History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 20,723,226 | +0 | 0.47% | 107,760,775 |
| 2025-10-13 | 2025-10-09 | 5.230 | 20,723,226 | +0 | 0.47% | 108,382,472 |
| 2025-10-10 | 2025-10-08 | 5.100 | 20,723,226 | +52,000 | 0.47% | 105,688,453 |
| 2025-10-03 | 2025-09-30 | 5.160 | 20,671,226 | +7,000 | 0.47% | 106,663,526 |
| 2025-10-02 | 2025-09-29 | 5.080 | 20,664,226 | +20,000 | 0.47% | 104,974,268 |
| 2025-09-30 | 2025-09-26 | 5.050 | 20,644,226 | -4,000 | 0.47% | 104,253,341 |
| 2025-09-24 | 2025-09-22 | 5.070 | 20,648,226 | +5,000 | 0.47% | 104,686,506 |
| 2025-09-22 | 2025-09-18 | 5.080 | 20,643,226 | +18,000 | 0.47% | 104,867,588 |
| 2025-09-19 | 2025-09-17 | 5.110 | 20,625,226 | +10,000 | 0.47% | 105,394,905 |
| 2025-09-16 | 2025-09-12 | 5.170 | 20,615,226 | +5,000 | 0.47% | 106,580,718 |
| 2025-09-15 | 2025-09-11 | 5.150 | 20,610,226 | +5,000 | 0.47% | 106,142,664 |
| 2025-09-12 | 2025-09-10 | 5.160 | 20,605,226 | -25,000 | 0.47% | 106,322,966 |
| 2025-09-11 | 2025-09-09 | 5.120 | 20,630,226 | +50,000 | 0.47% | 105,626,757 |
| 2025-09-10 | 2025-09-08 | 5.140 | 20,580,226 | +35,200 | 0.47% | 105,782,362 |
| 2025-09-09 | 2025-09-05 | 5.110 | 20,545,026 | +20,000 | 0.46% | 104,985,083 |
| 2025-09-08 | 2025-09-04 | 5.080 | 20,525,026 | -10,000 | 0.46% | 104,267,132 |
| 2025-09-05 | 2025-09-03 | 5.080 | 20,535,026 | -5,000 | 0.46% | 104,317,932 |
| 2025-09-04 | 2025-09-02 | 5.120 | 20,540,026 | -1,489,000 | 0.46% | 105,164,933 |
| 2025-09-03 | 2025-09-01 | 5.260 | 22,029,026 | +570,000 | 0.50% | 115,872,677 |
| 2025-09-01 | 2025-08-28 | 5.620 | 21,459,026 | +128,000 | 0.49% | 120,599,726 |
| 2025-08-29 | 2025-08-27 | 5.610 | 21,331,026 | -330,000 | 0.48% | 119,667,056 |
| 2025-08-28 | 2025-08-26 | 5.780 | 21,661,026 | -100,000 | 0.49% | 125,200,730 |
| 2025-08-27 | 2025-08-25 | 5.880 | 21,761,026 | -49,000 | 0.49% | 127,954,833 |
| 2025-08-26 | 2025-08-22 | 5.850 | 21,810,026 | -20,000 | 0.49% | 127,588,652 |
| 2025-08-20 | 2025-08-18 | 5.900 | 21,830,026 | -10,000 | 0.49% | 128,797,153 |
| 2025-08-19 | 2025-08-15 | 5.840 | 21,840,026 | -10,000 | 0.49% | 127,545,752 |
| 2025-08-18 | 2025-08-14 | 5.810 | 21,850,026 | -160,000 | 0.49% | 126,948,651 |
| 2025-08-13 | 2025-08-11 | 5.770 | 22,010,026 | +358,000 | 0.50% | 126,997,850 |
| 2025-08-12 | 2025-08-08 | 5.770 | 21,652,026 | -37,000 | 0.49% | 124,932,190 |
| 2025-08-11 | 2025-08-07 | 5.690 | 21,689,026 | +40,800 | 0.49% | 123,410,558 |
| 2025-08-07 | 2025-08-05 | 5.650 | 21,648,226 | -4,000 | 0.49% | 122,312,477 |
| 2025-08-06 | 2025-08-04 | 5.600 | 21,652,226 | +95,000 | 0.49% | 121,252,466 |
| 2025-08-05 | 2025-08-01 | 5.620 | 21,557,226 | -35,000 | 0.49% | 121,151,610 |
| 2025-08-04 | 2025-07-31 | 5.650 | 21,592,226 | -90,000 | 0.49% | 121,996,077 |
| 2025-08-01 | 2025-07-30 | 5.800 | 21,682,226 | -60,000 | 0.49% | 125,756,911 |
| 2025-07-31 | 2025-07-29 | 5.770 | 21,742,226 | +102,000 | 0.49% | 125,452,644 |
| 2025-07-30 | 2025-07-28 | 5.830 | 21,640,226 | -40,000 | 0.49% | 126,162,518 |
| 2025-07-28 | 2025-07-24 | 5.880 | 21,680,226 | -1,000 | 0.49% | 127,479,729 |
| 2025-07-25 | 2025-07-23 | 5.820 | 21,681,226 | +20,000 | 0.49% | 126,184,735 |
| 2025-07-24 | 2025-07-22 | 5.970 | 21,661,226 | +1,455,000 | 0.49% | 129,317,519 |
| 2025-07-23 | 2025-07-21 | 5.550 | 20,206,226 | -24,000 | 0.46% | 112,144,554 |
| 2025-07-22 | 2025-07-18 | 5.360 | 20,230,226 | -99,000 | 0.46% | 108,434,011 |
| 2025-07-21 | 2025-07-17 | 5.350 | 20,329,226 | -20,000 | 0.46% | 108,761,359 |
| 2025-07-17 | 2025-07-15 | 5.380 | 20,349,226 | +200,000 | 0.46% | 109,478,836 |
| 2025-07-16 | 2025-07-14 | 5.410 | 20,149,226 | +180,000 | 0.46% | 109,007,313 |
| 2025-07-15 | 2025-07-11 | 5.340 | 19,969,226 | +10,000 | 0.45% | 106,635,667 |
| 2025-07-14 | 2025-07-10 | 5.340 | 19,959,226 | +20,000 | 0.45% | 106,582,267 |
| 2025-07-11 | 2025-07-09 | 5.240 | 19,939,226 | +30,000 | 0.45% | 104,481,544 |
| 2025-07-10 | 2025-07-08 | 5.130 | 19,909,226 | -128,000 | 0.45% | 102,134,329 |
| 2025-07-09 | 2025-07-07 | 5.110 | 20,037,226 | -4,600 | 0.45% | 102,390,225 |
| 2025-07-08 | 2025-07-04 | 5.110 | 20,041,826 | +10,000 | 0.45% | 102,413,731 |
| 2025-07-03 | 2025-06-30 | 5.130 | 20,031,826 | +100,000 | 0.45% | 102,763,267 |
| 2025-07-02 | 2025-06-27 | 5.190 | 19,931,826 | -25,000 | 0.45% | 103,446,177 |
| 2025-06-30 | 2025-06-26 | 5.190 | 19,956,826 | -806,000 | 0.45% | 103,575,927 |
| 2025-06-27 | 2025-06-25 | 5.210 | 20,762,826 | +5,000 | 0.47% | 108,174,323 |
| 2025-06-25 | 2025-06-23 | 5.110 | 20,757,826 | -5,000 | 0.47% | 106,072,491 |
| 2025-06-24 | 2025-06-20 | 5.120 | 20,762,826 | -25,000 | 0.47% | 106,305,669 |
| 2025-06-23 | 2025-06-19 | 5.431 | 20,787,826 | +10,000 | 0.47% | 112,901,624 |
| 2025-06-20 | 2025-06-18 | 5.576 | 20,777,826 | +982,984 | 0.47% | 115,856,575 |
| 2025-06-19 | 2025-06-17 | 5.669 | 19,794,842 | -536,489 | 0.46% | 112,218,488 |
| 2025-06-18 | 2025-06-16 | 5.690 | 20,331,331 | -143,064 | 0.48% | 115,680,542 |
| 2025-06-17 | 2025-06-13 | 5.669 | 20,474,395 | -75,399 | 0.48% | 116,070,926 |
| 2025-06-13 | 2025-06-11 | 5.679 | 20,549,794 | -24,166 | 0.48% | 116,710,957 |
| 2025-06-12 | 2025-06-10 | 5.514 | 20,573,960 | +707,586 | 0.48% | 113,442,794 |
| 2025-06-11 | 2025-06-09 | 5.462 | 19,866,374 | +83,905 | 0.47% | 108,513,643 |
| 2025-06-10 | 2025-06-06 | 5.379 | 19,782,469 | -19,333 | 0.46% | 106,418,137 |
| 2025-06-06 | 2025-06-04 | 5.359 | 19,801,802 | -9,666 | 0.46% | 106,112,437 |
| 2025-06-05 | 2025-06-03 | 5.317 | 19,811,468 | -96,665 | 0.46% | 105,344,433 |
| 2025-06-03 | 2025-05-30 | 5.276 | 19,908,133 | -48,332 | 0.47% | 105,034,633 |
| 2025-05-27 | 2025-05-23 | 5.245 | 19,956,465 | +143,064 | 0.47% | 104,670,281 |
| 2025-05-23 | 2025-05-21 | 5.297 | 19,813,401 | -4,834 | 0.46% | 104,944,771 |
| 2025-05-22 | 2025-05-20 | 5.276 | 19,818,235 | +2,900 | 0.46% | 104,560,335 |
| 2025-05-21 | 2025-05-19 | 5.276 | 19,815,335 | -17,399 | 0.46% | 104,545,034 |
| 2025-05-16 | 2025-05-14 | 5.276 | 19,832,734 | -48,333 | 0.46% | 104,636,831 |
| 2025-05-14 | 2025-05-12 | 5.266 | 19,881,067 | -33,832 | 0.47% | 104,686,164 |
| 2025-05-13 | 2025-05-09 | 5.173 | 19,914,899 | +19,333 | 0.47% | 103,010,128 |
| 2025-05-12 | 2025-05-08 | 5.183 | 19,895,566 | -29,000 | 0.47% | 103,115,948 |
| 2025-05-09 | 2025-05-07 | 5.152 | 19,924,566 | +29,386 | 0.47% | 102,647,890 |
| 2025-05-07 | 2025-05-02 | 5.048 | 19,895,180 | -6,766 | 0.47% | 100,438,336 |
| 2025-05-06 | 2025-04-30 | 5.048 | 19,901,946 | +133,397 | 0.47% | 100,472,493 |
| 2025-05-02 | 2025-04-29 | 5.048 | 19,768,549 | +4,833 | 0.46% | 99,799,055 |
| 2025-04-30 | 2025-04-28 | 5.121 | 19,763,716 | +19,333 | 0.46% | 101,205,850 |
| 2025-04-29 | 2025-04-25 | 5.141 | 19,744,383 | -9,666 | 0.46% | 101,515,363 |
| 2025-04-24 | 2025-04-22 | 5.121 | 19,754,049 | +11,600 | 0.46% | 101,156,348 |
| 2025-04-23 | 2025-04-17 | 5.038 | 19,742,449 | -7,734 | 0.46% | 99,463,056 |
| 2025-04-16 | 2025-04-14 | 5.059 | 19,750,183 | +19,333 | 0.46% | 99,910,653 |
| 2025-04-11 | 2025-04-09 | 5.017 | 19,730,850 | -69,598 | 0.46% | 98,996,388 |
| 2025-04-09 | 2025-04-07 | 4.624 | 19,800,448 | -6,187 | 0.46% | 91,561,807 |
| 2025-04-08 | 2025-04-03 | 5.059 | 19,806,635 | -9,666 | 0.46% | 100,196,228 |
| 2025-04-07 | 2025-04-02 | 5.048 | 19,816,301 | +9,666 | 0.46% | 100,040,125 |
| 2025-04-03 | 2025-04-01 | 4.986 | 19,806,635 | +7,733 | 0.46% | 98,761,926 |
| 2025-04-01 | 2025-03-28 | 5.141 | 19,798,902 | +8,700 | 0.46% | 101,795,671 |
| 2025-03-31 | 2025-03-27 | 5.214 | 19,790,202 | +3,867 | 0.46% | 103,184,052 |
| 2025-03-28 | 2025-03-26 | 5.204 | 19,786,335 | +9,666 | 0.46% | 102,959,199 |
| 2025-03-27 | 2025-03-25 | 5.193 | 19,776,669 | -966,647 | 0.46% | 102,704,312 |
| 2025-03-24 | 2025-03-20 | 5.266 | 20,743,316 | -185,597 | 0.49% | 109,226,440 |
| 2025-03-21 | 2025-03-19 | 5.348 | 20,928,913 | +96,665 | 0.49% | 111,935,806 |
| 2025-03-20 | 2025-03-18 | 5.369 | 20,832,248 | -190,430 | 0.49% | 111,849,825 |
| 2025-03-18 | 2025-03-14 | 5.328 | 21,022,678 | -4,833 | 0.49% | 112,002,336 |
| 2025-03-17 | 2025-03-13 | 5.245 | 21,027,511 | -2,900 | 0.49% | 110,287,843 |
| 2025-03-14 | 2025-03-12 | 5.204 | 21,030,411 | +33,833 | 0.49% | 109,432,812 |
| 2025-03-13 | 2025-03-11 | 5.204 | 20,996,578 | -9,667 | 0.49% | 109,256,760 |
| 2025-03-12 | 2025-03-10 | 5.152 | 21,006,245 | -242,628 | 0.49% | 108,220,512 |
| 2025-03-11 | 2025-03-07 | 5.235 | 21,248,873 | +45,432 | 0.50% | 111,229,051 |
| 2025-03-10 | 2025-03-06 | 5.297 | 21,203,441 | -84,330 | 0.50% | 112,307,335 |
| 2025-03-07 | 2025-03-05 | 5.297 | 21,287,771 | +9,666 | 0.50% | 112,754,002 |
| 2025-03-03 | 2025-02-27 | 5.390 | 21,278,105 | -28,999 | 0.50% | 114,683,908 |
| 2025-02-28 | 2025-02-26 | 5.328 | 21,307,104 | +9,667 | 0.50% | 113,517,670 |
| 2025-02-26 | 2025-02-24 | 5.390 | 21,297,437 | -15,467 | 0.50% | 114,788,103 |
| 2025-02-25 | 2025-02-21 | 5.224 | 21,312,904 | -24,166 | 0.50% | 111,343,744 |
| 2025-02-20 | 2025-02-18 | 5.297 | 21,337,070 | -301,594 | 0.50% | 113,015,122 |
| 2025-02-19 | 2025-02-17 | 5.297 | 21,638,664 | -183,663 | 0.51% | 114,612,561 |
| 2025-02-17 | 2025-02-13 | 5.224 | 21,822,327 | +36,732 | 0.51% | 114,005,093 |
| 2025-02-14 | 2025-02-12 | 5.286 | 21,785,595 | +473,658 | 0.51% | 115,165,432 |
| 2025-02-12 | 2025-02-10 | 5.224 | 21,311,937 | +88,931 | 0.50% | 111,338,692 |
| 2025-02-11 | 2025-02-07 | 5.214 | 21,223,006 | +21,267 | 0.50% | 110,654,543 |
| 2025-02-10 | 2025-02-06 | 5.162 | 21,201,739 | -265,828 | 0.50% | 109,446,995 |
| 2025-02-07 | 2025-02-05 | 5.173 | 21,467,567 | +19,333 | 0.50% | 111,041,328 |
| 2025-02-06 | 2025-02-04 | 5.204 | 21,448,234 | -9,667 | 0.50% | 111,606,975 |
| 2025-02-05 | 2025-02-03 | 5.193 | 21,457,901 | +9,667 | 0.50% | 111,435,295 |
| 2025-02-04 | 2025-01-28 | 5.224 | 21,448,234 | +28,999 | 0.50% | 112,050,741 |
| 2025-02-03 | 2025-01-24 | 5.286 | 21,419,235 | -47,366 | 0.50% | 113,228,739 |
| 2025-01-24 | 2025-01-22 | 5.214 | 21,466,601 | -9,666 | 0.50% | 111,924,622 |
| 2025-01-23 | 2025-01-21 | 5.235 | 21,476,267 | +9,666 | 0.50% | 112,419,364 |
| 2025-01-15 | 2025-01-13 | 5.162 | 21,466,601 | +86,998 | 0.50% | 110,814,258 |
| 2025-01-14 | 2025-01-10 | 5.286 | 21,379,603 | -49,299 | 0.50% | 113,019,232 |
| 2025-01-13 | 2025-01-09 | 5.410 | 21,428,902 | -28,032 | 0.50% | 115,940,034 |
| 2025-01-10 | 2025-01-08 | 5.390 | 21,456,934 | +137,264 | 0.50% | 115,647,754 |
| 2025-01-09 | 2025-01-07 | 5.379 | 21,319,670 | +93,571 | 0.50% | 114,687,381 |
| 2025-01-08 | 2025-01-06 | 5.483 | 21,226,099 | +48,333 | 0.50% | 116,379,870 |
| 2025-01-07 | 2025-01-03 | 5.524 | 21,177,766 | -12,567 | 0.50% | 116,991,206 |
| 2025-01-06 | 2025-01-02 | 5.566 | 21,190,333 | +190,430 | 0.50% | 117,937,488 |
| 2025-01-03 | 2024-12-31 | 5.679 | 20,999,903 | -19,333 | 0.49% | 119,267,316 |
| 2025-01-02 | 2024-12-27 | 5.752 | 21,019,236 | +9,666 | 0.49% | 120,899,229 |
| 2024-12-30 | 2024-12-24 | 5.762 | 21,009,570 | +31,900 | 0.49% | 121,060,977 |
| 2024-12-27 | 2024-12-20 | 5.617 | 20,977,670 | -7,734 | 0.49% | 117,838,958 |
| 2024-12-23 | 2024-12-19 | 5.648 | 20,985,404 | -39,632 | 0.49% | 118,533,687 |
| 2024-12-20 | 2024-12-18 | 5.545 | 21,025,036 | +48,332 | 0.49% | 116,582,497 |
| 2024-12-19 | 2024-12-17 | 5.317 | 20,976,704 | -9,666 | 0.49% | 111,540,396 |
| 2024-12-17 | 2024-12-13 | 5.235 | 20,986,370 | +4,833 | 0.49% | 109,854,957 |
| 2024-12-16 | 2024-12-12 | 5.348 | 20,981,537 | -9,667 | 0.49% | 112,217,259 |
| 2024-12-13 | 2024-12-11 | 5.328 | 20,991,204 | +4,834 | 0.49% | 111,834,653 |
| 2024-12-12 | 2024-12-10 | 5.379 | 20,986,370 | -43,499 | 0.49% | 112,894,422 |
| 2024-12-11 | 2024-12-09 | 5.431 | 21,029,869 | +130,690 | 0.49% | 114,216,194 |
| 2024-12-10 | 2024-12-06 | 5.338 | 20,899,179 | +9,667 | 0.49% | 111,560,574 |
| 2024-12-04 | 2024-12-02 | 5.512 | 20,889,512 | -40,599 | 0.49% | 115,144,441 |
| 2024-12-03 | 2024-11-29 | 5.448 | 20,930,111 | +632,802 | 0.49% | 114,029,329 |
| 2024-12-02 | 2024-11-28 | 5.427 | 20,297,309 | -196,967 | 0.49% | 110,148,956 |
