2021-04-26 | 2021-04-22 | 5.078 | 13,928,586 | -65,721 | 0.43% | 70,732,502 |
| 2021-04-23 | 2021-04-21 | 5.078 | 13,994,307 | +127,012 | 0.43% | 71,066,248 |
| 2021-04-21 | 2021-04-19 | 5.105 | 13,867,295 | +739 | 0.43% | 70,796,832 |
| 2021-04-20 | 2021-04-16 | 5.092 | 13,866,556 | -71,629 | 0.42% | 70,605,279 |
| 2021-04-19 | 2021-04-15 | 5.078 | 13,938,185 | +451,929 | 0.43% | 70,781,248 |
| 2021-04-14 | 2021-04-12 | 5.078 | 13,486,256 | -48,737 | 0.41% | 68,486,250 |
| 2021-04-13 | 2021-04-09 | 5.092 | 13,534,993 | +147,689 | 0.41% | 68,917,038 |
| 2021-04-12 | 2021-04-08 | 5.078 | 13,387,304 | +256,979 | 0.41% | 67,983,750 |
| 2021-04-09 | 2021-04-07 | 5.119 | 13,130,325 | +1,058,933 | 0.40% | 67,212,182 |
| 2021-04-08 | 2021-04-01 | 5.187 | 12,071,392 | +639,495 | 0.37% | 62,609,012 |
| 2021-04-07 | 2021-03-31 | 5.173 | 11,431,897 | -1,554,430 | 0.35% | 59,137,422 |
| 2021-04-01 | 2021-03-30 | 5.227 | 12,986,327 | -863,983 | 0.40% | 67,881,958 |
| 2021-03-31 | 2021-03-29 | 5.173 | 13,850,310 | +153,597 | 0.42% | 71,647,919 |
| 2021-03-30 | 2021-03-26 | 5.132 | 13,696,713 | +386,207 | 0.42% | 70,296,918 |
| 2021-03-29 | 2021-03-25 | 5.119 | 13,310,506 | +333,778 | 0.41% | 68,134,502 |
| 2021-03-26 | 2021-03-24 | 5.146 | 12,976,728 | +2,175,465 | 0.40% | 66,777,402 |
| 2021-03-25 | 2021-03-23 | 5.268 | 10,801,263 | +296,117 | 0.33% | 56,899,030 |
| 2021-03-24 | 2021-03-22 | 5.295 | 10,505,146 | +687,494 | 0.32% | 55,623,661 |
| 2021-03-23 | 2021-03-19 | 5.254 | 9,817,652 | +185,350 | 0.30% | 51,584,602 |
| 2021-03-22 | 2021-03-18 | 5.268 | 9,632,302 | +200,858 | 0.30% | 50,741,163 |
| 2021-03-19 | 2021-03-17 | 5.254 | 9,431,444 | +714,078 | 0.29% | 49,555,360 |
| 2021-03-18 | 2021-03-16 | 5.268 | 8,717,366 | +1,329,205 | 0.27% | 45,921,451 |
| 2021-03-17 | 2021-03-15 | 5.254 | 7,388,161 | +5,907 | 0.23% | 38,819,398 |
| 2021-03-16 | 2021-03-12 | 5.214 | 7,382,254 | -66,460 | 0.23% | 38,488,451 |
| 2021-03-15 | 2021-03-11 | 5.173 | 7,448,714 | +377,346 | 0.23% | 38,532,340 |
| 2021-03-12 | 2021-03-10 | 5.173 | 7,071,368 | -36,922 | 0.22% | 36,580,322 |
| 2021-03-11 | 2021-03-09 | 5.214 | 7,108,290 | +36,922 | 0.22% | 37,060,100 |
| 2021-03-10 | 2021-03-08 | 5.173 | 7,071,368 | +856,599 | 0.22% | 36,580,322 |
| 2021-03-09 | 2021-03-05 | 5.268 | 6,214,769 | +143,258 | 0.19% | 32,738,239 |
| 2021-03-05 | 2021-03-03 | 5.308 | 6,071,511 | -842,567 | 0.19% | 32,230,243 |
| 2021-03-04 | 2021-03-02 | 5.241 | 6,914,078 | +217,841 | 0.21% | 36,234,808 |
| 2021-03-03 | 2021-03-01 | 5.254 | 6,696,237 | +33,969 | 0.21% | 35,183,842 |
| 2021-03-02 | 2021-02-26 | 5.268 | 6,662,268 | -92,306 | 0.20% | 35,095,580 |
| 2021-03-01 | 2021-02-25 | 5.349 | 6,754,574 | -718,509 | 0.21% | 36,130,651 |
| 2021-02-26 | 2021-02-24 | 5.241 | 7,473,083 | +999,119 | 0.23% | 39,164,401 |
| 2021-02-25 | 2021-02-23 | 5.349 | 6,473,964 | +35,445 | 0.20% | 34,629,650 |
| 2021-02-24 | 2021-02-22 | 5.349 | 6,438,519 | +103,383 | 0.20% | 34,440,052 |
| 2021-02-23 | 2021-02-19 | 5.363 | 6,335,136 | -63,506 | 0.19% | 33,972,840 |
| 2021-02-22 | 2021-02-18 | 5.200 | 6,398,642 | -227,442 | 0.20% | 33,273,597 |
| 2021-02-19 | 2021-02-17 | 5.132 | 6,626,084 | +2,954 | 0.20% | 34,007,669 |
| 2021-02-18 | 2021-02-16 | 4.970 | 6,623,130 | +67,937 | 0.20% | 32,916,228 |
| 2021-02-17 | 2021-02-11 | 4.902 | 6,555,193 | +719,986 | 0.20% | 32,134,739 |
| 2021-02-16 | 2021-02-09 | 4.916 | 5,835,207 | -601,096 | 0.18% | 28,684,258 |
| 2021-02-10 | 2021-02-08 | 4.943 | 6,436,303 | -81,229 | 0.20% | 31,813,399 |
| 2021-02-09 | 2021-02-05 | 4.862 | 6,517,532 | +8,122 | 0.20% | 31,685,338 |
| 2021-02-08 | 2021-02-04 | 4.834 | 6,509,410 | -18,461 | 0.20% | 31,469,552 |
| 2021-02-05 | 2021-02-03 | 4.862 | 6,527,871 | +217,842 | 0.20% | 31,735,601 |
| 2021-02-04 | 2021-02-02 | 4.875 | 6,310,029 | -177,227 | 0.19% | 30,762,001 |
| 2021-02-03 | 2021-02-01 | 4.848 | 6,487,256 | +50,214 | 0.20% | 31,450,299 |
| 2021-02-02 | 2021-01-29 | 4.862 | 6,437,042 | +73,845 | 0.20% | 31,294,031 |
| 2021-02-01 | 2021-01-28 | 4.902 | 6,363,197 | +74,583 | 0.20% | 31,193,540 |
| 2021-01-29 | 2021-01-27 | 4.997 | 6,288,614 | +11,077 | 0.19% | 31,424,040 |
| 2021-01-28 | 2021-01-26 | 4.997 | 6,277,537 | +3,692 | 0.19% | 31,368,689 |
| 2021-01-27 | 2021-01-25 | 5.051 | 6,273,845 | +248,857 | 0.19% | 31,690,080 |
| 2021-01-26 | 2021-01-22 | 5.254 | 6,024,988 | +1,381,634 | 0.18% | 31,656,918 |
| 2021-01-25 | 2021-01-21 | 5.322 | 4,643,354 | +1,050,071 | 0.14% | 24,711,839 |