| 2024-11-28 | 2024-11-26 | 5.352 | 20,494,276 | +52,524 | 0.49% | 109,688,333 |
| 2024-11-27 | 2024-11-25 | 5.373 | 20,441,752 | +225,106 | 0.49% | 109,843,102 |
| 2024-11-26 | 2024-11-22 | 5.384 | 20,216,646 | -1,876 | 0.49% | 108,849,045 |
| 2024-11-21 | 2024-11-19 | 5.576 | 20,218,522 | +37,518 | 0.49% | 112,739,274 |
| 2024-11-20 | 2024-11-18 | 5.629 | 20,181,004 | -28,138 | 0.49% | 113,605,885 |
| 2024-11-18 | 2024-11-14 | 5.533 | 20,209,142 | +4,690 | 0.49% | 111,825,120 |
| 2024-11-15 | 2024-11-13 | 5.672 | 20,204,452 | -72,222 | 0.49% | 114,599,533 |
| 2024-11-14 | 2024-11-12 | 5.629 | 20,276,674 | -37,518 | 0.49% | 114,144,445 |
| 2024-11-13 | 2024-11-11 | 5.800 | 20,314,192 | +448,337 | 0.49% | 117,820,969 |
| 2024-11-12 | 2024-11-08 | 5.917 | 19,865,855 | -181,023 | 0.48% | 117,550,473 |
| 2024-11-11 | 2024-11-07 | 6.088 | 20,046,878 | -155,699 | 0.48% | 122,041,347 |
| 2024-11-08 | 2024-11-06 | 5.907 | 20,202,577 | -95,670 | 0.49% | 119,327,536 |
| 2024-11-07 | 2024-11-05 | 5.917 | 20,298,247 | +40,332 | 0.49% | 120,109,029 |
| 2024-11-06 | 2024-11-04 | 5.779 | 20,257,915 | -18,759 | 0.49% | 117,062,601 |
| 2024-11-05 | 2024-11-01 | 5.779 | 20,276,674 | -281,382 | 0.49% | 117,171,002 |
| 2024-11-04 | 2024-10-31 | 5.533 | 20,558,056 | +103,173 | 0.50% | 113,755,798 |
| 2024-11-01 | 2024-10-30 | 5.523 | 20,454,883 | -93,794 | 0.49% | 112,966,818 |
| 2024-10-29 | 2024-10-25 | 5.672 | 20,548,677 | +9,379 | 0.50% | 116,551,975 |
| 2024-10-28 | 2024-10-24 | 5.683 | 20,539,298 | -422,073 | 0.50% | 116,717,760 |
| 2024-10-25 | 2024-10-23 | 5.725 | 20,961,371 | +77,849 | 0.51% | 120,010,186 |
| 2024-10-24 | 2024-10-22 | 5.661 | 20,883,522 | +74,097 | 0.50% | 118,228,561 |
| 2024-10-23 | 2024-10-21 | 5.715 | 20,809,425 | -8,441 | 0.50% | 118,918,386 |
| 2024-10-22 | 2024-10-18 | 5.555 | 20,817,866 | -46,897 | 0.50% | 115,637,334 |
| 2024-10-21 | 2024-10-17 | 5.363 | 20,864,763 | -393,936 | 0.50% | 111,893,686 |
| 2024-10-18 | 2024-10-16 | 5.533 | 21,258,699 | -65,656 | 0.51% | 117,632,731 |
| 2024-10-17 | 2024-10-15 | 5.448 | 21,324,355 | -1,107,709 | 0.51% | 116,177,210 |
| 2024-10-16 | 2024-10-14 | 5.715 | 22,432,064 | +45,021 | 0.54% | 128,191,185 |
| 2024-10-15 | 2024-10-10 | 5.715 | 22,387,043 | +516,806 | 0.54% | 127,933,906 |
| 2024-10-14 | 2024-10-09 | 5.171 | 21,870,237 | +28,138 | 0.53% | 113,088,740 |
| 2024-10-10 | 2024-10-08 | 5.469 | 21,842,099 | +154,761 | 0.53% | 119,463,676 |
| 2024-10-09 | 2024-10-07 | 6.162 | 21,687,338 | -1,106,772 | 0.52% | 133,646,695 |
| 2024-10-08 | 2024-10-04 | 5.757 | 22,794,110 | +1,624,515 | 0.55% | 131,232,239 |
| 2024-10-07 | 2024-10-03 | 5.363 | 21,169,595 | -63,780 | 0.51% | 113,528,441 |
| 2024-10-04 | 2024-10-02 | 5.437 | 21,233,375 | +266,376 | 0.51% | 115,455,159 |
| 2024-10-03 | 2024-09-30 | 5.256 | 20,966,999 | +365,797 | 0.51% | 110,206,531 |
| 2024-10-02 | 2024-09-27 | 5.054 | 20,601,202 | +1,029,860 | 0.50% | 104,110,622 |
| 2024-09-30 | 2024-09-26 | 4.968 | 19,571,342 | +48,773 | 0.47% | 97,236,801 |
| 2024-09-27 | 2024-09-25 | 4.744 | 19,522,569 | -2,814 | 0.47% | 92,623,485 |
| 2024-09-26 | 2024-09-24 | 4.531 | 19,525,383 | -11,255 | 0.47% | 88,473,382 |
| 2024-09-24 | 2024-09-20 | 4.297 | 19,536,638 | +4,690 | 0.47% | 83,941,942 |
| 2024-09-19 | 2024-09-16 | 4.137 | 19,531,948 | +234,485 | 0.47% | 80,798,151 |
| 2024-09-13 | 2024-09-11 | 4.147 | 19,297,463 | +20,635 | 0.47% | 80,033,896 |
| 2024-09-12 | 2024-09-10 | 4.201 | 19,276,828 | +56,276 | 0.47% | 80,975,928 |
| 2024-09-11 | 2024-09-09 | 4.275 | 19,220,552 | +14,070 | 0.46% | 82,173,988 |
| 2024-09-10 | 2024-09-05 | 4.553 | 19,206,482 | +21,572 | 0.46% | 87,437,924 |
| 2024-09-05 | 2024-09-03 | 4.595 | 19,184,910 | -24,386 | 0.46% | 88,157,887 |
| 2024-09-04 | 2024-09-02 | 4.670 | 19,209,296 | +10,317 | 0.46% | 89,703,564 |
| 2024-09-03 | 2024-08-30 | 5.054 | 19,198,979 | +18,759 | 0.46% | 97,024,321 |
| 2024-08-21 | 2024-08-19 | 5.182 | 19,180,220 | -3,752 | 0.46% | 99,383,432 |
| 2024-08-15 | 2024-08-13 | 5.075 | 19,183,972 | +46,897 | 0.46% | 97,357,547 |
| 2024-08-14 | 2024-08-12 | 5.086 | 19,137,075 | -9,379 | 0.46% | 97,323,580 |
| 2024-08-05 | 2024-08-01 | 4.915 | 19,146,454 | -46,897 | 0.46% | 94,105,155 |
| 2024-07-23 | 2024-07-19 | 4.702 | 19,193,351 | -938 | 0.46% | 90,243,002 |
| 2024-07-18 | 2024-07-16 | 4.734 | 19,194,289 | -101,298 | 0.46% | 90,861,340 |
| 2024-07-16 | 2024-07-12 | 4.830 | 19,295,587 | +4,690 | 0.47% | 93,192,365 |
| 2024-07-15 | 2024-07-11 | 4.734 | 19,290,897 | +1,876 | 0.47% | 91,318,660 |
| 2024-07-12 | 2024-07-10 | 4.627 | 19,289,021 | +6,565 | 0.47% | 89,253,253 |
| 2024-07-10 | 2024-07-08 | 4.798 | 19,282,456 | +2,814 | 0.47% | 92,512,198 |
| 2024-07-05 | 2024-07-03 | 5.107 | 19,279,642 | -168,829 | 0.47% | 98,459,725 |
| 2024-07-03 | 2024-06-28 | 4.958 | 19,448,471 | +9,379 | 0.47% | 96,418,985 |
| 2024-07-02 | 2024-06-27 | 4.947 | 19,439,092 | +938 | 0.47% | 96,165,234 |
| 2024-06-28 | 2024-06-26 | 5.075 | 19,438,154 | -140,691 | 0.47% | 98,647,506 |
| 2024-06-27 | 2024-06-25 | 5.032 | 19,578,845 | -46,897 | 0.47% | 98,526,534 |
| 2024-06-25 | 2024-06-21 | 5.011 | 19,625,742 | -9,380 | 0.47% | 98,344,048 |
| 2024-06-24 | 2024-06-20 | 4.904 | 19,635,122 | +3,752 | 0.47% | 96,297,624 |
| 2024-06-21 | 2024-06-19 | 4.990 | 19,631,370 | -9,379 | 0.47% | 97,953,645 |
| 2024-06-20 | 2024-06-18 | 5.539 | 19,640,749 | -39,394 | 0.47% | 108,797,209 |
| 2024-06-19 | 2024-06-17 | 5.505 | 19,680,143 | +1,322,208 | 0.47% | 108,341,104 |
| 2024-06-17 | 2024-06-13 | 5.585 | 18,357,935 | -1,751 | 0.47% | 102,529,929 |
| 2024-06-13 | 2024-06-11 | 5.734 | 18,359,686 | +866,796 | 0.47% | 105,265,713 |
| 2024-06-12 | 2024-06-07 | 5.768 | 17,492,890 | -17,511 | 0.45% | 100,895,295 |
| 2024-06-11 | 2024-06-06 | 5.539 | 17,510,401 | -8,755 | 0.45% | 96,996,441 |
| 2024-06-07 | 2024-06-05 | 5.494 | 17,519,156 | -1,751 | 0.45% | 96,244,568 |
| 2024-06-03 | 2024-05-30 | 5.334 | 17,520,907 | +17,511 | 0.45% | 93,452,610 |
| 2024-05-31 | 2024-05-29 | 5.402 | 17,503,396 | -3,503 | 0.45% | 94,558,686 |
| 2024-05-29 | 2024-05-27 | 5.437 | 17,506,899 | +87,556 | 0.45% | 95,177,468 |
| 2024-05-27 | 2024-05-23 | 5.402 | 17,419,343 | +13,133 | 0.45% | 94,104,606 |
| 2024-05-24 | 2024-05-22 | 5.539 | 17,406,210 | -35,022 | 0.45% | 96,419,290 |
| 2024-05-20 | 2024-05-16 | 5.528 | 17,441,232 | -8,756 | 0.45% | 96,414,086 |
| 2024-05-17 | 2024-05-14 | 5.379 | 17,449,988 | +54,285 | 0.45% | 93,871,554 |
| 2024-05-14 | 2024-05-10 | 5.265 | 17,395,703 | -8,756 | 0.45% | 91,592,704 |
| 2024-05-08 | 2024-05-06 | 5.060 | 17,404,459 | +433,398 | 0.45% | 88,060,718 |
| 2024-04-30 | 2024-04-26 | 4.888 | 16,971,061 | -34,146 | 0.44% | 82,960,380 |
| 2024-04-29 | 2024-04-25 | 4.820 | 17,005,207 | -1,751 | 0.44% | 81,961,961 |
| 2024-04-26 | 2024-04-24 | 4.774 | 17,006,958 | -17,511 | 0.44% | 81,193,430 |
| 2024-04-25 | 2024-04-23 | 4.706 | 17,024,469 | -17,511 | 0.44% | 80,110,374 |
| 2024-04-24 | 2024-04-22 | 4.728 | 17,041,980 | +8,755 | 0.44% | 80,582,059 |
| 2024-04-23 | 2024-04-19 | 4.763 | 17,033,225 | -8,755 | 0.44% | 81,124,290 |
| 2024-04-22 | 2024-04-18 | 4.740 | 17,041,980 | -1,752 | 0.44% | 80,776,702 |
| 2024-04-19 | 2024-04-17 | 4.740 | 17,043,732 | -26,266 | 0.44% | 80,785,006 |
| 2024-04-18 | 2024-04-16 | 4.603 | 17,069,998 | +8,755 | 0.44% | 78,569,952 |
| 2024-04-17 | 2024-04-15 | 4.751 | 17,061,243 | +26,267 | 0.44% | 81,062,869 |
| 2024-04-16 | 2024-04-12 | 4.511 | 17,034,976 | -8,756 | 0.44% | 76,852,251 |
| 2024-04-15 | 2024-04-11 | 4.557 | 17,043,732 | +12,258 | 0.44% | 77,670,404 |
| 2024-04-12 | 2024-04-10 | 4.534 | 17,031,474 | +20,138 | 0.44% | 77,225,497 |
| 2024-04-11 | 2024-04-09 | 4.557 | 17,011,336 | +3,502 | 0.44% | 77,522,771 |
| 2024-04-10 | 2024-04-08 | 4.626 | 17,007,834 | +7,005 | 0.44% | 78,672,328 |
| 2024-04-08 | 2024-04-03 | 4.614 | 17,000,829 | +52,533 | 0.44% | 78,445,753 |
| 2024-04-05 | 2024-04-02 | 4.603 | 16,948,296 | -26,267 | 0.44% | 78,009,781 |
| 2024-03-26 | 2024-03-22 | 4.272 | 16,974,563 | -30,644 | 0.44% | 72,508,375 |
| 2024-03-25 | 2024-03-21 | 4.294 | 17,005,207 | +11,382 | 0.44% | 73,027,719 |
| 2024-03-22 | 2024-03-20 | 4.283 | 16,993,825 | -8,756 | 0.44% | 72,784,747 |
| 2024-03-21 | 2024-03-19 | 4.306 | 17,002,581 | +13,134 | 0.44% | 73,210,635 |
| 2024-03-19 | 2024-03-15 | 4.294 | 16,989,447 | +10,506 | 0.44% | 72,960,039 |
| 2024-03-14 | 2024-03-12 | 4.352 | 16,978,941 | +8,756 | 0.44% | 73,884,535 |
| 2024-03-12 | 2024-03-08 | 4.386 | 16,970,185 | +875 | 0.44% | 74,427,901 |
| 2024-03-11 | 2024-03-07 | 4.260 | 16,969,310 | +875,553 | 0.44% | 72,292,124 |
| 2024-02-23 | 2024-02-21 | 4.340 | 16,093,757 | -42,027 | 0.42% | 69,848,809 |
| 2024-02-19 | 2024-02-15 | 4.066 | 16,135,784 | +4,378 | 0.42% | 65,608,187 |
| 2024-02-08 | 2024-02-06 | 4.043 | 16,131,406 | +43,777 | 0.42% | 65,221,901 |
| 2024-02-07 | 2024-02-05 | 3.952 | 16,087,629 | +49,031 | 0.42% | 63,574,962 |
| 2024-02-05 | 2024-02-01 | 3.997 | 16,038,598 | +43,778 | 0.41% | 64,113,933 |
| 2024-02-02 | 2024-01-31 | 4.100 | 15,994,820 | +52,533 | 0.41% | 65,583,075 |
| 2024-02-01 | 2024-01-30 | 4.203 | 15,942,287 | +155,848 | 0.41% | 67,006,419 |
| 2024-01-31 | 2024-01-29 | 4.283 | 15,786,439 | +276,675 | 0.41% | 67,613,499 |
| 2024-01-30 | 2024-01-26 | 4.203 | 15,509,764 | +83,177 | 0.40% | 65,188,498 |
| 2024-01-29 | 2024-01-25 | 4.214 | 15,426,587 | +35,022 | 0.40% | 65,015,093 |
| 2024-01-26 | 2024-01-24 | 3.918 | 15,391,565 | +3,503 | 0.40% | 60,296,884 |
| 2024-01-24 | 2024-01-22 | 3.678 | 15,388,062 | +122,577 | 0.40% | 56,592,355 |
| 2024-01-23 | 2024-01-19 | 3.758 | 15,265,485 | +43,778 | 0.39% | 57,362,025 |
| 2024-01-22 | 2024-01-18 | 3.792 | 15,221,707 | -46,405 | 0.39% | 57,719,081 |
| 2024-01-19 | 2024-01-17 | 3.769 | 15,268,112 | +236,399 | 0.39% | 57,546,279 |
| 2024-01-18 | 2024-01-16 | 3.883 | 15,031,713 | +131,333 | 0.39% | 58,372,106 |
| 2024-01-17 | 2024-01-15 | 3.929 | 14,900,380 | -898,316 | 0.39% | 58,542,836 |
| 2024-01-11 | 2024-01-09 | 3.883 | 15,798,696 | +25,391 | 0.41% | 61,350,503 |
| 2024-01-10 | 2024-01-08 | 3.906 | 15,773,305 | +8,755 | 0.41% | 61,612,209 |
| 2024-01-09 | 2024-01-05 | 3.986 | 15,764,550 | +24,516 | 0.41% | 62,838,379 |
| 2024-01-05 | 2024-01-03 | 3.929 | 15,740,034 | +25,391 | 0.41% | 61,841,794 |
| 2024-01-04 | 2024-01-02 | 3.918 | 15,714,643 | +24,515 | 0.41% | 61,562,551 |
| 2023-12-29 | 2023-12-27 | 3.860 | 15,690,128 | -4,378 | 0.41% | 60,570,500 |
| 2023-12-27 | 2023-12-21 | 3.895 | 15,694,506 | +39,400 | 0.41% | 61,125,159 |
| 2023-12-22 | 2023-12-20 | 3.826 | 15,655,106 | +51,658 | 0.40% | 59,898,892 |
| 2023-12-21 | 2023-12-19 | 3.838 | 15,603,448 | +86,679 | 0.40% | 59,879,453 |
| 2023-12-18 | 2023-12-14 | 3.883 | 15,516,769 | +13,134 | 0.40% | 60,255,706 |
| 2023-12-14 | 2023-12-12 | 3.929 | 15,503,635 | +25,391 | 0.40% | 60,912,994 |
| 2023-12-13 | 2023-12-11 | 3.883 | 15,478,244 | +25,391 | 0.40% | 60,106,104 |
| 2023-12-12 | 2023-12-08 | 3.929 | 15,452,853 | +17,511 | 0.40% | 60,713,474 |
| 2023-12-11 | 2023-12-07 | 3.929 | 15,435,342 | +25,391 | 0.40% | 60,644,674 |
| 2023-12-06 | 2023-12-04 | 3.940 | 15,409,951 | +24,515 | 0.40% | 60,720,917 |
| 2023-12-04 | 2023-11-30 | 3.906 | 15,385,436 | +25,391 | 0.40% | 60,097,151 |
| 2023-12-01 | 2023-11-29 | 3.895 | 15,360,045 | +50,782 | 0.40% | 59,822,538 |
| 2023-11-30 | 2023-11-28 | 3.975 | 15,309,263 | +24,516 | 0.40% | 60,848,727 |
| 2023-11-28 | 2023-11-24 | 4.020 | 15,284,747 | +24,515 | 0.40% | 61,449,576 |
| 2023-11-27 | 2023-11-23 | 4.043 | 15,260,232 | +36,773 | 0.39% | 61,699,603 |
| 2023-11-24 | 2023-11-22 | 3.986 | 15,223,459 | +62,165 | 0.39% | 60,681,560 |
| 2023-11-21 | 2023-11-17 | 3.963 | 15,161,294 | -876 | 0.39% | 60,087,442 |
| 2023-11-20 | 2023-11-16 | 4.009 | 15,162,170 | -138,337 | 0.39% | 60,783,604 |
| 2023-11-10 | 2023-11-08 | 3.952 | 15,300,507 | +875 | 0.40% | 60,464,420 |
| 2023-11-06 | 2023-11-02 | 3.975 | 15,299,632 | +124,329 | 0.40% | 60,810,447 |
| 2023-11-02 | 2023-10-31 | 4.043 | 15,175,303 | +73,546 | 0.39% | 61,356,221 |
| 2023-10-31 | 2023-10-27 | 4.135 | 15,101,757 | -8,755 | 0.39% | 62,438,724 |
| 2023-10-30 | 2023-10-26 | 4.055 | 15,110,512 | +2,626 | 0.39% | 61,266,843 |
| 2023-10-27 | 2023-10-25 | 3.997 | 15,107,886 | +8,756 | 0.39% | 60,393,432 |
| 2023-10-26 | 2023-10-24 | 3.895 | 15,099,130 | +35,022 | 0.39% | 58,806,357 |
| 2023-10-24 | 2023-10-19 | 4.009 | 15,064,108 | -48,155 | 0.39% | 60,390,483 |
| 2023-10-20 | 2023-10-18 | 4.089 | 15,112,263 | +61,288 | 0.39% | 61,791,751 |
| 2023-10-13 | 2023-10-11 | 4.135 | 15,050,975 | +17,511 | 0.39% | 62,228,764 |
| 2023-09-11 | 2023-09-06 | 4.283 | 15,033,464 | +8,756 | 0.39% | 64,388,499 |
| 2023-09-06 | 2023-09-04 | 4.363 | 15,024,708 | -8,756 | 0.39% | 65,552,215 |
| 2023-08-31 | 2023-08-29 | 4.203 | 15,033,464 | +10,507 | 0.39% | 63,186,580 |
| 2023-08-29 | 2023-08-25 | 4.226 | 15,022,957 | +11,382 | 0.39% | 63,485,584 |
| 2023-08-28 | 2023-08-24 | 4.306 | 15,011,575 | +61,289 | 0.39% | 64,637,653 |
| 2023-08-25 | 2023-08-23 | 4.603 | 14,950,286 | +87,555 | 0.39% | 68,813,321 |
| 2023-08-24 | 2023-08-22 | 4.797 | 14,862,731 | -106,817 | 0.38% | 71,296,117 |
| 2023-08-23 | 2023-08-21 | 4.774 | 14,969,548 | +162,852 | 0.39% | 71,466,570 |
| 2023-08-22 | 2023-08-18 | 4.888 | 14,806,696 | +143,591 | 0.38% | 72,380,220 |
| 2023-08-21 | 2023-08-17 | 4.980 | 14,663,105 | +84,053 | 0.38% | 73,018,079 |
| 2023-08-18 | 2023-08-16 | 4.968 | 14,579,052 | +287,181 | 0.38% | 72,433,006 |
| 2023-08-17 | 2023-08-15 | 4.980 | 14,291,871 | +49,906 | 0.37% | 71,169,440 |
| 2023-08-09 | 2023-08-07 | 5.060 | 14,241,965 | -8,755 | 0.37% | 72,059,561 |
| 2023-08-08 | 2023-08-04 | 5.128 | 14,250,720 | +875 | 0.37% | 73,080,434 |
| 2023-08-07 | 2023-08-03 | 5.117 | 14,249,845 | -875 | 0.37% | 72,913,194 |
| 2023-08-03 | 2023-08-01 | 5.185 | 14,250,720 | -8,756 | 0.37% | 73,894,247 |
| 2023-08-02 | 2023-07-31 | 5.242 | 14,259,476 | -31,519 | 0.37% | 74,753,963 |
| 2023-07-26 | 2023-07-24 | 4.923 | 14,290,995 | -262,666 | 0.37% | 70,348,964 |
| 2023-07-25 | 2023-07-21 | 4.923 | 14,553,661 | -219,764 | 0.38% | 71,641,966 |
| 2023-07-21 | 2023-07-19 | 4.968 | 14,773,425 | +7,005 | 0.38% | 73,398,708 |
| 2023-07-20 | 2023-07-18 | 4.911 | 14,766,420 | -7,880 | 0.38% | 72,520,642 |
| 2023-07-12 | 2023-07-10 | 5.014 | 14,774,300 | -201,377 | 0.38% | 74,078,026 |
| 2023-07-06 | 2023-07-04 | 5.048 | 14,975,677 | +17,511 | 0.39% | 75,600,854 |
| 2023-07-05 | 2023-07-03 | 5.037 | 14,958,166 | -262,666 | 0.39% | 75,341,612 |
| 2023-07-03 | 2023-06-29 | 4.854 | 15,220,832 | -108,568 | 0.39% | 73,883,131 |
| 2023-06-30 | 2023-06-28 | 4.831 | 15,329,400 | +12,257 | 0.40% | 74,059,963 |
| 2023-06-29 | 2023-06-27 | 4.934 | 15,317,143 | -17,511 | 0.40% | 75,575,231 |
| 2023-06-28 | 2023-06-26 | 4.797 | 15,334,654 | +8,756 | 0.40% | 73,559,919 |
| 2023-06-27 | 2023-06-23 | 4.877 | 15,325,898 | -119,951 | 0.40% | 74,743,215 |
| 2023-06-26 | 2023-06-21 | 4.991 | 15,445,849 | -8,755 | 0.40% | 77,092,333 |
| 2023-06-23 | 2023-06-20 | 5.048 | 15,454,604 | +17,511 | 0.40% | 78,018,594 |
| 2023-06-21 | 2023-06-19 | 5.848 | 15,437,093 | +5,253 | 0.40% | 90,282,905 |
| 2023-06-20 | 2023-06-16 | 5.860 | 15,431,840 | +789,559 | 0.40% | 90,437,888 |
| 2023-06-19 | 2023-06-15 | 5.608 | 14,642,281 | +8,310 | 0.40% | 82,110,442 |
| 2023-06-15 | 2023-06-13 | 5.692 | 14,633,971 | -13,295 | 0.40% | 83,296,560 |
| 2023-06-13 | 2023-06-09 | 5.897 | 14,647,266 | -8,310 | 0.40% | 86,368,700 |
| 2023-06-07 | 2023-06-05 | 5.536 | 14,655,576 | -4,155 | 0.40% | 81,126,821 |
| 2023-06-05 | 2023-06-01 | 5.548 | 14,659,731 | -2,493 | 0.40% | 81,326,234 |
| 2023-06-02 | 2023-05-31 | 5.499 | 14,662,224 | +3,324 | 0.40% | 80,634,294 |
| 2023-05-25 | 2023-05-23 | 5.620 | 14,658,900 | +20,774 | 0.40% | 82,380,040 |
| 2023-05-23 | 2023-05-19 | 5.752 | 14,638,126 | +8,310 | 0.40% | 84,200,974 |
| 2023-05-22 | 2023-05-18 | 5.909 | 14,629,816 | +831 | 0.40% | 86,441,858 |
| 2023-05-19 | 2023-05-17 | 5.716 | 14,628,985 | +2,493 | 0.40% | 83,620,265 |
| 2023-05-17 | 2023-05-15 | 5.957 | 14,626,492 | +8,310 | 0.40% | 87,126,268 |
| 2023-05-16 | 2023-05-12 | 5.933 | 14,618,182 | -41,549 | 0.40% | 86,724,942 |
| 2023-05-11 | 2023-05-09 | 6.294 | 14,659,731 | -113,015 | 0.40% | 92,263,819 |
| 2023-05-09 | 2023-05-05 | 6.390 | 14,772,746 | -41,550 | 0.40% | 94,397,282 |
| 2023-05-08 | 2023-05-04 | 6.462 | 14,814,296 | -16,619 | 0.40% | 95,732,421 |
| 2023-05-03 | 2023-04-28 | 6.294 | 14,830,915 | +26,591 | 0.40% | 93,341,198 |
| 2023-05-02 | 2023-04-27 | 6.053 | 14,804,324 | +166,198 | 0.40% | 89,610,789 |
| 2023-04-28 | 2023-04-26 | 5.945 | 14,638,126 | -166,198 | 0.40% | 87,019,416 |
| 2023-04-27 | 2023-04-25 | 6.077 | 14,804,324 | -4,986 | 0.40% | 89,967,095 |
| 2023-04-26 | 2023-04-24 | 6.185 | 14,809,310 | -4,155 | 0.40% | 91,601,309 |
| 2023-04-25 | 2023-04-21 | 6.161 | 14,813,465 | -1,662 | 0.40% | 91,270,484 |
| 2023-04-24 | 2023-04-20 | 6.246 | 14,815,127 | +150,410 | 0.40% | 92,528,703 |
| 2023-04-21 | 2023-04-19 | 6.137 | 14,664,717 | -3,324 | 0.40% | 90,001,055 |
| 2023-04-20 | 2023-04-18 | 6.366 | 14,668,041 | -14,958 | 0.40% | 93,375,195 |
| 2023-04-19 | 2023-04-17 | 6.318 | 14,682,999 | -126,311 | 0.40% | 92,763,646 |
| 2023-04-18 | 2023-04-14 | 6.113 | 14,809,310 | -42,380 | 0.40% | 90,532,033 |
| 2023-04-14 | 2023-04-12 | 5.981 | 14,851,690 | +83,099 | 0.40% | 88,825,160 |
| 2023-04-13 | 2023-04-11 | 5.800 | 14,768,591 | +77,282 | 0.40% | 85,662,321 |
| 2023-04-12 | 2023-04-06 | 5.752 | 14,691,309 | +16,620 | 0.40% | 84,506,891 |
| 2023-04-06 | 2023-04-03 | 5.511 | 14,674,689 | -1,662 | 0.40% | 80,879,437 |
| 2023-04-04 | 2023-03-31 | 5.620 | 14,676,351 | +6,648 | 0.40% | 82,478,111 |
| 2023-04-03 | 2023-03-30 | 5.536 | 14,669,703 | +24,929 | 0.40% | 81,205,022 |
| 2023-03-31 | 2023-03-29 | 5.475 | 14,644,774 | +24,930 | 0.40% | 80,185,863 |
| 2023-03-30 | 2023-03-28 | 5.668 | 14,619,844 | +41,550 | 0.40% | 82,864,284 |
| 2023-03-29 | 2023-03-27 | 5.548 | 14,578,294 | +4,155 | 0.40% | 80,874,455 |
| 2023-03-28 | 2023-03-24 | 5.644 | 14,574,139 | -20,775 | 0.40% | 82,254,466 |
| 2023-03-23 | 2023-03-21 | 5.836 | 14,594,914 | -278,382 | 0.40% | 85,181,840 |
| 2023-03-22 | 2023-03-20 | 6.041 | 14,873,296 | -20,775 | 0.41% | 89,849,295 |
| 2023-03-21 | 2023-03-17 | 6.125 | 14,894,071 | -22,437 | 0.41% | 91,229,425 |
| 2023-03-20 | 2023-03-16 | 5.885 | 14,916,508 | -42,380 | 0.41% | 87,776,803 |
| 2023-03-17 | 2023-03-15 | 6.017 | 14,958,888 | -89,747 | 0.41% | 90,006,329 |
| 2023-03-16 | 2023-03-14 | 5.692 | 15,048,635 | -53,184 | 0.41% | 85,656,828 |
| 2023-03-15 | 2023-03-13 | 5.824 | 15,101,819 | +207,748 | 0.41% | 87,958,610 |
| 2023-03-14 | 2023-03-10 | 5.511 | 14,894,071 | -1,344,543 | 0.41% | 82,088,559 |
| 2023-03-13 | 2023-03-09 | 5.692 | 16,238,614 | +16,620 | 0.44% | 92,430,188 |
| 2023-03-10 | 2023-03-08 | 5.728 | 16,221,994 | +23,268 | 0.44% | 92,921,225 |
| 2023-03-09 | 2023-03-07 | 5.439 | 16,198,726 | -69,804 | 0.44% | 88,109,560 |
| 2023-03-08 | 2023-03-06 | 5.439 | 16,268,530 | -767,004 | 0.44% | 88,489,244 |
| 2023-03-07 | 2023-03-03 | 5.499 | 17,035,534 | +1,249,810 | 0.46% | 93,686,214 |
| 2023-03-06 | 2023-03-02 | 5.102 | 15,785,724 | -6,648 | 0.43% | 80,544,168 |
| 2023-03-03 | 2023-03-01 | 4.862 | 15,792,372 | -99,719 | 0.43% | 76,777,235 |
| 2023-03-01 | 2023-02-27 | 4.693 | 15,892,091 | +26,592 | 0.43% | 74,584,638 |
| 2023-02-28 | 2023-02-24 | 4.826 | 15,865,499 | -4,155 | 0.43% | 76,559,986 |
| 2023-02-23 | 2023-02-21 | 4.958 | 15,869,654 | -4,155 | 0.43% | 78,680,735 |
| 2023-02-22 | 2023-02-20 | 5.006 | 15,873,809 | +831 | 0.43% | 79,465,426 |
| 2023-02-20 | 2023-02-16 | 4.814 | 15,872,978 | -1,662 | 0.43% | 76,405,064 |
| 2023-02-17 | 2023-02-15 | 4.789 | 15,874,640 | -831 | 0.43% | 76,030,998 |
| 2023-02-16 | 2023-02-14 | 4.862 | 15,875,471 | -4,155 | 0.43% | 77,181,234 |
| 2023-02-15 | 2023-02-13 | 4.886 | 15,879,626 | -17,451 | 0.43% | 77,583,620 |
| 2023-02-10 | 2023-02-08 | 4.753 | 15,897,077 | +16,620 | 0.43% | 75,564,552 |
| 2023-02-07 | 2023-02-03 | 4.850 | 15,880,457 | -35,733 | 0.43% | 77,014,372 |
| 2023-02-03 | 2023-02-01 | 4.862 | 15,916,190 | -16,619 | 0.43% | 77,379,197 |
| 2023-02-02 | 2023-01-31 | 4.741 | 15,932,809 | -174,508 | 0.43% | 75,542,666 |
| 2023-02-01 | 2023-01-30 | 4.717 | 16,107,317 | -3,324 | 0.44% | 75,982,400 |
| 2023-01-31 | 2023-01-27 | 4.922 | 16,110,641 | +2,493 | 0.44% | 79,293,916 |
| 2023-01-30 | 2023-01-26 | 4.886 | 16,108,148 | +290,846 | 0.44% | 78,700,118 |
| 2023-01-27 | 2023-01-20 | 4.814 | 15,817,302 | -29,915 | 0.43% | 76,137,066 |
| 2023-01-20 | 2023-01-18 | 4.741 | 15,847,217 | +36,563 | 0.43% | 75,136,846 |
| 2023-01-18 | 2023-01-16 | 4.681 | 15,810,654 | -9,141 | 0.43% | 74,012,176 |
| 2023-01-17 | 2023-01-13 | 4.633 | 15,819,795 | +9,972 | 0.43% | 73,293,476 |
| 2023-01-12 | 2023-01-10 | 4.681 | 15,809,823 | +1,662 | 0.43% | 74,008,286 |
| 2023-01-10 | 2023-01-06 | 4.657 | 15,808,161 | -8,310 | 0.43% | 73,620,040 |
| 2023-01-09 | 2023-01-05 | 4.705 | 15,816,471 | +831 | 0.43% | 74,420,072 |
| 2023-01-06 | 2023-01-04 | 4.705 | 15,815,640 | -19,943 | 0.43% | 74,416,162 |
| 2023-01-03 | 2022-12-29 | 4.537 | 15,835,583 | +41,549 | 0.43% | 71,842,121 |
| 2022-12-30 | 2022-12-28 | 4.561 | 15,794,034 | +8,310 | 0.43% | 72,033,748 |
| 2022-12-21 | 2022-12-19 | 4.585 | 15,785,724 | -831 | 0.43% | 72,375,773 |
| 2022-12-20 | 2022-12-16 | 4.741 | 15,786,555 | -365,636 | 0.43% | 74,849,228 |
| 2022-12-14 | 2022-12-12 | 4.705 | 16,152,191 | -310,791 | 0.44% | 75,999,710 |
| 2022-12-12 | 2022-12-08 | 4.753 | 16,462,982 | +8,310 | 0.45% | 78,254,503 |
| 2022-12-09 | 2022-12-07 | 4.597 | 16,454,672 | +8,310 | 0.45% | 75,640,838 |
| 2022-12-08 | 2022-12-06 | 4.886 | 16,446,362 | -174,508 | 0.45% | 80,352,541 |
| 2022-12-07 | 2022-12-05 | 4.922 | 16,620,870 | -8,310 | 0.45% | 81,805,179 |
| 2022-12-02 | 2022-11-30 | 4.597 | 16,629,180 | +16,620 | 0.45% | 76,443,037 |
| 2022-12-01 | 2022-11-29 | 4.573 | 16,612,560 | +4,155 | 0.45% | 75,966,811 |
| 2022-11-25 | 2022-11-23 | 4.489 | 16,608,405 | -403,862 | 0.45% | 74,548,772 |
| 2022-11-24 | 2022-11-22 | 4.344 | 17,012,267 | -216,057 | 0.46% | 73,904,882 |
| 2022-11-23 | 2022-11-21 | 4.007 | 17,228,324 | +5,817 | 0.47% | 69,038,445 |
| 2022-11-22 | 2022-11-18 | 4.055 | 17,222,507 | -4,155 | 0.47% | 69,844,145 |
| 2022-11-17 | 2022-11-15 | 4.092 | 17,226,662 | +3,324 | 0.47% | 70,482,903 |
| 2022-11-16 | 2022-11-14 | 4.007 | 17,223,338 | +481,974 | 0.47% | 69,018,465 |
| 2022-11-15 | 2022-11-11 | 3.995 | 16,741,364 | -4,985 | 0.46% | 66,885,605 |
| 2022-11-10 | 2022-11-08 | 3.923 | 16,746,349 | -8,310 | 0.46% | 65,696,385 |
| 2022-11-01 | 2022-10-28 | 3.827 | 16,754,659 | +16,619 | 0.46% | 64,116,004 |
| 2022-10-24 | 2022-10-20 | 3.887 | 16,738,040 | +83,100 | 0.46% | 65,059,521 |
| 2022-10-19 | 2022-10-17 | 3.887 | 16,654,940 | +8,309 | 0.45% | 64,736,517 |
| 2022-10-17 | 2022-10-13 | 3.863 | 16,646,631 | +48,198 | 0.45% | 64,303,575 |
| 2022-10-13 | 2022-10-11 | 3.899 | 16,598,433 | -113,846 | 0.45% | 64,716,621 |
| 2022-10-07 | 2022-10-05 | 3.923 | 16,712,279 | +125,480 | 0.46% | 65,562,728 |
| 2022-10-06 | 2022-10-03 | 3.851 | 16,586,799 | +4,986 | 0.45% | 63,872,850 |
| 2022-10-05 | 2022-09-30 | 3.971 | 16,581,813 | +41,549 | 0.45% | 65,849,077 |
| 2022-10-03 | 2022-09-29 | 3.875 | 16,540,264 | +831 | 0.45% | 64,091,737 |
| 2022-09-30 | 2022-09-28 | 4.031 | 16,539,433 | -56,507 | 0.45% | 66,675,942 |
| 2022-09-21 | 2022-09-19 | 4.356 | 16,595,940 | +8,310 | 0.45% | 72,295,982 |
| 2022-09-16 | 2022-09-14 | 4.501 | 16,587,630 | +9,141 | 0.45% | 74,655,134 |
| 2022-09-14 | 2022-09-09 | 4.549 | 16,578,489 | -29,085 | 0.45% | 75,412,004 |
| 2022-09-07 | 2022-09-05 | 4.489 | 16,607,574 | +24,930 | 0.45% | 74,545,042 |
| 2022-09-06 | 2022-09-02 | 4.489 | 16,582,644 | +44,042 | 0.45% | 74,433,141 |
| 2022-08-18 | 2022-08-16 | 4.465 | 16,538,602 | +83,099 | 0.45% | 73,837,408 |
| 2022-08-10 | 2022-08-08 | 4.356 | 16,455,503 | +24,930 | 0.45% | 71,684,204 |
| 2022-08-04 | 2022-08-02 | 4.392 | 16,430,573 | +37,395 | 0.45% | 72,168,771 |