| 2021-01-22 | 2021-01-20 | 5.417 | 3,593,283 | +1,010,934 | 0.11% | 19,464,002 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,582,349 | +126,275 | 0.08% | 14,162,851 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,456,074 | -14,769 | 0.08% | 13,303,998 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,470,843 | +623,987 | 0.08% | 12,848,638 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,846,856 | -36,184 | 0.06% | 9,728,891 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,883,040 | +70,153 | 0.06% | 9,868,502 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,812,887 | -175,751 | 0.06% | 9,157,149 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,988,638 | +296,118 | 0.06% | 9,317,782 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,692,520 | +953,335 | 0.05% | 8,205,358 |
| 2021-01-08 | 2021-01-06 | 4.970 | 739,185 | -62,768 | 0.02% | 3,673,668 |
| 2021-01-07 | 2021-01-05 | 4.469 | 801,953 | +54,645 | 0.02% | 3,583,798 |
| 2021-01-06 | 2021-01-04 | 4.455 | 747,308 | +14,769 | 0.02% | 3,329,479 |
| 2021-01-05 | 2020-12-31 | 4.537 | 732,539 | -739 | 0.02% | 3,323,198 |
| 2020-12-30 | 2020-12-28 | 4.618 | 733,278 | -38,399 | 0.02% | 3,386,131 |
| 2020-12-29 | 2020-12-24 | 4.686 | 771,677 | +276,179 | 0.02% | 3,615,700 |
| 2020-12-28 | 2020-12-22 | 4.577 | 495,498 | +11,815 | 0.02% | 2,267,981 |
| 2020-12-23 | 2020-12-21 | 4.740 | 483,683 | +8,123 | 0.01% | 2,292,501 |
| 2020-12-22 | 2020-12-18 | 4.740 | 475,560 | -51,691 | 0.01% | 2,254,001 |
| 2020-12-21 | 2020-12-17 | 4.970 | 527,251 | -288,733 | 0.02% | 2,620,380 |
| 2020-12-18 | 2020-12-16 | 4.834 | 815,984 | +386,208 | 0.03% | 3,944,851 |
| 2020-12-17 | 2020-12-15 | 4.916 | 429,776 | +4,431 | 0.01% | 2,112,659 |
| 2020-12-16 | 2020-12-14 | 4.983 | 425,345 | +4,430 | 0.01% | 2,119,678 |
| 2020-12-15 | 2020-12-11 | 4.997 | 420,915 | +6,646 | 0.01% | 2,103,301 |
| 2020-12-14 | 2020-12-10 | 5.092 | 414,269 | -22,153 | 0.01% | 2,109,361 |
| 2020-12-10 | 2020-12-08 | 5.227 | 436,422 | -739 | 0.01% | 2,281,259 |
| 2020-12-09 | 2020-12-07 | 5.349 | 437,161 | +10,339 | 0.01% | 2,338,402 |
| 2020-12-07 | 2020-12-03 | 5.498 | 426,822 | +19,938 | 0.01% | 2,346,678 |
| 2020-12-03 | 2020-12-01 | 5.512 | 406,884 | +147,689 | 0.01% | 2,242,569 |
| 2020-12-02 | 2020-11-30 | 5.444 | 259,195 | +11,815 | 0.01% | 1,411,021 |
| 2020-11-30 | 2020-11-26 | 5.620 | 247,380 | -1,477 | 0.01% | 1,390,252 |
| 2020-11-27 | 2020-11-25 | 5.633 | 248,857 | -2,215 | 0.01% | 1,401,922 |
| 2020-11-26 | 2020-11-24 | 5.647 | 251,072 | +17,723 | 0.01% | 1,417,800 |
| 2020-11-25 | 2020-11-23 | 5.674 | 233,349 | +4,430 | 0.01% | 1,324,039 |
| 2020-11-23 | 2020-11-19 | 5.688 | 228,919 | -77,536 | 0.01% | 1,302,003 |
| 2020-11-20 | 2020-11-18 | 5.809 | 306,455 | +7,384 | 0.01% | 1,780,347 |
| 2020-11-19 | 2020-11-17 | 5.891 | 299,071 | -5,908 | 0.01% | 1,761,750 |
| 2020-11-18 | 2020-11-16 | 5.823 | 304,979 | +14,769 | 0.01% | 1,775,902 |
| 2020-11-16 | 2020-11-12 | 6.067 | 290,210 | -7,384 | 0.01% | 1,760,642 |
| 2020-11-13 | 2020-11-11 | 6.283 | 297,594 | +83,444 | 0.01% | 1,869,919 |
| 2020-11-11 | 2020-11-09 | 5.728 | 214,150 | +5,170 | 0.01% | 1,226,702 |
| 2020-10-30 | 2020-10-28 | 5.430 | 208,980 | -36,923 | 0.01% | 1,134,827 |
| 2020-10-23 | 2020-10-21 | 5.471 | 245,903 | +36,184 | 0.01% | 1,345,321 |
| 2020-10-20 | 2020-10-16 | 5.512 | 209,719 | -31,753 | 0.01% | 1,155,880 |
| 2020-10-19 | 2020-10-15 | 5.417 | 241,472 | -36,922 | 0.01% | 1,307,999 |
| 2020-10-16 | 2020-10-14 | 5.417 | 278,394 | +6,646 | 0.01% | 1,507,997 |
| 2020-10-15 | 2020-10-12 | 5.566 | 271,748 | +59,075 | 0.01% | 1,512,477 |
| 2020-10-12 | 2020-10-08 | 5.633 | 212,673 | -3,692 | 0.01% | 1,198,082 |
| 2020-10-09 | 2020-10-07 | 5.539 | 216,365 | -59,076 | 0.01% | 1,198,370 |
| 2020-10-06 | 2020-09-30 | 5.484 | 275,441 | -14,769 | 0.01% | 1,510,652 |
| 2020-10-05 | 2020-09-29 | 5.444 | 290,210 | +39,138 | 0.01% | 1,579,862 |
| 2020-09-28 | 2020-09-24 | 5.579 | 251,072 | +36,922 | 0.01% | 1,400,800 |
| 2020-09-25 | 2020-09-23 | 5.579 | 214,150 | +3,693 | 0.01% | 1,194,802 |
| 2020-09-23 | 2020-09-21 | 5.633 | 210,457 | -14,769 | 0.01% | 1,185,598 |
| 2020-09-21 | 2020-09-17 | 5.606 | 225,226 | -2,954 | 0.01% | 1,262,698 |
| 2020-09-18 | 2020-09-16 | 5.552 | 228,180 | -22,154 | 0.01% | 1,266,899 |
| 2020-09-17 | 2020-09-15 | 5.525 | 250,334 | -4,430 | 0.01% | 1,383,123 |
| 2020-09-15 | 2020-09-11 | 5.512 | 254,764 | -4,431 | 0.01% | 1,404,149 |
| 2020-09-14 | 2020-09-10 | 5.552 | 259,195 | -36,184 | 0.01% | 1,439,101 |
| 2020-09-11 | 2020-09-09 | 5.566 | 295,379 | +14,769 | 0.01% | 1,644,001 |
| 2020-09-10 | 2020-09-08 | 5.633 | 280,610 | -14,769 | 0.01% | 1,580,801 |
| 2020-09-09 | 2020-09-07 | 5.552 | 295,379 | +14,769 | 0.01% | 1,640,001 |
| 2020-09-08 | 2020-09-04 | 5.579 | 280,610 | -7,384 | 0.01% | 1,565,601 |
| 2020-09-04 | 2020-09-02 | 5.701 | 287,994 | -14,769 | 0.01% | 1,641,898 |
| 2020-09-03 | 2020-09-01 | 5.688 | 302,763 | -62,768 | 0.01% | 1,721,999 |
| 2020-09-02 | 2020-08-31 | 5.891 | 365,531 | +11,076 | 0.01% | 2,153,249 |
| 2020-09-01 | 2020-08-28 | 6.080 | 354,455 | +19,939 | 0.01% | 2,155,203 |
| 2020-08-31 | 2020-08-27 | 6.094 | 334,516 | +18,461 | 0.01% | 2,038,497 |
| 2020-08-28 | 2020-08-26 | 6.311 | 316,055 | -739 | 0.01% | 1,994,478 |
| 2020-08-25 | 2020-08-21 | 6.338 | 316,794 | -22,153 | 0.01% | 2,007,722 |
| 2020-08-18 | 2020-08-14 | 6.378 | 338,947 | -7,385 | 0.01% | 2,161,889 |
| 2020-08-17 | 2020-08-13 | 6.351 | 346,332 | +2,954 | 0.01% | 2,199,613 |
| 2020-08-14 | 2020-08-12 | 6.256 | 343,378 | -177,227 | 0.01% | 2,148,301 |
| 2020-08-13 | 2020-08-11 | 6.243 | 520,605 | -7,385 | 0.02% | 3,250,050 |
| 2020-08-11 | 2020-08-07 | 6.094 | 527,990 | -31,014 | 0.02% | 3,217,503 |
| 2020-08-07 | 2020-08-05 | 6.162 | 559,004 | +738 | 0.02% | 3,444,348 |
| 2020-08-06 | 2020-08-04 | 6.162 | 558,266 | +191,996 | 0.02% | 3,439,801 |
| 2020-08-05 | 2020-08-03 | 6.121 | 366,270 | +10,339 | 0.01% | 2,241,922 |
| 2020-08-04 | 2020-07-31 | 6.107 | 355,931 | -739 | 0.01% | 2,173,817 |
| 2020-07-31 | 2020-07-29 | 6.026 | 356,670 | -78,275 | 0.01% | 2,149,351 |
| 2020-07-30 | 2020-07-28 | 5.958 | 434,945 | +78,275 | 0.01% | 2,591,599 |
| 2020-07-28 | 2020-07-24 | 5.999 | 356,670 | +12,554 | 0.01% | 2,139,691 |
| 2020-07-23 | 2020-07-21 | 6.311 | 344,116 | +9,600 | 0.01% | 2,171,558 |
| 2020-07-22 | 2020-07-20 | 6.419 | 334,516 | +7,384 | 0.01% | 2,147,217 |
| 2020-07-20 | 2020-07-16 | 6.202 | 327,132 | -21,415 | 0.01% | 2,028,940 |
| 2020-07-16 | 2020-07-14 | 6.405 | 348,547 | +2,215 | 0.01% | 2,232,560 |
| 2020-07-14 | 2020-07-10 | 6.446 | 346,332 | -22,153 | 0.01% | 2,232,443 |
| 2020-07-13 | 2020-07-09 | 6.690 | 368,485 | -7,384 | 0.01% | 2,465,060 |
| 2020-07-10 | 2020-07-08 | 6.663 | 375,869 | -14,769 | 0.01% | 2,504,277 |
| 2020-07-09 | 2020-07-07 | 6.554 | 390,638 | +6,646 | 0.01% | 2,560,357 |
| 2020-07-08 | 2020-07-06 | 6.717 | 383,992 | +20,676 | 0.01% | 2,579,197 |
| 2020-07-02 | 2020-06-29 | 5.891 | 363,316 | +7,385 | 0.01% | 2,140,201 |
| 2020-06-30 | 2020-06-26 | 5.918 | 355,931 | +9,599 | 0.01% | 2,106,338 |
| 2020-06-26 | 2020-06-23 | 6.202 | 346,332 | -14,769 | 0.01% | 2,148,022 |
| 2020-06-24 | 2020-06-22 | 6.243 | 361,101 | +7,385 | 0.01% | 2,254,293 |
| 2020-06-22 | 2020-06-18 | 6.986 | 353,716 | -8,123 | 0.01% | 2,471,036 |
| 2020-06-19 | 2020-06-17 | 6.915 | 361,839 | +23,750 | 0.01% | 2,501,936 |
| 2020-06-18 | 2020-06-16 | 6.886 | 338,089 | +6,999 | 0.01% | 2,328,057 |
| 2020-06-17 | 2020-06-15 | 6.772 | 331,090 | -4,200 | 0.01% | 2,242,022 |
| 2020-06-16 | 2020-06-12 | 6.843 | 335,290 | +9,100 | 0.01% | 2,294,413 |
| 2020-06-15 | 2020-06-11 | 7.000 | 326,190 | -33,599 | 0.01% | 2,283,401 |
| 2020-06-12 | 2020-06-10 | 7.100 | 359,789 | -13,999 | 0.01% | 2,554,581 |
| 2020-06-11 | 2020-06-09 | 7.172 | 373,788 | +83,297 | 0.01% | 2,680,677 |
| 2020-06-10 | 2020-06-08 | 7.186 | 290,491 | +3,500 | 0.01% | 2,087,450 |
| 2020-06-09 | 2020-06-05 | 7.172 | 286,991 | +3,500 | 0.01% | 2,058,200 |
| 2020-06-05 | 2020-06-03 | 7.072 | 283,491 | +7,000 | 0.01% | 2,004,749 |
| 2020-06-03 | 2020-06-01 | 7.129 | 276,491 | -7,700 | 0.01% | 1,971,047 |
| 2020-05-26 | 2020-05-22 | 6.600 | 284,191 | -700 | 0.01% | 1,875,719 |
| 2020-05-22 | 2020-05-20 | 7.015 | 284,891 | +700 | 0.01% | 1,998,369 |
| 2020-05-21 | 2020-05-19 | 7.015 | 284,191 | -7,000 | 0.01% | 1,993,459 |
| 2020-05-20 | 2020-05-18 | 6.943 | 291,191 | +14,000 | 0.01% | 2,021,760 |
| 2020-05-19 | 2020-05-15 | 6.786 | 277,191 | +6,999 | 0.01% | 1,880,997 |
| 2020-05-14 | 2020-05-12 | 7.057 | 270,192 | +11,900 | 0.01% | 1,906,843 |
| 2020-05-13 | 2020-05-11 | 7.243 | 258,292 | +7,000 | 0.01% | 1,870,830 |
| 2020-05-08 | 2020-05-06 | 7.172 | 251,292 | -1,400 | 0.01% | 1,802,179 |
| 2020-05-06 | 2020-05-04 | 6.943 | 252,692 | +79,797 | 0.01% | 1,754,459 |
| 2020-05-04 | 2020-04-28 | 7.400 | 172,895 | -10,499 | 0.01% | 1,279,463 |
| 2020-04-29 | 2020-04-27 | 7.329 | 183,394 | +10,499 | 0.01% | 1,344,058 |
| 2020-04-24 | 2020-04-22 | 7.215 | 172,895 | +2,800 | 0.01% | 1,247,353 |
| 2020-04-23 | 2020-04-21 | 7.243 | 170,095 | -205,793 | 0.01% | 1,232,012 |
| 2020-04-21 | 2020-04-17 | 7.472 | 375,888 | -4,900 | 0.01% | 2,808,508 |
| 2020-04-20 | 2020-04-16 | 7.315 | 380,788 | +4,900 | 0.01% | 2,785,279 |
| 2020-04-15 | 2020-04-09 | 7.729 | 375,888 | +151,195 | 0.01% | 2,905,168 |
| 2020-04-09 | 2020-04-07 | 7.629 | 224,693 | +53,198 | 0.01% | 1,714,140 |
| 2020-04-08 | 2020-04-06 | 7.357 | 171,495 | -3,500 | 0.01% | 1,261,752 |