| 2022-08-02 | 2022-07-29 | 4.549 | 16,393,178 | +511,059 | 0.45% | 74,569,064 |
| 2022-07-29 | 2022-07-27 | 4.621 | 15,882,119 | +20,775 | 0.43% | 73,391,102 |
| 2022-07-25 | 2022-07-21 | 4.693 | 15,861,344 | -2,493 | 0.43% | 74,440,336 |
| 2022-07-22 | 2022-07-20 | 4.741 | 15,863,837 | +4,155 | 0.43% | 75,215,647 |
| 2022-07-20 | 2022-07-18 | 4.741 | 15,859,682 | +2,493 | 0.43% | 75,195,947 |
| 2022-07-19 | 2022-07-15 | 4.693 | 15,857,189 | +45,704 | 0.43% | 74,420,836 |
| 2022-07-15 | 2022-07-13 | 4.801 | 15,811,485 | -4,155 | 0.43% | 75,918,793 |
| 2022-07-14 | 2022-07-12 | 4.826 | 15,815,640 | -3,324 | 0.43% | 76,319,388 |
| 2022-07-12 | 2022-07-08 | 4.753 | 15,818,964 | -3,324 | 0.43% | 75,193,252 |
| 2022-07-08 | 2022-07-06 | 4.753 | 15,822,288 | +278,382 | 0.43% | 75,209,053 |
| 2022-07-07 | 2022-07-05 | 4.789 | 15,543,906 | +16,620 | 0.42% | 74,446,960 |
| 2022-06-29 | 2022-06-27 | 4.814 | 15,527,286 | -12,465 | 0.42% | 74,741,065 |
| 2022-06-28 | 2022-06-24 | 4.777 | 15,539,751 | +3,324 | 0.42% | 74,240,057 |
| 2022-06-23 | 2022-06-21 | 5.399 | 15,536,427 | +8,310 | 0.42% | 83,883,973 |
| 2022-06-22 | 2022-06-20 | 5.335 | 15,528,117 | +915,114 | 0.42% | 82,845,752 |
| 2022-06-20 | 2022-06-16 | 5.335 | 14,613,003 | +7,816 | 0.42% | 77,963,427 |
| 2022-06-17 | 2022-06-15 | 5.450 | 14,605,187 | +11,724 | 0.42% | 79,603,491 |
| 2022-06-16 | 2022-06-14 | 5.386 | 14,593,463 | +23,448 | 0.42% | 78,606,028 |
| 2022-06-10 | 2022-06-08 | 5.489 | 14,570,015 | +84,412 | 0.42% | 79,971,029 |
| 2022-06-08 | 2022-06-06 | 5.489 | 14,485,603 | -14,850 | 0.42% | 79,507,713 |
| 2022-06-07 | 2022-06-02 | 5.617 | 14,500,453 | +12,506 | 0.42% | 81,444,448 |
| 2022-06-02 | 2022-05-31 | 5.642 | 14,487,947 | -418,938 | 0.42% | 81,744,931 |
| 2022-06-01 | 2022-05-30 | 5.706 | 14,906,885 | +1,563 | 0.43% | 85,062,306 |
| 2022-05-31 | 2022-05-27 | 5.745 | 14,905,322 | -23,448 | 0.43% | 85,625,495 |
| 2022-05-27 | 2022-05-25 | 5.693 | 14,928,770 | +39,080 | 0.43% | 84,996,185 |
| 2022-05-23 | 2022-05-19 | 5.681 | 14,889,690 | +10,943 | 0.43% | 84,583,182 |
| 2022-05-20 | 2022-05-18 | 5.604 | 14,878,747 | -1,001,230 | 0.43% | 83,378,843 |
| 2022-05-19 | 2022-05-17 | 5.629 | 15,879,977 | -615,901 | 0.46% | 89,395,969 |
| 2022-05-18 | 2022-05-16 | 5.655 | 16,495,878 | -3,908 | 0.48% | 93,285,275 |
| 2022-05-13 | 2022-05-11 | 5.796 | 16,499,786 | -9,379 | 0.48% | 95,629,505 |
| 2022-05-12 | 2022-05-10 | 5.796 | 16,509,165 | -15,632 | 0.48% | 95,683,864 |
| 2022-05-11 | 2022-05-06 | 5.783 | 16,524,797 | +52,367 | 0.48% | 95,563,041 |
| 2022-05-10 | 2022-05-05 | 5.949 | 16,472,430 | +782 | 0.48% | 97,999,987 |
| 2022-05-06 | 2022-05-04 | 6.039 | 16,471,648 | +78,160 | 0.48% | 99,470,533 |
| 2022-05-04 | 2022-04-29 | 5.796 | 16,393,488 | +69,562 | 0.47% | 95,013,422 |
| 2022-05-03 | 2022-04-28 | 5.783 | 16,323,926 | -42,988 | 0.47% | 94,401,402 |
| 2022-04-29 | 2022-04-27 | 5.553 | 16,366,914 | +7,816 | 0.47% | 90,880,754 |
| 2022-04-27 | 2022-04-25 | 5.335 | 16,359,098 | +6,253 | 0.47% | 87,279,209 |
| 2022-04-26 | 2022-04-22 | 5.540 | 16,352,845 | +1,563 | 0.47% | 90,593,411 |
| 2022-04-25 | 2022-04-21 | 5.502 | 16,351,282 | -39,080 | 0.47% | 89,957,144 |
| 2022-04-22 | 2022-04-20 | 5.540 | 16,390,362 | +156,320 | 0.47% | 90,801,252 |
| 2022-04-20 | 2022-04-14 | 5.757 | 16,234,042 | -3,614,900 | 0.47% | 93,466,197 |
| 2022-04-19 | 2022-04-13 | 5.591 | 19,848,942 | -485,374 | 0.57% | 110,977,310 |
| 2022-04-14 | 2022-04-12 | 5.578 | 20,334,316 | -7,614,348 | 0.59% | 113,430,919 |
| 2022-04-13 | 2022-04-11 | 5.629 | 27,948,664 | -4,209,698 | 0.81% | 157,336,369 |
| 2022-04-12 | 2022-04-08 | 5.732 | 32,158,362 | -3,166,262 | 0.93% | 184,326,309 |
| 2022-04-11 | 2022-04-07 | 5.476 | 35,324,624 | -385,329 | 1.02% | 193,435,736 |
| 2022-04-08 | 2022-04-06 | 5.514 | 35,709,953 | -1,307,617 | 1.03% | 196,916,425 |
| 2022-04-07 | 2022-04-04 | 5.361 | 37,017,570 | -128,964 | 1.07% | 198,443,703 |
| 2022-04-01 | 2022-03-30 | 5.438 | 37,146,534 | -1,783,612 | 1.08% | 201,986,629 |
| 2022-03-31 | 2022-03-29 | 5.310 | 38,930,146 | -598,705 | 1.13% | 206,704,305 |
| 2022-03-30 | 2022-03-28 | 5.322 | 39,528,851 | +7,816 | 1.14% | 210,388,944 |
| 2022-03-29 | 2022-03-25 | 5.233 | 39,521,035 | +202,434 | 1.14% | 206,807,846 |
| 2022-03-28 | 2022-03-24 | 5.322 | 39,318,601 | -29,701 | 1.14% | 209,269,907 |
| 2022-03-25 | 2022-03-23 | 5.386 | 39,348,302 | -71,907 | 1.14% | 211,945,151 |
| 2022-03-24 | 2022-03-22 | 5.476 | 39,420,209 | -886,335 | 1.14% | 215,862,938 |
| 2022-03-23 | 2022-03-21 | 5.348 | 40,306,544 | -130,527 | 1.17% | 215,559,534 |
| 2022-03-21 | 2022-03-17 | 5.233 | 40,437,071 | +23,448 | 1.17% | 211,601,329 |
| 2022-03-18 | 2022-03-16 | 5.054 | 40,413,623 | +15,632 | 1.17% | 204,239,752 |
| 2022-03-17 | 2022-03-15 | 4.811 | 40,397,991 | -501,005 | 1.17% | 194,340,361 |
| 2022-03-16 | 2022-03-14 | 5.207 | 40,898,996 | -332,962 | 1.18% | 212,971,971 |
| 2022-03-15 | 2022-03-11 | 5.450 | 41,231,958 | -7,816 | 1.19% | 224,728,913 |
| 2022-03-11 | 2022-03-09 | 5.540 | 41,239,774 | +1,563 | 1.19% | 228,464,942 |
| 2022-03-10 | 2022-03-08 | 5.578 | 41,238,211 | -230,572 | 1.19% | 230,039,121 |
| 2022-03-09 | 2022-03-07 | 5.770 | 41,468,783 | -180,550 | 1.20% | 239,283,760 |
| 2022-03-08 | 2022-03-04 | 5.770 | 41,649,333 | -78,941 | 1.21% | 240,325,573 |
| 2022-03-07 | 2022-03-03 | 5.847 | 41,728,274 | -10,161 | 1.21% | 243,984,375 |
| 2022-03-03 | 2022-03-01 | 5.937 | 41,738,435 | +39,080 | 1.21% | 247,781,875 |
| 2022-02-28 | 2022-02-24 | 5.847 | 41,699,355 | -315,766 | 1.21% | 243,815,286 |
| 2022-02-24 | 2022-02-22 | 6.141 | 42,015,121 | +31,264 | 1.22% | 258,025,275 |
| 2022-02-23 | 2022-02-21 | 6.346 | 41,983,857 | +54,712 | 1.22% | 266,427,717 |
| 2022-02-21 | 2022-02-17 | 6.346 | 41,929,145 | +93,792 | 1.21% | 266,080,517 |
| 2022-02-18 | 2022-02-16 | 6.359 | 41,835,353 | +39,080 | 1.21% | 266,020,570 |
| 2022-02-17 | 2022-02-15 | 6.154 | 41,796,273 | +254,020 | 1.21% | 257,216,027 |
| 2022-02-16 | 2022-02-14 | 6.218 | 41,542,253 | -7,816 | 1.20% | 258,310,291 |
| 2022-02-15 | 2022-02-11 | 6.372 | 41,550,069 | -160,228 | 1.20% | 264,738,123 |
| 2022-02-14 | 2022-02-10 | 6.538 | 41,710,297 | +77,378 | 1.21% | 272,696,507 |
| 2022-02-10 | 2022-02-08 | 6.423 | 41,632,919 | -17,195 | 1.21% | 267,396,656 |
| 2022-02-09 | 2022-02-07 | 6.372 | 41,650,114 | -435,039 | 1.21% | 265,375,564 |
| 2022-02-08 | 2022-02-04 | 5.873 | 42,085,153 | -93,792 | 1.22% | 247,147,937 |
| 2022-01-28 | 2022-01-26 | 5.821 | 42,178,945 | -3,908 | 1.22% | 245,540,142 |
| 2022-01-27 | 2022-01-25 | 5.719 | 42,182,853 | +164,136 | 1.22% | 241,245,303 |
| 2022-01-26 | 2022-01-24 | 5.937 | 42,018,717 | -7,816 | 1.22% | 249,445,780 |
| 2022-01-25 | 2022-01-21 | 5.898 | 42,026,533 | -7,816 | 1.22% | 247,879,084 |
| 2022-01-24 | 2022-01-20 | 5.962 | 42,034,349 | -55,493 | 1.22% | 250,614,177 |
| 2022-01-21 | 2022-01-19 | 5.847 | 42,089,842 | +156,320 | 1.22% | 246,098,456 |
| 2022-01-20 | 2022-01-18 | 5.706 | 41,933,522 | -6,253 | 1.21% | 239,282,861 |
| 2022-01-19 | 2022-01-17 | 5.514 | 41,939,775 | +23,448 | 1.21% | 231,269,712 |
| 2022-01-18 | 2022-01-14 | 5.642 | 41,916,327 | +3,126 | 1.21% | 236,503,299 |
| 2022-01-14 | 2022-01-12 | 5.757 | 41,913,201 | +9,848 | 1.21% | 241,311,899 |
| 2022-01-11 | 2022-01-07 | 5.655 | 41,903,353 | +121,930 | 1.21% | 236,966,218 |
| 2022-01-10 | 2022-01-06 | 5.514 | 41,781,423 | -20,322 | 1.21% | 230,396,507 |
| 2022-01-07 | 2022-01-05 | 5.438 | 41,801,745 | -687,808 | 1.21% | 227,299,633 |
| 2022-01-06 | 2022-01-04 | 5.463 | 42,489,553 | -93,792 | 1.23% | 232,126,878 |
| 2022-01-03 | 2021-12-29 | 5.425 | 42,583,345 | -4,689 | 1.23% | 231,004,810 |
| 2021-12-30 | 2021-12-28 | 5.463 | 42,588,034 | +7,816 | 1.23% | 232,664,895 |
| 2021-12-29 | 2021-12-24 | 5.489 | 42,580,218 | -390,800 | 1.23% | 233,711,760 |
| 2021-12-28 | 2021-12-22 | 5.476 | 42,971,018 | -7,816 | 1.24% | 235,306,977 |
| 2021-12-23 | 2021-12-21 | 5.502 | 42,978,834 | +7,816 | 1.24% | 236,449,542 |
| 2021-12-22 | 2021-12-20 | 5.438 | 42,971,018 | -23,448 | 1.24% | 233,657,629 |
| 2021-12-20 | 2021-12-16 | 5.399 | 42,994,466 | -2,151,745 | 1.24% | 232,134,881 |
| 2021-12-17 | 2021-12-15 | 5.361 | 45,146,211 | +7,816 | 1.31% | 242,019,703 |
| 2021-12-15 | 2021-12-13 | 5.514 | 45,138,395 | -83,944 | 1.31% | 248,907,955 |
| 2021-12-10 | 2021-12-08 | 5.425 | 45,222,339 | -39,080 | 1.31% | 245,320,743 |
| 2021-12-09 | 2021-12-07 | 5.476 | 45,261,419 | +1,164,584 | 1.31% | 247,849,089 |
| 2021-12-08 | 2021-12-06 | 5.322 | 44,096,835 | -782 | 1.28% | 234,701,650 |
| 2021-12-07 | 2021-12-03 | 5.361 | 44,097,617 | -2,329,168 | 1.28% | 236,398,402 |
| 2021-12-06 | 2021-12-02 | 5.310 | 46,426,785 | -3,126 | 1.34% | 246,508,614 |
| 2021-12-03 | 2021-12-01 | 5.207 | 46,429,911 | -226,664 | 1.34% | 241,772,919 |
| 2021-12-02 | 2021-11-30 | 5.220 | 46,656,575 | -39,862 | 1.35% | 243,550,155 |
| 2021-12-01 | 2021-11-29 | 5.297 | 46,696,437 | -214,940 | 1.35% | 247,342,917 |
| 2021-11-25 | 2021-11-23 | 5.310 | 46,911,377 | -78,160 | 1.36% | 249,081,614 |
| 2021-11-22 | 2021-11-18 | 5.246 | 46,989,537 | -5,471 | 1.36% | 246,490,630 |
| 2021-11-18 | 2021-11-16 | 5.220 | 46,995,008 | +56,275 | 1.36% | 245,316,796 |
| 2021-11-16 | 2021-11-12 | 5.246 | 46,938,733 | -75,659 | 1.36% | 246,224,130 |
| 2021-11-12 | 2021-11-10 | 5.169 | 47,014,392 | -77,378 | 1.36% | 243,011,923 |
| 2021-11-09 | 2021-11-05 | 5.233 | 47,091,770 | -11,724 | 1.36% | 246,424,404 |
| 2021-11-08 | 2021-11-04 | 5.182 | 47,103,494 | +859 | 1.36% | 244,075,136 |
| 2021-11-05 | 2021-11-03 | 5.194 | 47,102,635 | +46,896 | 1.36% | 244,673,328 |
| 2021-11-03 | 2021-11-01 | 5.233 | 47,055,739 | -61,746 | 1.36% | 246,235,859 |
| 2021-11-01 | 2021-10-28 | 5.194 | 47,117,485 | +321,238 | 1.36% | 244,750,466 |
| 2021-10-29 | 2021-10-27 | 5.297 | 46,796,247 | +7,816 | 1.36% | 247,871,594 |
| 2021-10-28 | 2021-10-26 | 5.361 | 46,788,431 | +11,724 | 1.35% | 250,823,312 |
| 2021-10-25 | 2021-10-21 | 5.322 | 46,776,707 | +46,896 | 1.35% | 248,965,041 |
| 2021-10-19 | 2021-10-15 | 5.322 | 46,729,811 | +35,172 | 1.35% | 248,715,441 |
| 2021-10-18 | 2021-10-12 | 5.374 | 46,694,639 | +16,726 | 1.35% | 250,917,936 |
| 2021-10-15 | 2021-10-11 | 5.476 | 46,677,913 | +116,458 | 1.35% | 255,605,734 |
| 2021-10-12 | 2021-10-08 | 5.617 | 46,561,455 | +2,392,478 | 1.35% | 261,520,933 |
| 2021-10-11 | 2021-10-07 | 5.604 | 44,168,977 | +54,712 | 1.28% | 247,518,032 |
| 2021-10-08 | 2021-10-06 | 5.553 | 44,114,265 | -5,471 | 1.28% | 244,953,794 |
| 2021-10-06 | 2021-10-04 | 5.322 | 44,119,736 | +7,738 | 1.28% | 234,823,539 |
| 2021-10-05 | 2021-09-30 | 5.348 | 44,111,998 | +234,480 | 1.28% | 235,911,115 |
| 2021-10-04 | 2021-09-29 | 5.348 | 43,877,518 | -712,038 | 1.27% | 234,657,116 |
| 2021-09-29 | 2021-09-27 | 5.335 | 44,589,556 | -3,908 | 1.29% | 237,894,606 |
| 2021-09-27 | 2021-09-23 | 5.578 | 44,593,464 | -15,632 | 1.29% | 248,755,729 |
| 2021-09-24 | 2021-09-21 | 5.450 | 44,609,096 | +3,127 | 1.29% | 243,135,522 |
| 2021-09-23 | 2021-09-20 | 5.425 | 44,605,969 | -3,908 | 1.29% | 241,977,078 |
| 2021-09-21 | 2021-09-17 | 5.642 | 44,609,877 | +17,976 | 1.29% | 251,701,039 |
| 2021-09-20 | 2021-09-16 | 5.732 | 44,591,901 | +78,942 | 1.29% | 255,593,258 |
| 2021-09-17 | 2021-09-15 | 5.693 | 44,512,959 | -32,046 | 1.29% | 253,432,244 |
| 2021-09-16 | 2021-09-14 | 5.719 | 44,545,005 | +420,501 | 1.29% | 254,754,538 |
| 2021-09-15 | 2021-09-13 | 5.911 | 44,124,504 | -664,203 | 1.28% | 260,817,787 |
| 2021-09-14 | 2021-09-10 | 5.898 | 44,788,707 | +196,963 | 1.30% | 264,170,820 |
| 2021-09-13 | 2021-09-09 | 5.885 | 44,591,744 | +97,700 | 1.29% | 262,438,582 |
| 2021-09-10 | 2021-09-08 | 5.732 | 44,494,044 | -105,516 | 1.29% | 255,032,358 |
| 2021-09-09 | 2021-09-07 | 5.860 | 44,599,560 | -271,215 | 1.29% | 261,343,345 |
| 2021-09-08 | 2021-09-06 | 5.911 | 44,870,775 | +33,061 | 1.30% | 265,228,958 |
| 2021-09-07 | 2021-09-03 | 5.617 | 44,837,714 | +1,981,356 | 1.30% | 251,839,226 |
| 2021-09-06 | 2021-09-02 | 5.732 | 42,856,358 | +253,239 | 1.24% | 245,645,418 |
| 2021-09-03 | 2021-09-01 | 5.386 | 42,603,119 | +170,389 | 1.23% | 229,476,852 |
| 2021-09-02 | 2021-08-31 | 5.041 | 42,432,730 | +465,052 | 1.23% | 213,900,889 |
| 2021-09-01 | 2021-08-30 | 4.926 | 41,967,678 | +234,480 | 1.22% | 206,724,078 |
| 2021-08-31 | 2021-08-27 | 4.913 | 41,733,198 | +937,920 | 1.21% | 205,035,132 |
| 2021-08-30 | 2021-08-26 | 4.900 | 40,795,278 | +1,571,016 | 1.18% | 199,905,187 |
| 2021-08-27 | 2021-08-25 | 4.913 | 39,224,262 | -603,395 | 1.14% | 192,708,734 |
| 2021-08-26 | 2021-08-24 | 4.849 | 39,827,657 | +2,344,800 | 1.15% | 193,125,384 |
| 2021-08-25 | 2021-08-23 | 4.823 | 37,482,857 | +7,816 | 1.09% | 180,796,255 |
| 2021-08-24 | 2021-08-20 | 4.836 | 37,475,041 | +194,619 | 1.09% | 181,238,020 |
| 2021-08-23 | 2021-08-19 | 4.951 | 37,280,422 | +2,032,160 | 1.08% | 184,589,578 |
| 2021-08-20 | 2021-08-18 | 4.964 | 35,248,262 | +39,080 | 1.02% | 174,978,555 |
| 2021-08-19 | 2021-08-17 | 4.926 | 35,209,182 | +1,547,568 | 1.02% | 173,433,128 |
| 2021-08-18 | 2021-08-16 | 4.951 | 33,661,614 | +103,953 | 0.97% | 166,671,481 |
| 2021-08-17 | 2021-08-13 | 4.951 | 33,557,661 | +1,297,456 | 0.97% | 166,156,770 |
| 2021-08-16 | 2021-08-12 | 4.926 | 32,260,205 | +15,476 | 0.93% | 158,907,079 |
| 2021-08-11 | 2021-08-09 | 4.900 | 32,244,729 | +781,600 | 0.93% | 158,005,752 |
| 2021-08-10 | 2021-08-06 | 4.913 | 31,463,129 | +217,285 | 0.91% | 154,578,301 |
| 2021-08-09 | 2021-08-05 | 4.939 | 31,245,844 | +1,233,365 | 0.90% | 154,310,315 |
| 2021-08-06 | 2021-08-04 | 4.951 | 30,012,479 | +244,719 | 0.87% | 148,603,222 |
| 2021-08-05 | 2021-08-03 | 4.951 | 29,767,760 | -115,677 | 0.86% | 147,391,525 |
| 2021-08-04 | 2021-08-02 | 4.849 | 29,883,437 | +171,952 | 0.87% | 144,905,593 |
| 2021-08-02 | 2021-07-29 | 4.759 | 29,711,485 | -9,379 | 0.86% | 141,410,837 |
| 2021-07-30 | 2021-07-28 | 4.670 | 29,720,864 | -272,779 | 0.86% | 138,793,679 |
| 2021-07-29 | 2021-07-27 | 4.695 | 29,993,643 | -3,439 | 0.87% | 140,835,025 |
| 2021-07-28 | 2021-07-26 | 4.721 | 29,997,082 | -102,389 | 0.87% | 141,618,754 |
| 2021-07-27 | 2021-07-23 | 4.695 | 30,099,471 | -21,885 | 0.87% | 141,331,940 |
| 2021-07-26 | 2021-07-22 | 4.670 | 30,121,356 | -223,178 | 0.87% | 140,663,940 |
| 2021-07-22 | 2021-07-20 | 4.683 | 30,344,534 | -616,683 | 0.88% | 142,094,396 |
| 2021-07-21 | 2021-07-19 | 4.708 | 30,961,217 | +210,251 | 0.90% | 145,774,391 |
| 2021-07-19 | 2021-07-15 | 4.721 | 30,750,966 | -164,136 | 0.89% | 145,177,904 |
| 2021-07-16 | 2021-07-14 | 4.772 | 30,915,102 | -468,961 | 0.90% | 147,534,948 |
| 2021-07-15 | 2021-07-13 | 4.785 | 31,384,063 | -312,640 | 0.91% | 150,174,489 |
| 2021-07-14 | 2021-07-12 | 4.759 | 31,696,703 | +11,724 | 0.92% | 150,859,416 |
| 2021-07-12 | 2021-07-08 | 4.772 | 31,684,979 | +948,863 | 0.92% | 151,209,003 |
| 2021-07-08 | 2021-07-06 | 4.836 | 30,736,116 | -156,320 | 0.89% | 148,647,011 |
| 2021-07-07 | 2021-07-05 | 4.823 | 30,892,436 | -44,160 | 0.89% | 149,007,764 |
| 2021-07-06 | 2021-07-02 | 4.836 | 30,936,596 | -20,322 | 0.90% | 149,616,578 |
| 2021-07-05 | 2021-06-30 | 4.823 | 30,956,918 | -37,517 | 0.90% | 149,318,789 |
| 2021-07-02 | 2021-06-29 | 4.862 | 30,994,435 | +44,551 | 0.90% | 150,689,403 |
| 2021-06-30 | 2021-06-28 | 4.887 | 30,949,884 | +479,121 | 0.90% | 151,264,767 |
| 2021-06-29 | 2021-06-25 | 4.836 | 30,470,763 | -25,011 | 0.88% | 147,363,702 |
| 2021-06-25 | 2021-06-23 | 4.708 | 30,495,774 | +11,724 | 0.88% | 143,582,950 |
| 2021-06-23 | 2021-06-21 | 4.708 | 30,484,050 | -27,356 | 0.88% | 143,527,750 |
| 2021-06-22 | 2021-06-18 | 4.670 | 30,511,406 | +10,161 | 0.88% | 142,485,437 |
| 2021-06-21 | 2021-06-17 | 4.708 | 30,501,245 | +781 | 0.88% | 143,608,709 |
| 2021-06-18 | 2021-06-16 | 5.254 | 30,500,464 | +31,264 | 0.88% | 160,257,695 |
| 2021-06-17 | 2021-06-15 | 5.254 | 30,469,200 | +2,318,935 | 0.88% | 160,093,426 |
| 2021-06-16 | 2021-06-11 | 5.281 | 28,150,265 | +889,828 | 0.86% | 148,671,532 |
| 2021-06-15 | 2021-06-10 | 5.268 | 27,260,437 | +3,716,604 | 0.84% | 143,602,875 |
| 2021-06-11 | 2021-06-09 | 5.241 | 23,543,833 | +1,824,702 | 0.72% | 123,386,844 |
| 2021-06-10 | 2021-06-08 | 5.200 | 21,719,131 | +4,712,030 | 0.67% | 112,941,718 |
| 2021-06-09 | 2021-06-07 | 5.254 | 17,007,101 | +4,980,484 | 0.52% | 89,359,913 |
| 2021-06-08 | 2021-06-04 | 5.214 | 12,026,617 | +14,215 | 0.37% | 62,702,511 |
| 2021-06-07 | 2021-06-03 | 5.214 | 12,012,402 | -22,153 | 0.37% | 62,628,399 |
| 2021-06-04 | 2021-06-02 | 5.187 | 12,034,555 | +29,538 | 0.37% | 62,417,954 |
| 2021-06-01 | 2021-05-28 | 5.187 | 12,005,017 | +45,784 | 0.37% | 62,264,754 |
| 2021-05-28 | 2021-05-26 | 5.146 | 11,959,233 | -59,076 | 0.37% | 61,541,439 |
| 2021-05-26 | 2021-05-24 | 5.119 | 12,018,309 | +738 | 0.37% | 61,519,938 |
| 2021-05-25 | 2021-05-21 | 5.146 | 12,017,571 | -1,477 | 0.37% | 61,841,642 |
| 2021-05-24 | 2021-05-20 | 5.146 | 12,019,048 | +59,076 | 0.37% | 61,849,243 |
| 2021-05-21 | 2021-05-18 | 5.159 | 11,959,972 | -36,922 | 0.37% | 61,707,203 |
| 2021-05-20 | 2021-05-17 | 5.119 | 11,996,894 | -22,154 | 0.37% | 61,410,317 |
| 2021-05-18 | 2021-05-14 | 5.146 | 12,019,048 | -44,306 | 0.37% | 61,849,243 |
| 2021-05-17 | 2021-05-13 | 5.132 | 12,063,354 | -200,858 | 0.37% | 61,913,878 |
| 2021-05-14 | 2021-05-12 | 5.146 | 12,264,212 | -126,274 | 0.38% | 63,110,841 |
| 2021-05-13 | 2021-05-11 | 5.132 | 12,390,486 | -5,170 | 0.38% | 63,592,848 |
| 2021-05-12 | 2021-05-10 | 5.187 | 12,395,656 | +28,061 | 0.38% | 64,290,827 |
| 2021-05-11 | 2021-05-07 | 5.146 | 12,367,595 | +12,554 | 0.38% | 63,642,843 |
| 2021-05-10 | 2021-05-06 | 5.146 | 12,355,041 | +57,599 | 0.38% | 63,578,241 |
| 2021-05-07 | 2021-05-05 | 5.132 | 12,297,442 | -22,153 | 0.38% | 63,115,309 |
| 2021-05-06 | 2021-05-04 | 5.051 | 12,319,595 | +200,045 | 0.38% | 62,228,020 |
| 2021-05-05 | 2021-05-03 | 5.024 | 12,119,550 | +38,399 | 0.37% | 60,889,320 |
| 2021-05-04 | 2021-04-30 | 5.051 | 12,081,151 | +367,747 | 0.37% | 61,023,606 |
| 2021-05-03 | 2021-04-29 | 5.078 | 11,713,404 | +28,799 | 0.36% | 59,483,308 |
| 2021-04-30 | 2021-04-28 | 4.997 | 11,684,605 | +299,071 | 0.36% | 58,387,667 |
| 2021-04-29 | 2021-04-27 | 5.024 | 11,385,534 | +13,292 | 0.35% | 57,201,581 |
| 2021-04-28 | 2021-04-26 | 5.038 | 11,372,242 | -5,908 | 0.35% | 57,288,804 |
| 2021-04-27 | 2021-04-23 | 5.065 | 11,378,150 | +22,154 | 0.35% | 57,626,730 |
| 2021-04-26 | 2021-04-22 | 5.078 | 11,355,996 | +7,384 | 0.35% | 57,668,309 |
| 2021-04-23 | 2021-04-21 | 5.078 | 11,348,612 | +490,329 | 0.35% | 57,630,812 |
| 2021-04-21 | 2021-04-19 | 5.105 | 10,858,283 | -93,044 | 0.33% | 55,434,895 |
| 2021-04-20 | 2021-04-16 | 5.092 | 10,951,327 | +2,954 | 0.34% | 55,761,611 |
| 2021-04-19 | 2021-04-15 | 5.078 | 10,948,373 | -33,231 | 0.34% | 55,598,308 |
| 2021-04-15 | 2021-04-13 | 5.078 | 10,981,604 | -147,689 | 0.34% | 55,767,062 |
| 2021-04-14 | 2021-04-12 | 5.078 | 11,129,293 | -17,870 | 0.34% | 56,517,060 |
| 2021-04-09 | 2021-04-07 | 5.119 | 11,147,163 | +11,630 | 0.34% | 57,060,671 |
| 2021-04-08 | 2021-04-01 | 5.187 | 11,135,533 | +14,769 | 0.34% | 57,755,122 |
| 2021-04-07 | 2021-03-31 | 5.173 | 11,120,764 | +36,922 | 0.34% | 57,527,925 |
| 2021-04-01 | 2021-03-30 | 5.227 | 11,083,842 | +403,931 | 0.34% | 57,937,313 |
| 2021-03-31 | 2021-03-29 | 5.173 | 10,679,911 | +2,215 | 0.33% | 55,247,384 |
| 2021-03-30 | 2021-03-26 | 5.132 | 10,677,696 | +1,609,815 | 0.33% | 54,802,136 |
| 2021-03-29 | 2021-03-25 | 5.119 | 9,067,881 | +14,768 | 0.28% | 46,417,135 |
| 2021-03-26 | 2021-03-24 | 5.146 | 9,053,113 | +7,385 | 0.28% | 46,586,733 |
| 2021-03-25 | 2021-03-23 | 5.268 | 9,045,728 | +13,292 | 0.28% | 47,651,201 |
| 2021-03-24 | 2021-03-22 | 5.295 | 9,032,436 | -174,273 | 0.28% | 47,825,814 |
| 2021-03-22 | 2021-03-18 | 5.268 | 9,206,709 | -14,769 | 0.28% | 48,499,218 |
| 2021-03-18 | 2021-03-16 | 5.268 | 9,221,478 | -22,154 | 0.28% | 48,577,019 |
| 2021-03-17 | 2021-03-15 | 5.254 | 9,243,632 | +14,769 | 0.28% | 48,568,545 |
| 2021-03-16 | 2021-03-12 | 5.214 | 9,228,863 | +10,191 | 0.28% | 48,116,015 |
| 2021-03-15 | 2021-03-11 | 5.173 | 9,218,672 | -252,549 | 0.28% | 47,688,367 |
| 2021-03-12 | 2021-03-10 | 5.173 | 9,471,221 | -36,922 | 0.29% | 48,994,807 |
| 2021-03-11 | 2021-03-09 | 5.214 | 9,508,143 | -23,631 | 0.29% | 49,572,082 |
| 2021-03-10 | 2021-03-08 | 5.173 | 9,531,774 | -67,937 | 0.29% | 49,308,049 |
| 2021-03-08 | 2021-03-04 | 5.295 | 9,599,711 | +17,538 | 0.29% | 50,829,477 |
| 2021-03-05 | 2021-03-03 | 5.308 | 9,582,173 | -16,246 | 0.29% | 50,866,376 |
| 2021-03-03 | 2021-03-01 | 5.254 | 9,598,419 | +47,261 | 0.29% | 50,432,692 |
| 2021-03-02 | 2021-02-26 | 5.268 | 9,551,158 | -2,215 | 0.29% | 50,313,711 |
| 2021-03-01 | 2021-02-25 | 5.349 | 9,553,373 | +154,335 | 0.29% | 51,101,606 |
| 2021-02-26 | 2021-02-24 | 5.241 | 9,399,038 | +18,461 | 0.29% | 49,257,809 |
| 2021-02-25 | 2021-02-23 | 5.349 | 9,380,577 | -33,230 | 0.29% | 50,177,309 |
| 2021-02-24 | 2021-02-22 | 5.349 | 9,413,807 | -5,169 | 0.29% | 50,355,059 |
| 2021-02-23 | 2021-02-19 | 5.363 | 9,418,976 | -104,121 | 0.29% | 50,510,259 |
| 2021-02-22 | 2021-02-18 | 5.200 | 9,523,097 | -22,153 | 0.29% | 49,521,085 |
| 2021-02-19 | 2021-02-17 | 5.132 | 9,545,250 | +7,384 | 0.29% | 48,989,977 |
| 2021-02-18 | 2021-02-16 | 4.970 | 9,537,866 | +16,394 | 0.29% | 47,402,146 |
| 2021-02-17 | 2021-02-11 | 4.902 | 9,521,472 | +20,676 | 0.29% | 46,675,974 |
| 2021-02-16 | 2021-02-09 | 4.916 | 9,500,796 | +145,474 | 0.29% | 46,703,275 |
| 2021-02-10 | 2021-02-08 | 4.943 | 9,355,322 | +71,629 | 0.29% | 46,241,544 |
| 2021-02-09 | 2021-02-05 | 4.862 | 9,283,693 | -25,107 | 0.28% | 45,133,181 |
| 2021-02-08 | 2021-02-04 | 4.834 | 9,308,800 | +148,354 | 0.29% | 45,003,121 |
| 2021-02-05 | 2021-02-03 | 4.862 | 9,160,446 | -6,646 | 0.28% | 44,534,009 |
| 2021-02-04 | 2021-02-02 | 4.875 | 9,167,092 | -35,445 | 0.28% | 44,690,459 |
| 2021-02-03 | 2021-02-01 | 4.848 | 9,202,537 | -7,385 | 0.28% | 44,614,016 |
| 2021-02-02 | 2021-01-29 | 4.862 | 9,209,922 | +2,954 | 0.28% | 44,774,539 |
| 2021-02-01 | 2021-01-28 | 4.902 | 9,206,968 | -29,538 | 0.28% | 45,134,218 |
| 2021-01-29 | 2021-01-27 | 4.997 | 9,236,506 | +19,938 | 0.28% | 46,154,580 |
| 2021-01-28 | 2021-01-26 | 4.997 | 9,216,568 | +19,938 | 0.28% | 46,054,950 |
| 2021-01-27 | 2021-01-25 | 5.051 | 9,196,630 | +40,615 | 0.28% | 46,453,481 |
| 2021-01-26 | 2021-01-22 | 5.254 | 9,156,015 | -25,107 | 0.28% | 48,108,182 |
| 2021-01-25 | 2021-01-21 | 5.322 | 9,181,122 | -375,870 | 0.28% | 48,861,751 |
| 2021-01-22 | 2021-01-20 | 5.417 | 9,556,992 | -31,753 | 0.29% | 51,768,065 |
| 2021-01-21 | 2021-01-19 | 5.484 | 9,588,745 | -275,441 | 0.29% | 52,589,315 |
| 2021-01-20 | 2021-01-18 | 5.417 | 9,864,186 | -20,676 | 0.30% | 53,432,066 |
| 2021-01-19 | 2021-01-15 | 5.200 | 9,884,862 | -34,707 | 0.30% | 51,402,300 |
| 2021-01-18 | 2021-01-14 | 5.268 | 9,919,569 | -314,579 | 0.30% | 52,254,431 |
| 2021-01-15 | 2021-01-13 | 5.241 | 10,234,148 | -391,376 | 0.31% | 53,634,394 |
| 2021-01-14 | 2021-01-12 | 5.051 | 10,625,524 | +123,339 | 0.33% | 53,671,027 |
| 2021-01-13 | 2021-01-11 | 4.862 | 10,502,185 | +480,858 | 0.32% | 51,056,946 |
| 2021-01-11 | 2021-01-07 | 4.848 | 10,021,327 | +73,845 | 0.31% | 48,583,520 |
| 2021-01-08 | 2021-01-06 | 4.970 | 9,947,482 | +214,888 | 0.30% | 49,437,892 |
| 2021-01-07 | 2021-01-05 | 4.469 | 9,732,594 | +224,487 | 0.30% | 43,493,391 |
| 2021-01-06 | 2021-01-04 | 4.455 | 9,508,107 | +14,216 | 0.29% | 42,361,437 |
| 2021-01-05 | 2020-12-31 | 4.537 | 9,493,891 | +56,860 | 0.29% | 43,069,494 |
| 2021-01-04 | 2020-12-29 | 4.618 | 9,437,031 | -4,431 | 0.29% | 43,578,320 |
| 2020-12-29 | 2020-12-24 | 4.686 | 9,441,462 | +36,923 | 0.29% | 44,238,060 |
| 2020-12-28 | 2020-12-22 | 4.577 | 9,404,539 | -14,769 | 0.29% | 43,046,211 |
| 2020-12-23 | 2020-12-21 | 4.740 | 9,419,308 | +6,646 | 0.29% | 44,644,479 |
| 2020-12-22 | 2020-12-18 | 4.740 | 9,412,662 | +1,860,886 | 0.29% | 44,612,980 |
| 2020-12-21 | 2020-12-17 | 4.970 | 7,551,776 | +32,492 | 0.23% | 37,531,497 |