| 2020-04-07 | 2020-04-03 | 7.415 | 174,995 | +4,900 | 0.01% | 1,297,503 |
| 2020-04-06 | 2020-04-02 | 7.500 | 170,095 | -1,400 | 0.01% | 1,275,752 |
| 2020-04-03 | 2020-04-01 | 7.515 | 171,495 | -93,097 | 0.01% | 1,288,703 |
| 2020-04-02 | 2020-03-31 | 7.715 | 264,592 | +93,097 | 0.01% | 2,041,202 |
| 2020-03-26 | 2020-03-24 | 7.215 | 171,495 | +1,400 | 0.01% | 1,237,252 |
| 2020-03-23 | 2020-03-19 | 7.100 | 170,095 | -72,097 | 0.01% | 1,207,712 |
| 2020-03-20 | 2020-03-18 | 7.315 | 242,192 | +67,197 | 0.01% | 1,771,517 |
| 2020-03-19 | 2020-03-17 | 7.729 | 174,995 | +7,000 | 0.01% | 1,352,503 |
| 2020-03-18 | 2020-03-16 | 7.857 | 167,995 | -23,799 | 0.01% | 1,320,002 |
| 2020-03-17 | 2020-03-13 | 8.115 | 191,794 | -7,700 | 0.01% | 1,556,320 |
| 2020-03-16 | 2020-03-12 | 8.100 | 199,494 | +7,700 | 0.01% | 1,615,952 |
| 2020-03-12 | 2020-03-10 | 8.272 | 191,794 | +23,799 | 0.01% | 1,586,460 |
| 2020-03-11 | 2020-03-09 | 8.172 | 167,995 | -30,799 | 0.01% | 1,372,802 |
| 2020-03-10 | 2020-03-06 | 8.643 | 198,794 | -32,899 | 0.01% | 1,718,202 |
| 2020-03-09 | 2020-03-05 | 8.886 | 231,693 | -20,299 | 0.01% | 2,058,822 |
| 2020-03-06 | 2020-03-04 | 8.943 | 251,992 | -47,599 | 0.01% | 2,253,599 |
| 2020-03-05 | 2020-03-03 | 8.886 | 299,591 | -90,297 | 0.01% | 2,662,163 |
| 2020-03-04 | 2020-03-02 | 8.900 | 389,888 | +172,195 | 0.01% | 3,470,111 |
| 2020-03-03 | 2020-02-28 | 8.300 | 217,693 | +5,600 | 0.01% | 1,806,908 |
| 2020-03-02 | 2020-02-27 | 8.486 | 212,093 | +4,899 | 0.01% | 1,799,817 |
| 2020-02-28 | 2020-02-26 | 8.143 | 207,194 | -17,499 | 0.01% | 1,687,204 |
| 2020-02-27 | 2020-02-25 | 7.929 | 224,693 | +700 | 0.01% | 1,781,550 |
| 2020-02-26 | 2020-02-24 | 8.072 | 223,993 | +7,000 | 0.01% | 1,808,000 |
| 2020-02-25 | 2020-02-21 | 8.243 | 216,993 | -7,000 | 0.01% | 1,788,698 |
| 2020-02-20 | 2020-02-18 | 8.229 | 223,993 | +2,800 | 0.01% | 1,843,200 |
| 2020-02-19 | 2020-02-17 | 8.272 | 221,193 | +2,100 | 0.01% | 1,829,639 |
| 2020-02-17 | 2020-02-13 | 8.100 | 219,093 | +10,499 | 0.01% | 1,774,709 |
| 2020-02-14 | 2020-02-12 | 8.143 | 208,594 | +700 | 0.01% | 1,698,604 |
| 2020-02-10 | 2020-02-06 | 8.072 | 207,894 | -1,399 | 0.01% | 1,678,054 |
| 2020-02-03 | 2020-01-30 | 7.872 | 209,293 | +1,399 | 0.01% | 1,647,486 |
| 2020-01-30 | 2020-01-24 | 8.386 | 207,894 | +7,000 | 0.01% | 1,743,394 |
| 2020-01-23 | 2020-01-21 | 8.529 | 200,894 | +700 | 0.01% | 1,713,392 |
| 2020-01-22 | 2020-01-20 | 8.800 | 200,194 | -41,998 | 0.01% | 1,761,762 |
| 2020-01-21 | 2020-01-17 | 8.957 | 242,192 | +42,698 | 0.01% | 2,169,416 |
| 2020-01-17 | 2020-01-15 | 8.815 | 199,494 | -39,199 | 0.01% | 1,758,452 |
| 2020-01-16 | 2020-01-14 | 8.900 | 238,693 | +36,399 | 0.01% | 2,124,434 |
| 2020-01-15 | 2020-01-13 | 8.943 | 202,294 | +7,000 | 0.01% | 1,809,143 |
| 2020-01-13 | 2020-01-09 | 9.043 | 195,294 | -35,699 | 0.01% | 1,766,071 |
| 2020-01-10 | 2020-01-08 | 8.900 | 230,993 | +32,899 | 0.01% | 2,055,902 |
| 2020-01-09 | 2020-01-07 | 9.115 | 198,094 | -3,500 | 0.01% | 1,805,542 |
| 2020-01-08 | 2020-01-06 | 9.215 | 201,594 | -13,999 | 0.01% | 1,857,603 |
| 2020-01-06 | 2020-01-02 | 9.343 | 215,593 | +30,799 | 0.01% | 2,014,317 |
| 2020-01-03 | 2019-12-31 | 9.072 | 184,794 | +21,699 | 0.01% | 1,676,398 |
| 2019-12-27 | 2019-12-20 | 8.957 | 163,095 | +700 | 0.01% | 1,460,911 |
| 2019-12-20 | 2019-12-18 | 8.943 | 162,395 | +20,999 | 0.01% | 1,452,320 |
| 2019-12-09 | 2019-12-05 | 8.415 | 141,396 | -4,199 | 0.00% | 1,189,783 |
| 2019-12-06 | 2019-12-04 | 8.443 | 145,595 | +13,999 | 0.00% | 1,229,276 |
| 2019-12-03 | 2019-11-29 | 8.700 | 131,596 | -700 | 0.00% | 1,144,921 |
| 2019-12-02 | 2019-11-28 | 8.843 | 132,296 | +700 | 0.00% | 1,169,911 |
| 2019-11-27 | 2019-11-25 | 9.029 | 131,596 | -27,999 | 0.00% | 1,188,161 |
| 2019-11-26 | 2019-11-22 | 8.757 | 159,595 | +29,399 | 0.01% | 1,397,640 |
| 2019-11-13 | 2019-11-11 | 8.672 | 130,196 | -2,800 | 0.00% | 1,129,020 |
| 2019-11-12 | 2019-11-08 | 8.943 | 132,996 | +2,800 | 0.00% | 1,189,401 |
| 2019-10-23 | 2019-10-21 | 8.786 | 130,196 | -3,500 | 0.00% | 1,143,900 |
| 2019-10-15 | 2019-10-11 | 8.872 | 133,696 | +2,800 | 0.00% | 1,186,111 |
| 2019-10-03 | 2019-09-30 | 8.757 | 130,896 | +1,400 | 0.00% | 1,146,311 |
| 2019-09-30 | 2019-09-26 | 8.800 | 129,496 | -24,499 | 0.00% | 1,139,600 |
| 2019-09-24 | 2019-09-20 | 9.572 | 153,995 | +24,499 | 0.00% | 1,473,998 |
| 2019-09-23 | 2019-09-19 | 9.000 | 129,496 | -9,100 | 0.00% | 1,165,500 |
| 2019-09-13 | 2019-09-11 | 9.243 | 138,596 | +700 | 0.00% | 1,281,063 |
| 2019-09-12 | 2019-09-10 | 9.115 | 137,896 | -11,899 | 0.00% | 1,256,863 |
| 2019-09-09 | 2019-09-05 | 8.872 | 149,795 | +2,800 | 0.00% | 1,328,937 |