| 2020-12-18 | 2020-12-16 | 4.834 | 7,519,284 | +83,444 | 0.23% | 36,351,759 |
| 2020-12-16 | 2020-12-14 | 4.983 | 7,435,840 | +32,787 | 0.23% | 37,056,003 |
| 2020-12-15 | 2020-12-11 | 4.997 | 7,403,053 | +12,554 | 0.23% | 36,992,863 |
| 2020-12-11 | 2020-12-09 | 5.173 | 7,390,499 | +33,968 | 0.23% | 38,231,193 |
| 2020-12-10 | 2020-12-08 | 5.227 | 7,356,531 | +7,385 | 0.23% | 38,453,962 |
| 2020-12-09 | 2020-12-07 | 5.349 | 7,349,146 | +11,815 | 0.23% | 39,311,054 |
| 2020-12-08 | 2020-12-04 | 5.471 | 7,337,331 | +8,935 | 0.22% | 40,142,110 |
| 2020-12-07 | 2020-12-03 | 5.498 | 7,328,396 | +7,385 | 0.22% | 40,291,709 |
| 2020-12-04 | 2020-12-02 | 5.498 | 7,321,011 | +4,430 | 0.22% | 40,251,106 |
| 2020-12-03 | 2020-12-01 | 5.512 | 7,316,581 | +1,477 | 0.22% | 40,325,830 |
| 2020-12-02 | 2020-11-30 | 5.444 | 7,315,104 | +23,630 | 0.22% | 39,822,386 |
| 2020-11-30 | 2020-11-26 | 5.620 | 7,291,474 | +8,862 | 0.22% | 40,977,376 |
| 2020-11-27 | 2020-11-25 | 5.633 | 7,282,612 | -739 | 0.22% | 41,026,194 |
| 2020-11-26 | 2020-11-24 | 5.647 | 7,283,351 | +5,908 | 0.22% | 41,128,987 |
| 2020-11-23 | 2020-11-19 | 5.688 | 7,277,443 | +5,908 | 0.22% | 41,391,277 |
| 2020-11-18 | 2020-11-16 | 5.823 | 7,271,535 | +14,030 | 0.22% | 42,342,381 |
| 2020-11-17 | 2020-11-13 | 5.864 | 7,257,505 | -23,630 | 0.22% | 42,555,526 |
| 2020-11-13 | 2020-11-11 | 6.283 | 7,281,135 | +7,384 | 0.22% | 45,750,704 |
| 2020-11-11 | 2020-11-09 | 5.728 | 7,273,751 | -22,153 | 0.22% | 41,665,780 |
| 2020-11-09 | 2020-11-05 | 5.647 | 7,295,904 | +23,630 | 0.22% | 41,199,874 |
| 2020-11-06 | 2020-11-04 | 5.606 | 7,272,274 | +8,529 | 0.22% | 40,770,994 |
| 2020-11-04 | 2020-11-02 | 5.512 | 7,263,745 | -3,692 | 0.22% | 40,034,621 |
| 2020-11-02 | 2020-10-29 | 5.457 | 7,267,437 | +59,076 | 0.22% | 39,661,309 |
| 2020-10-30 | 2020-10-28 | 5.430 | 7,208,361 | -73,845 | 0.22% | 39,143,677 |
| 2020-10-27 | 2020-10-22 | 5.457 | 7,282,206 | -110,767 | 0.22% | 39,741,909 |
| 2020-10-23 | 2020-10-21 | 5.471 | 7,392,973 | -7,385 | 0.23% | 40,446,524 |
| 2020-10-21 | 2020-10-19 | 5.552 | 7,400,358 | -19,938 | 0.23% | 41,088,218 |
| 2020-10-20 | 2020-10-16 | 5.512 | 7,420,296 | +14,769 | 0.23% | 40,897,462 |
| 2020-10-14 | 2020-10-09 | 5.566 | 7,405,527 | +7,385 | 0.23% | 41,217,203 |
| 2020-10-09 | 2020-10-07 | 5.539 | 7,398,142 | -2,954 | 0.23% | 40,975,729 |
| 2020-10-07 | 2020-10-05 | 5.430 | 7,401,096 | +4,025 | 0.23% | 40,190,289 |
| 2020-09-29 | 2020-09-25 | 5.552 | 7,397,071 | -228,919 | 0.23% | 41,069,968 |
| 2020-09-28 | 2020-09-24 | 5.579 | 7,625,990 | -7,384 | 0.23% | 42,547,512 |
| 2020-09-25 | 2020-09-23 | 5.579 | 7,633,374 | +7,384 | 0.23% | 42,588,709 |
| 2020-09-21 | 2020-09-17 | 5.606 | 7,625,990 | +88,614 | 0.23% | 42,754,053 |
| 2020-09-18 | 2020-09-16 | 5.552 | 7,537,376 | +16,245 | 0.23% | 41,848,969 |
| 2020-09-17 | 2020-09-15 | 5.525 | 7,521,131 | -2,215 | 0.23% | 41,555,072 |
| 2020-09-16 | 2020-09-14 | 5.566 | 7,523,346 | +2,215 | 0.23% | 41,872,952 |
| 2020-09-09 | 2020-09-07 | 5.552 | 7,521,131 | -29,537 | 0.23% | 41,758,773 |
| 2020-09-08 | 2020-09-04 | 5.579 | 7,550,668 | +12,295 | 0.23% | 42,127,270 |
| 2020-09-07 | 2020-09-03 | 5.633 | 7,538,373 | +16,246 | 0.23% | 42,467,009 |
| 2020-09-04 | 2020-09-02 | 5.701 | 7,522,127 | -9,600 | 0.23% | 42,884,809 |
| 2020-09-03 | 2020-09-01 | 5.688 | 7,531,727 | -19,938 | 0.23% | 42,837,546 |
| 2020-09-02 | 2020-08-31 | 5.891 | 7,551,665 | -7,385 | 0.23% | 44,484,908 |
| 2020-08-31 | 2020-08-27 | 6.094 | 7,559,050 | +4,431 | 0.23% | 46,063,873 |
| 2020-08-27 | 2020-08-25 | 6.378 | 7,554,619 | -8,861 | 0.23% | 48,185,259 |
| 2020-08-26 | 2020-08-24 | 6.324 | 7,563,480 | +2,215 | 0.23% | 47,832,080 |
| 2020-08-19 | 2020-08-17 | 6.487 | 7,561,265 | +16,246 | 0.23% | 49,046,802 |
| 2020-08-18 | 2020-08-14 | 6.378 | 7,545,019 | +13,292 | 0.23% | 48,124,027 |
| 2020-08-12 | 2020-08-10 | 6.243 | 7,531,727 | -23,631 | 0.23% | 47,019,306 |
| 2020-08-11 | 2020-08-07 | 6.094 | 7,555,358 | -8,861 | 0.23% | 46,041,375 |
| 2020-08-06 | 2020-08-04 | 6.162 | 7,564,219 | +8,529 | 0.23% | 46,607,543 |
| 2020-08-05 | 2020-08-03 | 6.121 | 7,555,690 | +8,123 | 0.23% | 46,248,035 |
| 2020-08-03 | 2020-07-30 | 6.094 | 7,547,567 | -7,384 | 0.23% | 45,993,897 |
| 2020-07-29 | 2020-07-27 | 5.945 | 7,554,951 | -7,385 | 0.23% | 44,913,499 |
| 2020-07-28 | 2020-07-24 | 5.999 | 7,562,336 | +136,613 | 0.23% | 45,367,037 |
| 2020-07-27 | 2020-07-23 | 6.148 | 7,425,723 | -5,908 | 0.23% | 45,653,630 |
| 2020-07-22 | 2020-07-20 | 6.419 | 7,431,631 | -738 | 0.23% | 47,702,726 |
| 2020-07-21 | 2020-07-17 | 6.175 | 7,432,369 | -11,077 | 0.23% | 45,895,788 |
| 2020-07-20 | 2020-07-16 | 6.202 | 7,443,446 | +14,769 | 0.23% | 46,165,787 |
| 2020-07-17 | 2020-07-15 | 6.324 | 7,428,677 | +7,384 | 0.23% | 46,979,574 |
| 2020-07-16 | 2020-07-14 | 6.405 | 7,421,293 | -3,692 | 0.23% | 47,535,869 |
| 2020-07-09 | 2020-07-07 | 6.554 | 7,424,985 | -26,584 | 0.23% | 48,665,553 |
| 2020-07-08 | 2020-07-06 | 6.717 | 7,451,569 | +739 | 0.23% | 50,050,696 |
| 2020-07-07 | 2020-07-03 | 6.256 | 7,450,830 | +14,769 | 0.23% | 46,615,178 |
| 2020-07-06 | 2020-07-02 | 6.162 | 7,436,061 | -33,969 | 0.23% | 45,817,888 |
| 2020-07-03 | 2020-06-30 | 5.918 | 7,470,030 | +95,998 | 0.23% | 44,206,334 |
| 2020-07-02 | 2020-06-29 | 5.891 | 7,374,032 | +18,461 | 0.23% | 43,438,518 |
| 2020-06-30 | 2020-06-26 | 5.918 | 7,355,571 | +38,399 | 0.22% | 43,528,986 |
| 2020-06-26 | 2020-06-23 | 6.202 | 7,317,172 | +4,431 | 0.22% | 45,382,609 |
| 2020-06-23 | 2020-06-19 | 6.311 | 7,312,741 | -39,138 | 0.22% | 46,147,357 |
| 2020-06-22 | 2020-06-18 | 6.986 | 7,351,879 | +66,461 | 0.22% | 51,359,725 |
| 2020-06-19 | 2020-06-17 | 6.915 | 7,285,418 | +372,527 | 0.22% | 50,375,030 |
| 2020-06-18 | 2020-06-16 | 6.886 | 6,912,891 | +18,199 | 0.22% | 47,601,674 |
| 2020-06-17 | 2020-06-15 | 6.772 | 6,894,692 | -1,400 | 0.22% | 46,688,368 |
| 2020-06-16 | 2020-06-12 | 6.843 | 6,896,092 | +7,000 | 0.22% | 47,190,442 |
| 2020-06-15 | 2020-06-11 | 7.000 | 6,889,092 | +12,600 | 0.22% | 48,225,145 |
| 2020-06-12 | 2020-06-10 | 7.100 | 6,876,492 | +700 | 0.22% | 48,824,613 |
| 2020-06-11 | 2020-06-09 | 7.172 | 6,875,792 | +5,600 | 0.22% | 49,310,786 |
| 2020-06-10 | 2020-06-08 | 7.186 | 6,870,192 | -8,400 | 0.22% | 49,368,774 |
| 2020-06-08 | 2020-06-04 | 6.972 | 6,878,592 | +6,755 | 0.22% | 47,955,106 |
| 2020-06-05 | 2020-06-03 | 7.072 | 6,871,837 | +14,699 | 0.22% | 48,595,217 |
| 2020-06-04 | 2020-06-02 | 7.100 | 6,857,138 | -27,999 | 0.22% | 48,687,196 |
| 2020-06-03 | 2020-06-01 | 7.129 | 6,885,137 | +2,100 | 0.22% | 49,082,719 |
| 2020-06-02 | 2020-05-29 | 7.043 | 6,883,037 | +3,500 | 0.22% | 48,477,756 |
| 2020-06-01 | 2020-05-28 | 6.857 | 6,879,537 | -5,600 | 0.22% | 47,175,437 |
| 2020-05-29 | 2020-05-27 | 6.786 | 6,885,137 | -11,199 | 0.22% | 46,722,027 |
| 2020-05-27 | 2020-05-25 | 6.643 | 6,896,336 | -9,100 | 0.22% | 45,812,801 |
| 2020-05-26 | 2020-05-22 | 6.600 | 6,905,436 | -142,796 | 0.22% | 45,577,297 |
| 2020-05-25 | 2020-05-21 | 6.900 | 7,048,232 | +1,400 | 0.23% | 48,634,315 |
| 2020-05-20 | 2020-05-18 | 6.943 | 7,046,832 | +14,000 | 0.23% | 48,926,671 |
| 2020-05-19 | 2020-05-15 | 6.786 | 7,032,832 | +11,899 | 0.23% | 47,724,274 |
| 2020-05-18 | 2020-05-14 | 6.843 | 7,020,933 | +34,999 | 0.23% | 48,044,737 |
| 2020-05-14 | 2020-05-12 | 7.057 | 6,985,934 | +11,200 | 0.23% | 49,302,269 |
| 2020-05-13 | 2020-05-11 | 7.243 | 6,974,734 | -14,000 | 0.23% | 50,518,575 |
| 2020-05-11 | 2020-05-07 | 7.115 | 6,988,734 | -6,999 | 0.23% | 49,721,398 |
| 2020-05-08 | 2020-05-06 | 7.172 | 6,995,733 | -9,800 | 0.23% | 50,170,961 |
| 2020-05-07 | 2020-05-05 | 6.986 | 7,005,533 | +14,699 | 0.23% | 48,940,176 |
| 2020-05-06 | 2020-05-04 | 6.943 | 6,990,834 | +59,499 | 0.23% | 48,537,873 |
| 2020-05-05 | 2020-04-29 | 7.415 | 6,931,335 | -7,000 | 0.22% | 51,392,498 |
| 2020-05-04 | 2020-04-28 | 7.400 | 6,938,335 | -7,000 | 0.22% | 51,345,277 |
| 2020-04-28 | 2020-04-24 | 7.215 | 6,945,335 | +27,999 | 0.22% | 50,107,191 |
| 2020-04-24 | 2020-04-22 | 7.215 | 6,917,336 | +7,000 | 0.22% | 49,905,192 |
| 2020-04-23 | 2020-04-21 | 7.243 | 6,910,336 | +14,000 | 0.22% | 50,052,135 |
| 2020-04-22 | 2020-04-20 | 7.457 | 6,896,336 | +13,999 | 0.22% | 51,428,564 |
| 2020-04-20 | 2020-04-16 | 7.315 | 6,882,337 | +14,700 | 0.22% | 50,340,946 |
| 2020-04-15 | 2020-04-09 | 7.729 | 6,867,637 | -7,000 | 0.22% | 53,078,676 |
| 2020-04-14 | 2020-04-08 | 7.543 | 6,874,637 | -7,000 | 0.22% | 51,856,019 |
| 2020-04-09 | 2020-04-07 | 7.629 | 6,881,637 | -11,200 | 0.22% | 52,498,694 |
| 2020-04-08 | 2020-04-06 | 7.357 | 6,892,837 | +4,200 | 0.22% | 50,713,165 |
| 2020-04-07 | 2020-04-03 | 7.415 | 6,888,637 | +26,599 | 0.22% | 51,075,913 |
| 2020-04-06 | 2020-04-02 | 7.500 | 6,862,038 | -51,090 | 0.22% | 51,466,887 |
| 2020-04-03 | 2020-04-01 | 7.515 | 6,913,128 | -20,299 | 0.22% | 51,948,836 |
| 2020-04-02 | 2020-03-31 | 7.715 | 6,933,427 | +23,799 | 0.22% | 53,488,102 |
| 2020-04-01 | 2020-03-30 | 7.486 | 6,909,628 | +1,400 | 0.22% | 51,725,111 |
| 2020-03-31 | 2020-03-27 | 7.500 | 6,908,228 | -2,800 | 0.22% | 51,813,323 |
| 2020-03-30 | 2020-03-26 | 7.300 | 6,911,028 | -32,199 | 0.22% | 50,452,075 |
| 2020-03-27 | 2020-03-25 | 7.443 | 6,943,227 | -329,689 | 0.22% | 51,679,056 |
| 2020-03-24 | 2020-03-20 | 7.429 | 7,272,916 | +46,898 | 0.23% | 54,029,058 |
| 2020-03-23 | 2020-03-19 | 7.100 | 7,226,018 | +28,699 | 0.23% | 51,306,325 |
| 2020-03-19 | 2020-03-17 | 7.729 | 7,197,319 | -16,799 | 0.23% | 55,626,726 |
| 2020-03-18 | 2020-03-16 | 7.857 | 7,214,118 | -144,896 | 0.23% | 56,684,120 |
| 2020-03-17 | 2020-03-13 | 8.115 | 7,359,014 | -3,500 | 0.24% | 59,715,001 |
| 2020-03-16 | 2020-03-12 | 8.100 | 7,362,514 | +9,464 | 0.24% | 59,638,220 |
| 2020-03-13 | 2020-03-11 | 8.172 | 7,353,050 | +3,968 | 0.24% | 60,086,793 |
| 2020-03-12 | 2020-03-10 | 8.272 | 7,349,082 | -9,800 | 0.24% | 60,789,299 |
| 2020-03-11 | 2020-03-09 | 8.172 | 7,358,882 | +70,698 | 0.24% | 60,134,451 |
| 2020-03-10 | 2020-03-06 | 8.643 | 7,288,184 | -3,500 | 0.24% | 62,992,694 |
| 2020-03-09 | 2020-03-05 | 8.886 | 7,291,684 | -8,400 | 0.24% | 64,793,838 |
| 2020-03-06 | 2020-03-04 | 8.943 | 7,300,084 | -30,799 | 0.24% | 65,285,641 |
| 2020-03-05 | 2020-03-03 | 8.886 | 7,330,883 | +25,899 | 0.24% | 65,142,160 |
| 2020-03-04 | 2020-03-02 | 8.900 | 7,304,984 | -117,596 | 0.24% | 65,016,382 |
| 2020-03-03 | 2020-02-28 | 8.300 | 7,422,580 | +2,100 | 0.24% | 61,609,332 |
| 2020-02-25 | 2020-02-21 | 8.243 | 7,420,480 | +244,992 | 0.24% | 61,167,861 |
| 2020-02-21 | 2020-02-19 | 8.272 | 7,175,488 | -2,100 | 0.23% | 59,353,384 |
| 2020-02-19 | 2020-02-17 | 8.272 | 7,177,588 | +13,300 | 0.23% | 59,370,755 |
| 2020-02-18 | 2020-02-14 | 8.157 | 7,164,288 | -32,199 | 0.23% | 58,441,940 |
| 2020-02-13 | 2020-02-11 | 8.143 | 7,196,487 | -20,999 | 0.23% | 58,601,790 |
| 2020-02-10 | 2020-02-06 | 8.072 | 7,217,486 | -3,500 | 0.23% | 58,257,236 |
| 2020-02-07 | 2020-02-05 | 7.786 | 7,220,986 | +3,500 | 0.23% | 56,222,284 |
| 2020-02-06 | 2020-02-04 | 7.829 | 7,217,486 | +3,499 | 0.23% | 56,504,364 |
| 2020-02-05 | 2020-02-03 | 7.757 | 7,213,987 | +13,300 | 0.23% | 55,961,670 |
| 2020-02-04 | 2020-01-31 | 7.886 | 7,200,687 | +20,999 | 0.23% | 56,784,328 |
| 2020-02-03 | 2020-01-30 | 7.872 | 7,179,688 | +53,899 | 0.23% | 56,516,161 |
| 2020-01-31 | 2020-01-29 | 8.029 | 7,125,789 | +23,099 | 0.23% | 57,211,687 |
| 2020-01-30 | 2020-01-24 | 8.386 | 7,102,690 | +3,500 | 0.23% | 59,562,983 |
| 2020-01-29 | 2020-01-22 | 8.572 | 7,099,190 | +1,400 | 0.23% | 60,852,094 |
| 2020-01-23 | 2020-01-21 | 8.529 | 7,097,790 | +7,000 | 0.23% | 60,535,894 |
| 2020-01-21 | 2020-01-17 | 8.957 | 7,090,790 | -11,200 | 0.23% | 63,515,196 |
| 2020-01-20 | 2020-01-16 | 8.872 | 7,101,990 | +7,000 | 0.23% | 63,006,759 |
| 2020-01-16 | 2020-01-14 | 8.900 | 7,094,990 | +6,299 | 0.23% | 63,147,377 |
| 2020-01-15 | 2020-01-13 | 8.943 | 7,088,691 | +700 | 0.23% | 63,395,125 |
| 2020-01-14 | 2020-01-10 | 8.915 | 7,087,991 | +7,000 | 0.23% | 63,186,344 |
| 2020-01-13 | 2020-01-09 | 9.043 | 7,080,991 | +7,700 | 0.23% | 64,034,384 |
| 2020-01-10 | 2020-01-08 | 8.900 | 7,073,291 | -20,999 | 0.23% | 62,954,250 |
| 2020-01-09 | 2020-01-07 | 9.115 | 7,094,290 | +8,399 | 0.23% | 64,661,399 |
| 2020-01-08 | 2020-01-06 | 9.215 | 7,085,891 | -80,497 | 0.23% | 65,293,457 |
| 2020-01-07 | 2020-01-03 | 9.357 | 7,166,388 | +27,299 | 0.23% | 67,059,004 |
| 2020-01-03 | 2019-12-31 | 9.072 | 7,139,089 | -10,500 | 0.23% | 64,763,752 |
| 2020-01-02 | 2019-12-27 | 8.857 | 7,149,589 | +11,900 | 0.23% | 63,326,903 |
| 2019-12-30 | 2019-12-24 | 8.757 | 7,137,689 | +23,099 | 0.23% | 62,507,708 |
| 2019-12-23 | 2019-12-19 | 8.915 | 7,114,590 | -21,699 | 0.23% | 63,423,463 |
| 2019-12-20 | 2019-12-18 | 8.943 | 7,136,289 | +11,200 | 0.23% | 63,820,800 |
| 2019-12-19 | 2019-12-17 | 8.915 | 7,125,089 | -6,300 | 0.23% | 63,517,057 |
| 2019-12-18 | 2019-12-16 | 8.743 | 7,131,389 | -39,549 | 0.23% | 62,350,656 |
| 2019-12-17 | 2019-12-13 | 8.843 | 7,170,938 | -25,199 | 0.23% | 63,413,555 |
| 2019-12-16 | 2019-12-12 | 8.757 | 7,196,137 | -4,900 | 0.23% | 63,019,562 |
| 2019-12-13 | 2019-12-11 | 8.657 | 7,201,037 | +11,900 | 0.23% | 62,342,347 |
| 2019-12-11 | 2019-12-09 | 8.615 | 7,189,137 | -22,400 | 0.23% | 61,931,208 |
| 2019-12-10 | 2019-12-06 | 8.443 | 7,211,537 | -22,399 | 0.23% | 60,887,872 |
| 2019-12-09 | 2019-12-05 | 8.415 | 7,233,936 | +46,899 | 0.23% | 60,870,299 |
| 2019-12-06 | 2019-12-04 | 8.443 | 7,187,037 | +146,995 | 0.23% | 60,681,016 |
| 2019-12-05 | 2019-12-03 | 8.500 | 7,040,042 | +14,700 | 0.23% | 59,842,220 |
| 2019-12-04 | 2019-12-02 | 8.657 | 7,025,342 | -4,200 | 0.23% | 60,821,283 |
| 2019-11-28 | 2019-11-26 | 8.957 | 7,029,542 | +7,699 | 0.23% | 62,966,572 |
| 2019-11-27 | 2019-11-25 | 9.029 | 7,021,843 | -102,196 | 0.23% | 63,399,185 |
| 2019-11-26 | 2019-11-22 | 8.757 | 7,124,039 | -10,500 | 0.23% | 62,388,170 |
| 2019-11-25 | 2019-11-21 | 8.572 | 7,134,539 | +13,999 | 0.23% | 61,155,095 |
| 2019-11-21 | 2019-11-19 | 8.643 | 7,120,540 | -14,699 | 0.23% | 61,543,726 |
| 2019-11-20 | 2019-11-18 | 8.572 | 7,135,239 | +22,399 | 0.23% | 61,161,096 |
| 2019-11-19 | 2019-11-15 | 8.500 | 7,112,840 | -7,000 | 0.23% | 60,461,022 |
| 2019-11-18 | 2019-11-14 | 8.500 | 7,119,840 | -11,899 | 0.23% | 60,520,524 |
| 2019-11-15 | 2019-11-13 | 8.515 | 7,131,739 | +11,199 | 0.23% | 60,723,554 |
| 2019-11-14 | 2019-11-12 | 8.686 | 7,120,540 | +2,800 | 0.23% | 61,848,902 |
| 2019-11-13 | 2019-11-11 | 8.672 | 7,117,740 | +11,900 | 0.23% | 61,722,896 |
| 2019-11-12 | 2019-11-08 | 8.943 | 7,105,840 | +11,200 | 0.23% | 63,548,490 |
| 2019-11-08 | 2019-11-06 | 8.972 | 7,094,640 | -22,400 | 0.23% | 63,651,038 |
| 2019-11-07 | 2019-11-05 | 8.972 | 7,117,040 | -17,499 | 0.23% | 63,852,004 |
| 2019-11-06 | 2019-11-04 | 8.857 | 7,134,539 | +36,399 | 0.23% | 63,193,599 |
| 2019-11-01 | 2019-10-30 | 8.672 | 7,098,140 | +11,199 | 0.23% | 61,552,930 |
| 2019-10-31 | 2019-10-29 | 8.815 | 7,086,941 | -4,199 | 0.23% | 62,468,268 |
| 2019-10-30 | 2019-10-28 | 8.843 | 7,091,140 | +1,400 | 0.23% | 62,707,890 |
| 2019-10-28 | 2019-10-24 | 8.800 | 7,089,740 | +300,990 | 0.23% | 62,391,654 |
| 2019-10-25 | 2019-10-23 | 8.629 | 6,788,750 | +4,200 | 0.22% | 58,579,038 |
| 2019-10-24 | 2019-10-22 | 8.686 | 6,784,550 | +12,600 | 0.22% | 58,930,498 |
| 2019-10-22 | 2019-10-18 | 8.757 | 6,771,950 | -16,800 | 0.22% | 59,304,780 |
| 2019-10-21 | 2019-10-17 | 8.800 | 6,788,750 | -700 | 0.22% | 59,742,860 |
| 2019-10-18 | 2019-10-16 | 8.743 | 6,789,450 | +7,700 | 0.22% | 59,361,039 |
| 2019-10-16 | 2019-10-14 | 8.800 | 6,781,750 | -14,000 | 0.22% | 59,681,258 |
| 2019-10-15 | 2019-10-11 | 8.872 | 6,795,750 | +26,600 | 0.22% | 60,289,888 |
| 2019-10-14 | 2019-10-10 | 8.629 | 6,769,150 | -9,100 | 0.22% | 58,409,913 |
| 2019-10-11 | 2019-10-09 | 8.629 | 6,778,250 | +13,304 | 0.22% | 58,488,435 |
| 2019-10-10 | 2019-10-08 | 8.715 | 6,764,946 | -31,499 | 0.22% | 58,953,508 |
| 2019-10-08 | 2019-10-03 | 8.829 | 6,796,445 | +14,699 | 0.22% | 60,004,768 |
| 2019-10-04 | 2019-10-02 | 8.686 | 6,781,746 | +13,300 | 0.22% | 58,906,142 |
| 2019-10-03 | 2019-09-30 | 8.757 | 6,768,446 | +41,998 | 0.22% | 59,274,094 |
| 2019-10-02 | 2019-09-27 | 8.757 | 6,726,448 | +52,499 | 0.22% | 58,906,300 |
| 2019-09-30 | 2019-09-26 | 8.800 | 6,673,949 | +16,799 | 0.22% | 58,732,580 |
| 2019-09-27 | 2019-09-25 | 8.886 | 6,657,150 | +2,100 | 0.21% | 59,155,375 |
| 2019-09-26 | 2019-09-24 | 9.015 | 6,655,050 | +700 | 0.21% | 59,992,390 |
| 2019-09-25 | 2019-09-23 | 9.215 | 6,654,350 | +7,000 | 0.21% | 61,316,991 |
| 2019-09-24 | 2019-09-20 | 9.572 | 6,647,350 | -1,400 | 0.21% | 63,626,617 |
| 2019-09-19 | 2019-09-17 | 9.243 | 6,648,750 | -700 | 0.21% | 61,455,360 |
| 2019-09-18 | 2019-09-16 | 9.257 | 6,649,450 | +10,150 | 0.21% | 61,556,825 |
| 2019-09-13 | 2019-09-11 | 9.243 | 6,639,300 | -55,299 | 0.21% | 61,368,012 |
| 2019-09-09 | 2019-09-05 | 8.872 | 6,694,599 | -19,599 | 0.22% | 59,392,506 |
| 2019-09-06 | 2019-09-04 | 8.900 | 6,714,198 | -2,100 | 0.22% | 59,758,223 |
| 2019-09-05 | 2019-09-03 | 8.643 | 6,716,298 | +14,700 | 0.22% | 58,049,811 |
| 2019-09-04 | 2019-09-02 | 8.772 | 6,701,598 | +31,499 | 0.22% | 58,784,418 |
| 2019-09-02 | 2019-08-29 | 8.543 | 6,670,099 | +21,699 | 0.22% | 56,983,477 |
| 2019-08-30 | 2019-08-28 | 8.543 | 6,648,400 | +11,200 | 0.21% | 56,798,100 |
| 2019-08-29 | 2019-08-27 | 8.572 | 6,637,200 | -13,300 | 0.21% | 56,892,057 |
| 2019-08-28 | 2019-08-26 | 8.357 | 6,650,500 | +5,600 | 0.21% | 55,580,909 |
| 2019-08-27 | 2019-08-23 | 8.615 | 6,644,900 | +7,000 | 0.21% | 57,242,849 |
| 2019-08-23 | 2019-08-21 | 8.672 | 6,637,900 | +2,800 | 0.21% | 57,561,868 |
| 2019-08-22 | 2019-08-20 | 8.700 | 6,635,100 | -17,500 | 0.21% | 57,727,167 |
| 2019-08-20 | 2019-08-16 | 8.529 | 6,652,600 | +10,150 | 0.21% | 56,738,941 |
| 2019-08-16 | 2019-08-14 | 8.557 | 6,642,450 | +32,899 | 0.21% | 56,842,163 |
| 2019-08-15 | 2019-08-13 | 8.586 | 6,609,551 | -7,000 | 0.21% | 56,749,483 |
| 2019-08-14 | 2019-08-12 | 8.657 | 6,616,551 | -132,296 | 0.21% | 57,282,211 |
| 2019-08-13 | 2019-08-09 | 8.657 | 6,748,847 | -139,996 | 0.22% | 58,427,552 |
| 2019-08-12 | 2019-08-08 | 8.743 | 6,888,843 | -140,695 | 0.22% | 60,230,045 |
| 2019-08-09 | 2019-08-07 | 8.672 | 7,029,538 | -157,495 | 0.23% | 60,958,034 |
| 2019-08-08 | 2019-08-06 | 8.743 | 7,187,033 | -162,395 | 0.23% | 62,837,159 |
| 2019-08-07 | 2019-08-05 | 8.986 | 7,349,428 | +9,100 | 0.24% | 66,041,916 |
| 2019-08-06 | 2019-08-02 | 9.215 | 7,340,328 | +12,599 | 0.24% | 67,637,985 |
| 2019-08-05 | 2019-08-01 | 9.429 | 7,327,729 | +3,500 | 0.24% | 69,092,167 |
| 2019-08-02 | 2019-07-31 | 9.486 | 7,324,229 | +14,000 | 0.24% | 69,477,707 |
| 2019-08-01 | 2019-07-30 | 9.529 | 7,310,229 | +11,199 | 0.24% | 69,658,208 |
| 2019-07-31 | 2019-07-29 | 9.543 | 7,299,030 | +26,599 | 0.24% | 69,655,769 |
| 2019-07-30 | 2019-07-26 | 9.715 | 7,272,431 | -61,598 | 0.23% | 70,648,672 |
| 2019-07-26 | 2019-07-24 | 9.843 | 7,334,029 | -13,299 | 0.24% | 72,190,047 |
| 2019-07-23 | 2019-07-19 | 9.915 | 7,347,328 | +7,000 | 0.24% | 72,845,777 |
| 2019-07-18 | 2019-07-16 | 9.857 | 7,340,328 | +10,499 | 0.24% | 72,356,914 |
| 2019-07-16 | 2019-07-12 | 9.572 | 7,329,829 | +27,999 | 0.24% | 70,159,119 |
| 2019-07-12 | 2019-07-10 | 9.586 | 7,301,830 | +34,999 | 0.24% | 69,995,435 |
| 2019-07-11 | 2019-07-09 | 9.557 | 7,266,831 | +7,000 | 0.23% | 69,452,304 |
| 2019-07-10 | 2019-07-08 | 9.743 | 7,259,831 | -6,300 | 0.23% | 70,733,698 |
| 2019-07-09 | 2019-07-05 | 9.886 | 7,266,131 | +7,700 | 0.23% | 71,833,131 |
| 2019-07-05 | 2019-07-03 | 9.900 | 7,258,431 | +7,000 | 0.23% | 71,860,704 |
| 2019-07-04 | 2019-07-02 | 9.957 | 7,251,431 | +17,499 | 0.23% | 72,205,782 |
| 2019-07-03 | 2019-06-28 | 9.986 | 7,233,932 | +700 | 0.23% | 72,238,227 |
| 2019-07-02 | 2019-06-27 | 10.057 | 7,233,232 | -41,299 | 0.23% | 72,747,912 |
| 2019-06-28 | 2019-06-26 | 10.714 | 7,274,531 | +21,000 | 0.23% | 77,937,700 |
| 2019-06-27 | 2019-06-25 | 10.714 | 7,253,531 | +376,051 | 0.23% | 77,712,711 |
| 2019-06-26 | 2019-06-24 | 10.907 | 6,877,480 | +30,326 | 0.23% | 75,010,501 |
| 2019-06-25 | 2019-06-21 | 11.040 | 6,847,154 | -6,739 | 0.23% | 75,594,191 |
| 2019-06-24 | 2019-06-20 | 10.936 | 6,853,893 | -28,978 | 0.23% | 74,956,655 |
| 2019-06-21 | 2019-06-19 | 10.803 | 6,882,871 | -13,478 | 0.23% | 74,354,353 |
| 2019-06-19 | 2019-06-17 | 10.506 | 6,896,349 | +7,076 | 0.23% | 72,453,251 |
| 2019-06-17 | 2019-06-13 | 10.625 | 6,889,273 | +380,079 | 0.23% | 73,196,751 |
| 2019-06-14 | 2019-06-12 | 10.862 | 6,509,194 | -6,739 | 0.22% | 70,703,952 |
| 2019-06-13 | 2019-06-11 | 10.907 | 6,515,933 | -4,717 | 0.22% | 71,067,222 |
| 2019-06-11 | 2019-06-06 | 10.254 | 6,520,650 | +673 | 0.22% | 66,861,225 |
| 2019-06-10 | 2019-06-05 | 10.283 | 6,519,977 | +2,696 | 0.22% | 67,047,824 |
| 2019-06-05 | 2019-06-03 | 10.313 | 6,517,281 | +13,478 | 0.22% | 67,213,520 |
| 2019-06-04 | 2019-05-31 | 10.343 | 6,503,803 | +3,370 | 0.22% | 67,267,540 |
| 2019-06-03 | 2019-05-30 | 10.283 | 6,500,433 | -2,696 | 0.22% | 66,846,844 |
| 2019-05-31 | 2019-05-29 | 10.165 | 6,503,129 | +10,782 | 0.22% | 66,102,568 |
| 2019-05-30 | 2019-05-28 | 10.283 | 6,492,347 | +13,478 | 0.22% | 66,763,693 |
| 2019-05-27 | 2019-05-23 | 10.358 | 6,478,869 | +6,739 | 0.22% | 67,105,793 |
| 2019-05-24 | 2019-05-22 | 10.521 | 6,472,130 | -27,090 | 0.22% | 68,092,434 |
| 2019-05-22 | 2019-05-20 | 10.714 | 6,499,220 | +6,739 | 0.22% | 69,631,191 |
| 2019-05-21 | 2019-05-17 | 10.684 | 6,492,481 | +4,717 | 0.22% | 69,366,307 |
| 2019-05-20 | 2019-05-16 | 10.595 | 6,487,764 | +3,370 | 0.22% | 68,738,278 |
| 2019-05-17 | 2019-05-15 | 10.640 | 6,484,394 | +6,739 | 0.22% | 68,991,238 |
| 2019-05-15 | 2019-05-10 | 10.714 | 6,477,655 | +8,761 | 0.22% | 69,400,149 |
| 2019-05-14 | 2019-05-09 | 10.743 | 6,468,894 | +3,369 | 0.22% | 69,498,270 |
| 2019-05-10 | 2019-05-08 | 10.788 | 6,465,525 | +16,848 | 0.22% | 69,749,901 |
| 2019-05-09 | 2019-05-07 | 10.892 | 6,448,677 | +3,369 | 0.22% | 70,237,990 |
| 2019-05-08 | 2019-05-06 | 10.951 | 6,445,308 | -29,786 | 0.22% | 70,583,864 |
| 2019-05-07 | 2019-05-03 | 11.203 | 6,475,094 | -21,698 | 0.22% | 72,543,486 |
| 2019-05-06 | 2019-05-02 | 11.085 | 6,496,792 | -58,358 | 0.22% | 72,015,330 |
| 2019-05-03 | 2019-04-30 | 11.203 | 6,555,150 | +6,739 | 0.22% | 73,440,390 |
| 2019-04-30 | 2019-04-26 | 11.278 | 6,548,411 | -21,699 | 0.22% | 73,850,750 |
| 2019-04-29 | 2019-04-25 | 11.367 | 6,570,110 | +13,478 | 0.22% | 74,680,428 |
| 2019-04-26 | 2019-04-24 | 11.485 | 6,556,632 | +2,696 | 0.22% | 75,305,580 |
| 2019-04-25 | 2019-04-23 | 11.500 | 6,553,936 | -52,564 | 0.22% | 75,371,870 |
| 2019-04-24 | 2019-04-18 | 11.945 | 6,606,500 | -32,348 | 0.22% | 78,917,389 |
| 2019-04-23 | 2019-04-17 | 12.064 | 6,638,848 | +3,370 | 0.22% | 80,091,912 |
| 2019-04-17 | 2019-04-15 | 12.094 | 6,635,478 | +136,801 | 0.22% | 80,248,184 |
| 2019-04-15 | 2019-04-11 | 12.034 | 6,498,677 | +2,022 | 0.22% | 78,208,003 |
| 2019-04-12 | 2019-04-10 | 12.272 | 6,496,655 | +37,738 | 0.22% | 79,726,134 |
| 2019-04-11 | 2019-04-09 | 12.346 | 6,458,917 | -9,434 | 0.22% | 79,742,238 |
| 2019-04-08 | 2019-04-03 | 12.213 | 6,468,351 | +4,043 | 0.22% | 78,994,855 |
| 2019-04-04 | 2019-04-02 | 11.797 | 6,464,308 | +3,370 | 0.22% | 76,259,606 |
| 2019-04-03 | 2019-04-01 | 11.812 | 6,460,938 | +8,760 | 0.22% | 76,315,724 |
| 2019-04-02 | 2019-03-29 | 12.049 | 6,452,178 | +8,761 | 0.22% | 77,744,157 |
| 2019-04-01 | 2019-03-28 | 12.198 | 6,443,417 | -8,087 | 0.22% | 78,594,734 |
| 2019-03-28 | 2019-03-26 | 12.227 | 6,451,504 | +6,739 | 0.22% | 78,884,844 |
| 2019-03-26 | 2019-03-22 | 12.420 | 6,444,765 | -40,434 | 0.22% | 80,045,687 |
| 2019-03-25 | 2019-03-21 | 12.509 | 6,485,199 | +6,739 | 0.22% | 81,125,292 |
| 2019-03-22 | 2019-03-20 | 12.524 | 6,478,460 | +1,348 | 0.22% | 81,137,126 |
| 2019-03-21 | 2019-03-19 | 12.747 | 6,477,112 | -5,391 | 0.22% | 82,561,954 |
| 2019-03-20 | 2019-03-18 | 12.717 | 6,482,503 | +10,108 | 0.22% | 82,438,283 |
| 2019-03-18 | 2019-03-14 | 12.480 | 6,472,395 | -2,695 | 0.22% | 80,773,035 |
| 2019-03-15 | 2019-03-13 | 12.539 | 6,475,090 | +37,738 | 0.22% | 81,191,003 |
| 2019-03-14 | 2019-03-12 | 12.643 | 6,437,352 | -6,739 | 0.22% | 81,386,476 |
| 2019-03-13 | 2019-03-11 | 12.450 | 6,444,091 | +6,065 | 0.22% | 80,228,563 |
| 2019-03-12 | 2019-03-08 | 12.435 | 6,438,026 | +3,370 | 0.22% | 80,057,520 |
| 2019-03-11 | 2019-03-07 | 12.806 | 6,434,656 | -6,065 | 0.22% | 82,402,715 |
| 2019-03-08 | 2019-03-06 | 12.940 | 6,440,721 | -13,478 | 0.22% | 83,340,550 |
| 2019-03-07 | 2019-03-05 | 12.762 | 6,454,199 | +2,021 | 0.22% | 82,365,662 |
| 2019-03-06 | 2019-03-04 | 12.732 | 6,452,178 | +53,912 | 0.22% | 82,148,383 |
| 2019-03-05 | 2019-03-01 | 12.524 | 6,398,266 | -6,739 | 0.21% | 80,132,765 |
| 2019-03-04 | 2019-02-28 | 12.554 | 6,405,005 | +8,087 | 0.21% | 80,407,253 |
| 2019-03-01 | 2019-02-27 | 12.702 | 6,396,918 | +4,717 | 0.21% | 81,254,971 |
| 2019-02-28 | 2019-02-26 | 12.880 | 6,392,201 | +2,022 | 0.21% | 82,333,303 |
| 2019-02-27 | 2019-02-25 | 12.717 | 6,390,179 | -20,217 | 0.21% | 81,264,195 |
| 2019-02-26 | 2019-02-22 | 12.613 | 6,410,396 | -27,630 | 0.21% | 80,855,427 |
| 2019-02-25 | 2019-02-21 | 12.539 | 6,438,026 | -13,478 | 0.22% | 80,726,259 |
| 2019-02-22 | 2019-02-20 | 12.524 | 6,451,504 | -6,739 | 0.22% | 80,799,525 |
| 2019-02-21 | 2019-02-19 | 12.539 | 6,458,243 | -3,369 | 0.22% | 80,979,759 |
| 2019-02-20 | 2019-02-18 | 12.509 | 6,461,612 | -2,022 | 0.22% | 80,830,235 |
| 2019-02-18 | 2019-02-14 | 12.213 | 6,463,634 | -2,022 | 0.22% | 78,937,248 |
| 2019-02-13 | 2019-02-11 | 11.782 | 6,465,656 | +2,022 | 0.22% | 76,179,565 |
| 2019-02-11 | 2019-02-04 | 11.945 | 6,463,634 | -4,043 | 0.22% | 77,210,795 |
| 2019-01-30 | 2019-01-28 | 11.589 | 6,467,677 | +10,108 | 0.22% | 74,955,714 |
| 2019-01-29 | 2019-01-25 | 11.574 | 6,457,569 | -5,391 | 0.22% | 74,742,746 |
| 2019-01-21 | 2019-01-17 | 11.589 | 6,462,960 | +13,478 | 0.22% | 74,901,048 |
| 2019-01-18 | 2019-01-16 | 11.574 | 6,449,482 | +13,478 | 0.22% | 74,649,143 |
| 2019-01-17 | 2019-01-15 | 11.604 | 6,436,004 | -6,739 | 0.22% | 74,684,151 |
| 2019-01-16 | 2019-01-14 | 11.530 | 6,442,743 | +6,739 | 0.22% | 74,284,331 |
| 2019-01-15 | 2019-01-11 | 11.530 | 6,436,004 | -33,695 | 0.22% | 74,206,631 |
| 2019-01-14 | 2019-01-10 | 11.411 | 6,469,699 | -13,478 | 0.22% | 73,827,099 |
| 2019-01-11 | 2019-01-09 | 11.396 | 6,483,177 | -268,886 | 0.22% | 73,884,696 |
| 2019-01-10 | 2019-01-08 | 11.233 | 6,752,063 | -6,739 | 0.23% | 75,846,886 |
| 2019-01-08 | 2019-01-04 | 10.832 | 6,758,802 | +18,870 | 0.23% | 73,214,647 |
| 2019-01-02 | 2018-12-27 | 10.832 | 6,739,932 | +1,347 | 0.23% | 73,010,238 |
| 2018-12-21 | 2018-12-19 | 11.292 | 6,738,585 | -17,521 | 0.23% | 76,095,462 |
| 2018-12-20 | 2018-12-18 | 11.278 | 6,756,106 | +13,478 | 0.23% | 76,193,064 |
| 2018-12-18 | 2018-12-14 | 11.248 | 6,742,628 | +674 | 0.23% | 75,840,955 |
| 2018-12-14 | 2018-12-12 | 11.144 | 6,741,954 | -2,696 | 0.23% | 75,133,066 |
| 2018-12-13 | 2018-12-11 | 10.788 | 6,744,650 | +30,326 | 0.23% | 72,761,094 |
| 2018-12-11 | 2018-12-07 | 11.011 | 6,714,324 | +230,303 | 0.23% | 73,928,448 |
| 2018-12-10 | 2018-12-06 | 11.189 | 6,484,021 | -6,739 | 0.22% | 72,547,282 |
| 2018-12-05 | 2018-12-03 | 11.634 | 6,490,760 | -6,732 | 0.22% | 75,512,179 |
| 2018-12-04 | 2018-11-30 | 11.278 | 6,497,492 | +7,413 | 0.22% | 73,276,503 |
| 2018-12-03 | 2018-11-29 | 11.456 | 6,490,079 | -3,370 | 0.22% | 74,348,579 |
| 2018-11-29 | 2018-11-27 | 11.278 | 6,493,449 | +7,413 | 0.22% | 73,230,907 |
| 2018-11-27 | 2018-11-23 | 11.382 | 6,486,036 | -15,499 | 0.22% | 73,821,031 |
| 2018-11-26 | 2018-11-22 | 11.500 | 6,501,535 | -5,391 | 0.22% | 74,769,245 |
| 2018-11-22 | 2018-11-20 | 11.663 | 6,506,926 | +49,059 | 0.22% | 75,893,364 |
| 2018-11-20 | 2018-11-16 | 11.649 | 6,457,867 | -674 | 0.22% | 75,225,337 |
| 2018-11-15 | 2018-11-13 | 11.307 | 6,458,541 | +6,739 | 0.22% | 73,028,904 |
| 2018-11-14 | 2018-11-12 | 11.233 | 6,451,802 | +20,217 | 0.22% | 72,474,011 |
| 2018-11-13 | 2018-11-09 | 11.040 | 6,431,585 | -2,021 | 0.22% | 71,006,211 |
| 2018-11-12 | 2018-11-08 | 11.174 | 6,433,606 | -21,565 | 0.22% | 71,887,739 |
| 2018-11-06 | 2018-11-02 | 11.248 | 6,455,171 | -26,956 | 0.22% | 72,607,644 |
| 2018-11-05 | 2018-11-01 | 11.011 | 6,482,127 | +59,977 | 0.22% | 71,371,830 |
| 2018-11-02 | 2018-10-31 | 10.640 | 6,422,150 | -13,478 | 0.22% | 68,328,988 |
| 2018-11-01 | 2018-10-30 | 10.387 | 6,435,628 | +72,781 | 0.22% | 66,848,915 |
| 2018-10-30 | 2018-10-26 | 10.684 | 6,362,847 | +2,022 | 0.21% | 67,981,285 |
| 2018-10-26 | 2018-10-24 | 10.936 | 6,360,825 | -6,739 | 0.21% | 69,564,285 |
| 2018-10-24 | 2018-10-22 | 11.278 | 6,367,564 | +37,064 | 0.21% | 71,811,219 |
| 2018-10-23 | 2018-10-19 | 11.174 | 6,330,500 | +14,152 | 0.21% | 70,735,655 |
| 2018-10-22 | 2018-10-18 | 11.292 | 6,316,348 | -4,717 | 0.21% | 71,327,351 |
| 2018-10-19 | 2018-10-16 | 11.485 | 6,321,065 | +39,086 | 0.21% | 72,599,998 |
| 2018-10-18 | 2018-10-15 | 11.545 | 6,281,979 | +674 | 0.21% | 72,523,953 |
| 2018-10-15 | 2018-10-11 | 11.456 | 6,281,305 | +18,869 | 0.21% | 71,956,921 |
| 2018-10-12 | 2018-10-10 | 12.049 | 6,262,436 | -289,776 | 0.21% | 75,457,901 |
| 2018-10-11 | 2018-10-09 | 11.827 | 6,552,212 | -23,924 | 0.22% | 77,491,069 |
| 2018-10-10 | 2018-10-08 | 11.827 | 6,576,136 | +505,586 | 0.22% | 77,774,011 |
| 2018-10-08 | 2018-10-04 | 11.812 | 6,070,550 | +42,792 | 0.20% | 71,704,514 |
| 2018-10-05 | 2018-10-03 | 11.901 | 6,027,758 | +2,022 | 0.20% | 71,735,737 |
| 2018-10-04 | 2018-10-02 | 11.693 | 6,025,736 | -67,390 | 0.20% | 70,459,849 |
| 2018-10-02 | 2018-09-27 | 11.797 | 6,093,126 | -4,043 | 0.20% | 71,880,763 |
| 2018-09-28 | 2018-09-26 | 11.767 | 6,097,169 | +3,369 | 0.20% | 71,747,506 |
| 2018-09-27 | 2018-09-24 | 11.649 | 6,093,800 | +6,739 | 0.20% | 70,984,453 |
| 2018-09-24 | 2018-09-20 | 11.827 | 6,087,061 | -68,063 | 0.20% | 71,989,866 |
| 2018-09-21 | 2018-09-19 | 11.812 | 6,155,124 | -4,718 | 0.21% | 72,703,491 |
| 2018-09-20 | 2018-09-18 | 11.604 | 6,159,842 | -67,390 | 0.21% | 71,479,535 |
| 2018-09-19 | 2018-09-17 | 10.847 | 6,227,232 | +74,129 | 0.21% | 67,548,827 |
| 2018-09-17 | 2018-09-13 | 11.055 | 6,153,103 | -9,434 | 0.21% | 68,023,010 |
| 2018-09-14 | 2018-09-12 | 10.788 | 6,162,537 | -67,390 | 0.21% | 66,481,275 |
| 2018-09-13 | 2018-09-11 | 10.743 | 6,229,927 | +60,651 | 0.21% | 66,930,938 |
| 2018-09-12 | 2018-09-10 | 10.892 | 6,169,276 | +674 | 0.21% | 67,194,798 |
| 2018-09-10 | 2018-09-06 | 11.070 | 6,168,602 | +148,931 | 0.21% | 68,285,889 |
| 2018-09-07 | 2018-09-05 | 11.189 | 6,019,671 | +21,565 | 0.20% | 67,351,844 |
| 2018-09-05 | 2018-09-03 | 11.441 | 5,998,106 | -2,022 | 0.20% | 68,623,664 |
| 2018-09-04 | 2018-08-31 | 11.560 | 6,000,128 | +1,348 | 0.20% | 69,359,086 |
| 2018-09-03 | 2018-08-30 | 11.441 | 5,998,780 | +6,739 | 0.20% | 68,631,375 |
| 2018-08-31 | 2018-08-29 | 11.530 | 5,992,041 | -1,348 | 0.20% | 69,087,772 |
| 2018-08-30 | 2018-08-28 | 11.545 | 5,993,389 | +11,457 | 0.20% | 69,192,250 |
| 2018-08-29 | 2018-08-27 | 11.634 | 5,981,932 | +1,347 | 0.20% | 69,592,578 |
| 2018-08-21 | 2018-08-17 | 11.886 | 5,980,585 | +79,520 | 0.20% | 71,085,590 |
| 2018-08-13 | 2018-08-09 | 12.435 | 5,901,065 | +3,370 | 0.20% | 73,380,355 |
| 2018-08-10 | 2018-08-08 | 12.376 | 5,897,695 | -77,498 | 0.20% | 72,988,384 |
| 2018-08-09 | 2018-08-07 | 12.346 | 5,975,193 | +68,737 | 0.20% | 73,770,148 |
| 2018-08-08 | 2018-08-06 | 11.886 | 5,906,456 | -15,499 | 0.20% | 70,204,488 |
| 2018-08-07 | 2018-08-03 | 12.005 | 5,921,955 | -13,478 | 0.20% | 71,091,719 |
| 2018-08-06 | 2018-08-02 | 12.539 | 5,935,433 | +14,825 | 0.20% | 74,424,257 |
| 2018-08-03 | 2018-08-01 | 12.747 | 5,920,608 | +30,326 | 0.20% | 75,468,351 |
| 2018-08-02 | 2018-07-31 | 12.865 | 5,890,282 | -11,457 | 0.20% | 75,781,042 |
| 2018-08-01 | 2018-07-30 | 12.865 | 5,901,739 | -1,347 | 0.20% | 75,928,442 |
| 2018-07-31 | 2018-07-27 | 12.687 | 5,903,086 | -10,109 | 0.20% | 74,894,619 |
| 2018-07-30 | 2018-07-26 | 12.316 | 5,913,195 | +311,341 | 0.20% | 72,829,224 |
| 2018-07-27 | 2018-07-25 | 12.420 | 5,601,854 | +4,718 | 0.19% | 69,576,509 |
| 2018-07-26 | 2018-07-24 | 12.420 | 5,597,136 | -42,456 | 0.19% | 69,517,910 |
| 2018-07-25 | 2018-07-23 | 11.100 | 5,639,592 | +2,696 | 0.19% | 62,597,166 |
| 2018-07-23 | 2018-07-19 | 10.640 | 5,636,896 | -4,718 | 0.19% | 59,974,214 |
| 2018-07-20 | 2018-07-18 | 10.669 | 5,641,614 | +4,718 | 0.19% | 60,191,844 |
| 2018-07-18 | 2018-07-16 | 10.684 | 5,636,896 | +5,391 | 0.19% | 60,225,153 |
| 2018-07-17 | 2018-07-13 | 10.758 | 5,631,505 | -3,370 | 0.19% | 60,585,385 |
| 2018-07-12 | 2018-07-10 | 10.877 | 5,634,875 | -2,695 | 0.19% | 61,290,569 |
| 2018-07-11 | 2018-07-09 | 10.847 | 5,637,570 | -16,848 | 0.19% | 61,152,570 |
| 2018-07-10 | 2018-07-06 | 10.640 | 5,654,418 | -37,064 | 0.19% | 60,160,641 |
| 2018-07-06 | 2018-07-04 | 10.922 | 5,691,482 | +16,847 | 0.19% | 62,159,651 |
| 2018-07-04 | 2018-06-29 | 11.248 | 5,674,635 | +6,739 | 0.19% | 63,828,190 |
| 2018-06-29 | 2018-06-27 | 12.069 | 5,667,896 | +2,022 | 0.19% | 68,404,432 |
| 2018-06-28 | 2018-06-26 | 12.254 | 5,665,874 | +216,834 | 0.19% | 69,429,339 |
| 2018-06-27 | 2018-06-25 | 12.393 | 5,449,040 | +3,240 | 0.19% | 67,529,131 |
| 2018-06-26 | 2018-06-22 | 12.563 | 5,445,800 | +3,240 | 0.19% | 68,413,484 |
| 2018-06-25 | 2018-06-21 | 12.532 | 5,442,560 | +648 | 0.19% | 68,204,789 |
| 2018-06-22 | 2018-06-20 | 12.640 | 5,441,912 | -9,072 | 0.19% | 68,784,571 |
| 2018-06-21 | 2018-06-19 | 12.593 | 5,450,984 | +1,296 | 0.19% | 68,646,861 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,449,688 | -5,831 | 0.19% | 70,564,979 |
| 2018-06-14 | 2018-06-12 | 13.180 | 5,455,519 | +19,438 | 0.19% | 71,903,422 |
| 2018-06-08 | 2018-06-06 | 13.087 | 5,436,081 | +1,944 | 0.19% | 71,143,854 |
| 2018-06-01 | 2018-05-30 | 12.840 | 5,434,137 | +5,184 | 0.19% | 69,776,555 |
| 2018-05-28 | 2018-05-24 | 13.134 | 5,428,953 | +6,479 | 0.19% | 71,301,926 |
| 2018-05-25 | 2018-05-23 | 13.072 | 5,422,474 | +68,036 | 0.19% | 70,882,089 |
| 2018-05-23 | 2018-05-18 | 13.350 | 5,354,438 | +1,295 | 0.19% | 71,480,177 |
| 2018-05-21 | 2018-05-17 | 13.303 | 5,353,143 | +14,255 | 0.19% | 71,215,041 |
| 2018-05-17 | 2018-05-15 | 13.396 | 5,338,888 | +6,480 | 0.19% | 71,519,777 |
| 2018-05-16 | 2018-05-14 | 13.458 | 5,332,408 | -19,439 | 0.19% | 71,762,155 |
| 2018-05-14 | 2018-05-10 | 13.442 | 5,351,847 | -648 | 0.19% | 71,941,164 |
| 2018-05-11 | 2018-05-09 | 13.365 | 5,352,495 | -2,591 | 0.19% | 71,536,845 |
| 2018-05-09 | 2018-05-07 | 13.411 | 5,355,086 | -1,296 | 0.19% | 71,819,412 |
| 2018-05-07 | 2018-05-03 | 13.674 | 5,356,382 | -5,832 | 0.19% | 73,242,116 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,362,214 | +3,240 | 0.19% | 74,232,178 |
| 2018-05-03 | 2018-04-30 | 14.044 | 5,358,974 | -47,949 | 0.19% | 75,262,503 |
| 2018-05-02 | 2018-04-27 | 13.797 | 5,406,923 | -12,959 | 0.19% | 74,600,772 |
| 2018-04-30 | 2018-04-26 | 13.751 | 5,419,882 | -12,959 | 0.19% | 74,528,633 |
| 2018-04-27 | 2018-04-25 | 13.597 | 5,432,841 | +1,296 | 0.19% | 73,868,371 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,431,545 | -182,075 | 0.19% | 73,431,619 |
| 2018-04-25 | 2018-04-23 | 13.165 | 5,613,620 | -6,480 | 0.20% | 73,900,548 |
| 2018-04-24 | 2018-04-20 | 13.211 | 5,620,100 | -6,479 | 0.20% | 74,246,062 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,626,579 | -11,016 | 0.20% | 75,026,343 |
| 2018-04-20 | 2018-04-18 | 12.918 | 5,637,595 | -7,775 | 0.20% | 72,824,070 |
| 2018-04-19 | 2018-04-17 | 12.655 | 5,645,370 | -2,592 | 0.20% | 71,443,362 |
| 2018-04-18 | 2018-04-16 | 12.671 | 5,647,962 | +10,367 | 0.20% | 71,563,330 |
| 2018-04-12 | 2018-04-10 | 13.026 | 5,637,595 | -1,943 | 0.20% | 73,433,113 |
| 2018-04-11 | 2018-04-09 | 12.902 | 5,639,538 | +19,762 | 0.20% | 72,762,133 |
| 2018-04-09 | 2018-04-04 | 12.563 | 5,619,776 | +58,316 | 0.20% | 70,599,078 |
| 2018-04-06 | 2018-04-03 | 12.948 | 5,561,460 | +23,974 | 0.19% | 72,012,253 |
| 2018-04-04 | 2018-