| 2019-09-06 | 2019-09-04 | 8.900 | 146,995 | +9,099 | 0.00% | 1,308,296 |
| 2019-09-04 | 2019-09-02 | 8.772 | 137,896 | +9,100 | 0.00% | 1,209,583 |
| 2019-08-26 | 2019-08-22 | 8.629 | 128,796 | -700 | 0.00% | 1,111,360 |
| 2019-08-23 | 2019-08-21 | 8.672 | 129,496 | +700 | 0.00% | 1,122,950 |
| 2019-08-13 | 2019-08-09 | 8.657 | 128,796 | -700 | 0.00% | 1,115,040 |
| 2019-08-07 | 2019-08-05 | 8.986 | 129,496 | +700 | 0.00% | 1,163,650 |
| 2019-07-17 | 2019-07-15 | 9.572 | 128,796 | -2,800 | 0.00% | 1,232,800 |
| 2019-07-15 | 2019-07-11 | 9.643 | 131,596 | -2,100 | 0.00% | 1,269,001 |
| 2019-07-11 | 2019-07-09 | 9.557 | 133,696 | +4,900 | 0.00% | 1,277,792 |
| 2019-07-10 | 2019-07-08 | 9.743 | 128,796 | -3,500 | 0.00% | 1,254,880 |
| 2019-07-09 | 2019-07-05 | 9.886 | 132,296 | +700 | 0.00% | 1,307,881 |
| 2019-07-04 | 2019-07-02 | 9.957 | 131,596 | +1,400 | 0.00% | 1,310,361 |
| 2019-07-03 | 2019-06-28 | 9.986 | 130,196 | +1,400 | 0.00% | 1,300,141 |
| 2019-06-27 | 2019-06-25 | 10.714 | 128,796 | +4,799 | 0.00% | 1,379,892 |
| 2019-06-18 | 2019-06-14 | 10.536 | 123,997 | -20,217 | 0.00% | 1,306,396 |
| 2019-05-27 | 2019-05-23 | 10.358 | 144,214 | +1,347 | 0.00% | 1,493,717 |
| 2019-05-10 | 2019-05-08 | 10.788 | 142,867 | -2,695 | 0.00% | 1,541,245 |
| 2019-05-09 | 2019-05-07 | 10.892 | 145,562 | +1,348 | 0.00% | 1,585,439 |
| 2019-05-08 | 2019-05-06 | 10.951 | 144,214 | +674 | 0.00% | 1,579,317 |
| 2019-05-06 | 2019-05-02 | 11.085 | 143,540 | +2,021 | 0.00% | 1,591,105 |
| 2019-04-26 | 2019-04-24 | 11.485 | 141,519 | +674 | 0.00% | 1,625,403 |
| 2019-04-24 | 2019-04-18 | 11.945 | 140,845 | +2,022 | 0.00% | 1,682,452 |
| 2019-04-15 | 2019-04-11 | 12.034 | 138,823 | +2,022 | 0.00% | 1,670,658 |
| 2019-04-10 | 2019-04-08 | 12.213 | 136,801 | -16,848 | 0.00% | 1,670,685 |
| 2019-04-09 | 2019-04-04 | 12.049 | 153,649 | +13,478 | 0.01% | 1,851,361 |
| 2019-04-08 | 2019-04-03 | 12.213 | 140,171 | -13,478 | 0.00% | 1,711,841 |
| 2019-04-03 | 2019-04-01 | 11.812 | 153,649 | +3,370 | 0.01% | 1,814,881 |
| 2019-04-01 | 2019-03-28 | 12.198 | 150,279 | +13,478 | 0.01% | 1,833,055 |
| 2019-03-28 | 2019-03-26 | 12.227 | 136,801 | -13,478 | 0.00% | 1,672,715 |
| 2019-03-27 | 2019-03-25 | 12.153 | 150,279 | +13,478 | 0.01% | 1,826,365 |
| 2019-03-22 | 2019-03-20 | 12.524 | 136,801 | +3,369 | 0.00% | 1,713,315 |
| 2019-03-21 | 2019-03-19 | 12.747 | 133,432 | -13,478 | 0.00% | 1,700,821 |
| 2019-03-20 | 2019-03-18 | 12.717 | 146,910 | +12,804 | 0.00% | 1,868,261 |
| 2019-03-15 | 2019-03-13 | 12.539 | 134,106 | +674 | 0.00% | 1,681,552 |
| 2019-03-12 | 2019-03-08 | 12.435 | 133,432 | -16,847 | 0.00% | 1,659,241 |
| 2019-03-06 | 2019-03-04 | 12.732 | 150,279 | -17,522 | 0.01% | 1,913,335 |
| 2019-02-28 | 2019-02-26 | 12.880 | 167,801 | -9,434 | 0.01% | 2,161,323 |
| 2019-02-27 | 2019-02-25 | 12.717 | 177,235 | +9,434 | 0.01% | 2,253,905 |
| 2019-02-26 | 2019-02-22 | 12.613 | 167,801 | -674 | 0.01% | 2,116,503 |
| 2019-02-21 | 2019-02-19 | 12.539 | 168,475 | +33,695 | 0.01% | 2,112,504 |
| 2018-12-28 | 2018-12-24 | 10.907 | 134,780 | -2,021 | 0.00% | 1,470,003 |
| 2018-12-20 | 2018-12-18 | 11.278 | 136,801 | +2,021 | 0.00% | 1,542,795 |
| 2018-12-19 | 2018-12-17 | 11.411 | 134,780 | -4,043 | 0.00% | 1,538,003 |
| 2018-12-17 | 2018-12-13 | 11.367 | 138,823 | +4,043 | 0.00% | 1,577,959 |
| 2018-12-10 | 2018-12-06 | 11.189 | 134,780 | -4,717 | 0.00% | 1,508,003 |
| 2018-12-06 | 2018-12-04 | 11.619 | 139,497 | +1,348 | 0.00% | 1,620,810 |
| 2018-12-05 | 2018-12-03 | 11.634 | 138,149 | +3,369 | 0.00% | 1,607,197 |
| 2018-11-29 | 2018-11-27 | 11.278 | 134,780 | -1,348 | 0.00% | 1,520,003 |
| 2018-11-26 | 2018-11-22 | 11.500 | 136,128 | -1,347 | 0.00% | 1,565,505 |
| 2018-11-22 | 2018-11-20 | 11.663 | 137,475 | -1,348 | 0.00% | 1,603,436 |
| 2018-11-20 | 2018-11-16 | 11.649 | 138,823 | +1,348 | 0.00% | 1,617,098 |
| 2018-11-19 | 2018-11-15 | 11.574 | 137,475 | +2,695 | 0.00% | 1,591,196 |
| 2018-11-15 | 2018-11-13 | 11.307 | 134,780 | -4,717 | 0.00% | 1,524,003 |
| 2018-11-14 | 2018-11-12 | 11.233 | 139,497 | -2,696 | 0.00% | 1,566,990 |
| 2018-11-13 | 2018-11-09 | 11.040 | 142,193 | -2,021 | 0.00% | 1,569,844 |
| 2018-11-09 | 2018-11-07 | 11.218 | 144,214 | +4,717 | 0.00% | 1,617,836 |
| 2018-11-08 | 2018-11-06 | 11.203 | 139,497 | -1,348 | 0.00% | 1,562,850 |
| 2018-11-07 | 2018-11-05 | 11.011 | 140,845 | +674 | 0.00% | 1,550,782 |
| 2018-11-06 | 2018-11-02 | 11.248 | 140,171 | +4,043 | 0.00% | 1,576,641 |
| 2018-10-25 | 2018-10-23 | 10.966 | 136,128 | +5,392 | 0.00% | 1,492,785 |
| 2018-10-19 | 2018-10-16 | 11.485 | 130,736 | -674 | 0.00% | 1,501,556 |
| 2018-10-16 | 2018-10-12 | 11.708 | 131,410 | -674 | 0.00% | 1,538,547 |
| 2018-10-15 | 2018-10-11 | 11.456 | 132,084 | +2,695 | 0.00% | 1,513,118 |
| 2018-10-10 | 2018-10-08 | 11.827 | 129,389 | -2,021 | 0.00% | 1,530,245 |
| 2018-10-02 | 2018-09-27 | 11.797 | 131,410 | +1,348 | 0.00% | 1,550,247 |
| 2018-09-26 | 2018-09-21 | 11.827 | 130,062 | +673 | 0.00% | 1,538,205 |
| 2018-09-21 | 2018-09-19 | 11.812 | 129,389 | -13,478 | 0.00% | 1,528,325 |
| 2018-09-20 | 2018-09-18 | 11.604 | 142,867 | +15,500 | 0.00% | 1,657,846 |
| 2018-08-30 | 2018-08-28 | 11.545 | 127,367 | +13,478 | 0.00% | 1,470,422 |
| 2018-08-23 | 2018-08-21 | 11.901 | 113,889 | +674 | 0.00% | 1,355,381 |
| 2018-08-17 | 2018-08-15 | 12.034 | 113,215 | -6,065 | 0.00% | 1,362,480 |
| 2018-08-14 | 2018-08-10 | 12.302 | 119,280 | +1,348 | 0.00% | 1,467,329 |
| 2018-08-13 | 2018-08-09 | 12.435 | 117,932 | -8,761 | 0.00% | 1,466,497 |
| 2018-08-10 | 2018-08-08 | 12.376 | 126,693 | +10,782 | 0.00% | 1,567,921 |
| 2018-08-09 | 2018-08-07 | 12.346 | 115,911 | -21,564 | 0.00% | 1,431,045 |
| 2018-08-08 | 2018-08-06 | 11.886 | 137,475 | +24,260 | 0.00% | 1,634,036 |
| 2018-07-30 | 2018-07-26 | 12.316 | 113,215 | -33,695 | 0.00% | 1,394,400 |
| 2018-07-26 | 2018-07-24 | 12.420 | 146,910 | -3,369 | 0.00% | 1,824,661 |
| 2018-07-25 | 2018-07-23 | 11.100 | 150,279 | -1,348 | 0.01% | 1,668,035 |
| 2018-07-16 | 2018-07-12 | 10.714 | 151,627 | -13,478 | 0.01% | 1,624,498 |
| 2018-07-13 | 2018-07-11 | 10.669 | 165,105 | -1,348 | 0.01% | 1,761,548 |
| 2018-07-11 | 2018-07-09 | 10.847 | 166,453 | -3,369 | 0.01% | 1,805,570 |
| 2018-07-06 | 2018-07-04 | 10.922 | 169,822 | +3,369 | 0.01% | 1,854,715 |
| 2018-07-04 | 2018-06-29 | 11.248 | 166,453 | +1,348 | 0.01% | 1,872,260 |
| 2018-07-03 | 2018-06-28 | 11.189 | 165,105 | -4,044 | 0.01% | 1,847,298 |
| 2018-06-28 | 2018-06-26 | 12.254 | 169,149 | +6,512 | 0.01% | 2,072,743 |
| 2018-06-01 | 2018-05-30 | 12.840 | 162,637 | -64,795 | 0.01% | 2,088,326 |
| 2018-05-25 | 2018-05-23 | 13.072 | 227,432 | -2,592 | 0.01% | 2,972,970 |
| 2018-05-23 | 2018-05-18 | 13.350 | 230,024 | +3,240 | 0.01% | 3,070,753 |
| 2018-05-14 | 2018-05-10 | 13.442 | 226,784 | +25,918 | 0.01% | 3,048,500 |
| 2018-05-11 | 2018-05-09 | 13.365 | 200,866 | +648 | 0.01% | 2,684,602 |
| 2018-04-27 | 2018-04-25 | 13.597 | 200,218 | -8,423 | 0.01% | 2,722,292 |
| 2018-04-26 | 2018-04-24 | 13.519 | 208,641 | +6,479 | 0.01% | 2,820,716 |
| 2018-04-24 | 2018-04-20 | 13.211 | 202,162 | -1,944 | 0.01% | 2,670,723 |
| 2018-04-20 | 2018-04-18 | 12.918 | 204,106 | -648 | 0.01% | 2,636,555 |
| 2018-04-09 | 2018-04-04 | 12.563 | 204,754 | +2,592 | 0.01% | 2,572,246 |
| 2018-04-06 | 2018-04-03 | 12.948 | 202,162 | -1,296 | 0.01% | 2,617,683 |
| 2018-03-27 | 2018-03-23 | 12.516 | 203,458 | +1,296 | 0.01% | 2,546,544 |
| 2018-03-21 | 2018-03-19 | 12.825 | 202,162 | +1,296 | 0.01% | 2,592,723 |
| 2018-03-14 | 2018-03-12 | 13.288 | 200,866 | +648 | 0.01% | 2,669,102 |
| 2018-03-06 | 2018-03-02 | 13.303 | 200,218 | +19,439 | 0.01% | 2,663,582 |
| 2018-03-01 | 2018-02-27 | 13.689 | 180,779 | -6,480 | 0.01% | 2,474,727 |
| 2018-02-28 | 2018-02-26 | 13.628 | 187,259 | +648 | 0.01% | 2,551,873 |
| 2018-02-27 | 2018-02-23 | 13.550 | 186,611 | -13,607 | 0.01% | 2,528,642 |
| 2018-02-26 | 2018-02-22 | 13.118 | 200,218 | +19,439 | 0.01% | 2,626,502 |
| 2018-02-23 | 2018-02-21 | 13.165 | 180,779 | -12,959 | 0.01% | 2,379,867 |
| 2018-02-22 | 2018-02-20 | 12.902 | 193,738 | +32,397 | 0.01% | 2,499,636 |
| 2018-02-21 | 2018-02-15 | 12.840 | 161,341 | +1,944 | 0.01% | 2,071,685 |
| 2018-02-08 | 2018-02-06 | 13.612 | 159,397 | +2,592 | 0.01% | 2,169,723 |
| 2018-02-06 | 2018-02-02 | 14.245 | 156,805 | -3,240 | 0.01% | 2,233,661 |
| 2018-02-01 | 2018-01-30 | 14.445 | 160,045 | -1,944 | 0.01% | 2,311,924 |
| 2018-01-31 | 2018-01-29 | 14.754 | 161,989 | -84,234 | 0.01% | 2,390,006 |
| 2018-01-30 | 2018-01-26 | 14.924 | 246,223 | +60,260 | 0.01% | 3,674,605 |
| 2018-01-29 | 2018-01-25 | 14.800 | 185,963 | +27,862 | 0.01% | 2,752,332 |
| 2018-01-23 | 2018-01-19 | 14.692 | 158,101 | -21,382 | 0.01% | 2,322,882 |
| 2018-01-22 | 2018-01-18 | 14.584 | 179,483 | +20,086 | 0.01% | 2,617,645 |
| 2018-01-19 | 2018-01-17 | 14.060 | 159,397 | +128,295 | 0.01% | 2,241,063 |
| 2018-01-17 | 2018-01-15 | 13.689 | 31,102 | +1,296 | 0.00% | 425,763 |
| 2018-01-15 | 2018-01-11 | 14.060 | 29,806 | -648 | 0.00% | 419,061 |
| 2018-01-12 | 2018-01-10 | 14.152 | 30,454 | +1,296 | 0.00% | 430,992 |
| 2017-11-30 | 2017-11-28 | 13.519 | 29,158 | -1,944 | 0.00% | 394,201 |
| 2017-11-29 | 2017-11-27 | 13.489 | 31,102 | +1,944 | 0.00% | 419,523 |
| 2017-11-28 | 2017-11-24 | 13.612 | 29,158 | -2,592 | 0.00% | 396,901 |
| 2017-11-27 | 2017-11-23 | 13.535 | 31,750 | +2,592 | 0.00% | 429,733 |
| 2017-11-21 | 2017-11-17 | 13.581 | 29,158 | -12,311 | 0.00% | 396,001 |
| 2017-11-16 | 2017-11-14 | 13.874 | 41,469 | +648 | 0.00% | 575,359 |
| 2017-11-13 | 2017-11-09 | 14.260 | 40,821 | +3,888 | 0.00% | 582,118 |
| 2017-11-08 | 2017-11-06 | 14.307 | 36,933 | -15,551 | 0.00% | 528,384 |
| 2017-11-06 | 2017-11-02 | 14.538 | 52,484 | +1,296 | 0.00% | 763,016 |
| 2017-11-03 | 2017-11-01 | 14.600 | 51,188 | +6,479 | 0.00% | 747,334 |
| 2017-11-02 | 2017-10-31 | 14.615 | 44,709 | +8,424 | 0.00% | 653,432 |
| 2017-10-30 | 2017-10-26 | 15.186 | 36,285 | +11,015 | 0.00% | 551,033 |
| 2017-10-10 | 2017-10-06 | 15.186 | 25,270 | +5,831 | 0.00% | 383,757 |
| 2017-10-06 | 2017-10-03 | 15.248 | 19,439 | -5,831 | 0.00% | 296,406 |
| 2017-09-29 | 2017-09-27 | 15.063 | 25,270 | -648 | 0.00% | 380,637 |
| 2017-09-28 | 2017-09-26 | 14.939 | 25,918 | +648 | 0.00% | 387,197 |
| 2017-09-27 | 2017-09-25 | 15.155 | 25,270 | +5,831 | 0.00% | 382,977 |
| 2017-09-26 | 2017-09-22 | 15.263 | 19,439 | +1,296 | 0.00% | 296,706 |
| 2017-09-15 | 2017-09-13 | 15.588 | 18,143 | +648 | 0.00% | 282,804 |
| 2017-09-07 | 2017-09-05 | 15.804 | 17,495 | -1,296 | 0.00% | 276,484 |
| 2017-09-05 | 2017-09-01 | 16.020 | 18,791 | +1,296 | 0.00% | 301,025 |
| 2017-08-30 | 2017-08-28 | 16.452 | 17,495 | -1,296 | 0.00% | 287,824 |
| 2017-08-24 | 2017-08-21 | 15.958 | 18,791 | -648 | 0.00% | 299,865 |
| 2017-08-11 | 2017-08-09 | 15.865 | 19,439 | +648 | 0.00% | 308,406 |
| 2017-08-09 | 2017-08-07 | 16.267 | 18,791 | +1,296 | 0.00% | 305,665 |
| 2017-08-07 | 2017-08-03 | 15.958 | 17,495 | -648 | 0.00% | 279,184 |
| 2017-07-24 | 2017-07-20 | 16.822 | 18,143 | -648 | 0.00% | 305,205 |
| 2017-07-21 | 2017-07-19 | 16.853 | 18,791 | -1,944 | 0.00% | 316,685 |
| 2017-07-20 | 2017-07-18 | 16.452 | 20,735 | +648 | 0.00% | 341,128 |
| 2017-06-23 | 2017-06-21 | 15.934 | 20,087 | -648 | 0.00% | 320,065 |
| 2017-06-22 | 2017-06-20 | 15.934 | 20,735 | +451 | 0.00% | 330,390 |
| 2017-06-07 | 2017-06-05 | 15.965 | 20,284 | +3,170 | 0.00% | 323,844 |
| 2017-06-05 | 2017-06-01 | 16.218 | 17,114 | -5,705 | 0.00% | 277,553 |
| 2017-05-31 | 2017-05-26 | 16.660 | 22,819 | -634 | 0.00% | 380,157 |
| 2017-05-25 | 2017-05-23 | 16.533 | 23,453 | -1,268 | 0.00% | 387,759 |
| 2017-05-19 | 2017-05-17 | 17.007 | 24,721 | +634 | 0.00% | 420,423 |
| 2017-05-17 | 2017-05-15 | 17.417 | 24,087 | -6,339 | 0.00% | 419,521 |
| 2017-05-15 | 2017-05-11 | 17.196 | 30,426 | +6,339 | 0.00% | 523,207 |
| 2017-05-12 | 2017-05-10 | 17.133 | 24,087 | +5,071 | 0.00% | 412,681 |
| 2017-05-10 | 2017-05-08 | 16.533 | 19,016 | -634 | 0.00% | 314,400 |
| 2017-04-26 | 2017-04-24 | 16.881 | 19,650 | +634 | 0.00% | 331,702 |
| 2017-04-21 | 2017-04-19 | 17.133 | 19,016 | -2,535 | 0.00% | 325,800 |
| 2017-04-13 | 2017-04-11 | 17.606 | 21,551 | +633 | 0.00% | 379,432 |
| 2017-04-12 | 2017-04-10 | 17.827 | 20,918 | +634 | 0.00% | 372,907 |
| 2017-04-11 | 2017-04-07 | 17.985 | 20,284 | +1,268 | 0.00% | 364,805 |
| 2017-04-10 | 2017-04-06 | 17.953 | 19,016 | +634 | 0.00% | 341,400 |
| 2017-04-07 | 2017-04-05 | 17.890 | 18,382 | -634 | 0.00% | 328,857 |
| 2017-04-06 | 2017-04-03 | 17.543 | 19,016 | +3,803 | 0.00% | 333,600 |
| 2017-04-03 | 2017-03-30 | 17.291 | 15,213 | +1,268 | 0.00% | 263,043 |
| 2017-03-30 | 2017-03-28 | 17.732 | 13,945 | -1,268 | 0.00% | 247,279 |
| 2017-03-27 | 2017-03-23 | 18.143 | 15,213 | +3,803 | 0.00% | 276,004 |
| 2017-03-23 | 2017-03-21 | 18.111 | 11,410 | +1,902 | 0.00% | 206,647 |
| 2017-03-22 | 2017-03-20 | 17.354 | 9,508 | +1,902 | 0.00% | 165,000 |
| 2017-03-21 | 2017-03-17 | 17.038 | 7,606 | -634 | 0.00% | 129,593 |
| 2017-03-16 | 2017-03-14 | 16.849 | 8,240 | +4,437 | 0.00% | 138,835 |
| 2017-03-14 | 2017-03-10 | 16.407 | 3,803 | +634 | 0.00% | 62,397 |
| 2017-03-08 | 2017-03-06 | 16.912 | 3,169 | +634 | 0.00% | 53,594 |
| 2017-03-07 | 2017-03-03 | 16.849 | 2,535 | +1,267 | 0.00% | 42,712 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,268 | -1,267 | 0.00% | 21,565 |
| 2017-03-03 | 2017-03-01 | 17.038 | 2,535 | -1,268 | 0.00% | 43,192 |
| 2017-03-01 | 2017-02-27 | 15.776 | 3,803 | -2,536 | 0.00% | 59,997 |
| 2017-02-27 | 2017-02-23 | 16.281 | 6,339 | +2,536 | 0.00% | 103,205 |
| 2017-02-24 | 2017-02-22 | 16.281 | 3,803 | +634 | 0.00% | 61,917 |
| 2017-02-21 | 2017-02-17 | 15.745 | 3,169 | +1,901 | 0.00% | 49,895 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,268 | -5,071 | 0.00% | 20,484 |
| 2017-02-14 | 2017-02-10 | 16.060 | 6,339 | +5,071 | 0.00% | 101,805 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,268 | -5,071 | 0.00% | 19,984 |
| 2017-02-10 | 2017-02-08 | 15.114 | 6,339 | -7,606 | 0.00% | 95,805 |
| 2017-02-08 | 2017-02-06 | 14.908 | 13,945 | +12,677 | 0.00% | 207,899 |
| 2017-01-23 | 2017-01-19 | 14.735 | 1,268 | -1,901 | 0.00% | 18,684 |
| 2017-01-19 | 2017-01-17 | 14.451 | 3,169 | +1,267 | 0.00% | 45,795 |
| 2017-01-17 | 2017-01-13 | 14.435 | 1,902 | +1,902 | 0.00% | 27,456 |
| 2017-01-11 | 2017-01-09 | 14.356 | 0 | -1,902 | ||
| 2017-01-10 | 2017-01-06 | 14.341 | 1,902 | -1,901 | 0.00% | 27,276 |
| 2017-01-09 | 2017-01-05 | 14.135 | 3,803 | -6,339 | 0.00% | 53,757 |
| 2017-01-06 | 2017-01-04 | 13.899 | 10,142 | +6,339 | 0.00% | 140,962 |
| 2016-12-19 | 2016-12-15 | 13.757 | 3,803 | -1,902 | 0.00% | 52,317 |
| 2016-12-13 | 2016-12-09 | 14.262 | 5,705 | +1,902 | 0.00% | 81,363 |
| 2016-12-12 | 2016-12-08 | 14.325 | 3,803 | -634 | 0.00% | 54,477 |
| 2016-12-09 | 2016-12-07 | 14.293 | 4,437 | +634 | 0.00% | 63,419 |
| 2016-12-02 | 2016-11-30 | 14.672 | 3,803 | -3,803 | 0.00% | 55,797 |
| 2016-12-01 | 2016-11-29 | 14.830 | 7,606 | -4,437 | 0.00% | 112,794 |
| 2016-11-30 | 2016-11-28 | 14.798 | 12,043 | +6,972 | 0.00% | 178,213 |
| 2016-11-25 | 2016-11-23 | 14.609 | 5,071 | +1,902 | 0.00% | 74,081 |
| 2016-11-24 | 2016-11-22 | 14.593 | 3,169 | -634 | 0.00% | 46,245 |
| 2016-11-22 | 2016-11-18 | 13.946 | 3,803 | -27,256 | 0.00% | 53,037 |
| 2016-11-21 | 2016-11-17 | 13.978 | 31,059 | +27,890 | 0.00% | 434,133 |
| 2016-11-17 | 2016-11-15 | 14.199 | 3,169 | -4,437 | 0.00% | 44,995 |
| 2016-11-14 | 2016-11-10 | 14.451 | 7,606 | -1,902 | 0.00% | 109,914 |
| 2016-11-11 | 2016-11-09 | 13.867 | 9,508 | +1,902 | 0.00% | 131,850 |
| 2016-11-08 | 2016-11-04 | 14.072 | 7,606 | -1,268 | 0.00% | 107,034 |
| 2016-11-07 | 2016-11-03 | 13.915 | 8,874 | +1,901 | 0.00% | 123,478 |
| 2016-11-03 | 2016-11-01 | 13.978 | 6,973 | +1,902 | 0.00% | 97,466 |
| 2016-10-28 | 2016-10-26 | 14.025 | 5,071 | -3,169 | 0.00% | 71,121 |
| 2016-10-27 | 2016-10-25 | 14.167 | 8,240 | +1,267 | 0.00% | 116,736 |
| 2016-10-26 | 2016-10-24 | 14.167 | 6,973 | +634 | 0.00% | 98,787 |
| 2016-10-25 | 2016-10-20 | 13.788 | 6,339 | +1,902 | 0.00% | 87,405 |
| 2016-10-24 | 2016-10-19 | 13.536 | 4,437 | -3,803 | 0.00% | 60,059 |
| 2016-10-19 | 2016-10-17 | 13.031 | 8,240 | -1,902 | 0.00% | 107,376 |
| 2016-10-12 | 2016-10-07 | 13.094 | 10,142 | +1,268 | 0.00% | 132,802 |
| 2016-10-11 | 2016-10-06 | 13.220 | 8,874 | +5,705 | 0.00% | 117,318 |
| 2016-10-07 | 2016-10-05 | 12.952 | 3,169 | +1,267 | 0.00% | 41,046 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,902 | +634 | 0.00% | 24,815 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,268 | -6,972 | 0.00% | 16,663 |
| 2016-09-22 | 2016-09-20 | 13.000 | 8,240 | +6,972 | 0.00% | 107,116 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,268 | +1,268 | 0.00% | 18,824 |
| 2016-07-11 | 2016-07-07 | 12.731 | 0 | -634 | ||
| 2016-07-07 | 2016-07-05 | 13.031 | 634 | -1,268 | 0.00% | 8,262 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,902 | +634 | 0.00% | 24,365 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,268 | -1,267 | 0.00% | 16,183 |
| 2016-06-28 | 2016-06-24 | 12.858 | 2,535 | +1,267 | 0.00% | 32,594 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,268 | +34 | 0.00% | 17,506 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,234 | +1,234 | 0.00% | 17,156 |
| 2016-05-27 | 2016-05-25 | 13.919 | 0 | -1,851 | ||
| 2016-05-20 | 2016-05-18 | 13.968 | 1,851 | +1,851 | 0.00% | 25,854 |
| 2016-05-03 | 2016-04-28 | 15.523 | 0 | -617 | ||
| 2016-04-27 | 2016-04-25 | 14.729 | 617 | +617 | 0.00% | 9,088 |
| 2014-10-17 | 2014-10-15 | 9.080 | 0 | -60,574 | ||
| 2014-06-23 | 2014-06-19 | 9.237 | 60,574 | +2,653 | 0.00% | 559,505 |
| 2013-12-10 | 2013-12-06 | 10.946 | 57,921 | -1,158 | 0.00% | 634,000 |
| 2013-07-03 | 2013-06-28 | 10.889 | 59,079 | +2,221 | 0.00% | 643,324 |
| 2012-11-23 | 2012-11-21 | 12.217 | 56,858 | +557 | 0.00% | 694,619 |
| 2012-06-26 | 2012-06-22 | 11.966 | 56,301 | -11,148 | 0.00% | 673,674 |
| 2012-06-25 | 2012-06-21 | 12.127 | 67,449 | +11,148 | 0.00% | 817,956 |
| 2012-06-08 | 2012-06-06 | 12.851 | 56,301 | +1,758 | 0.00% | 723,535 |
| 2012-05-09 | 2012-05-07 | 13.110 | 54,543 | +540 | 0.00% | 715,083 |
| 2011-04-28 | 2011-04-26 | 14.120 | 54,003 | +1,384 | 0.00% | 762,543 |
| 2011-03-30 | 2011-03-28 | 14.063 | 52,619 | -32,624 | 0.00% | 740,001 |
| 2011-03-29 | 2011-03-25 | 14.177 | 85,243 | +32,624 | 0.00% | 1,208,524 |
| 2010-09-21 | 2010-09-17 | 13.892 | 52,619 | -526 | 0.00% | 731,001 |
| 2010-09-15 | 2010-09-13 | 13.930 | 53,145 | -526 | 0.00% | 740,328 |
| 2010-08-30 | 2010-08-26 | 12.942 | 53,671 | +52,619 | 0.00% | 694,616 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,052 | +1,052 | 0.00% | 14,775 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy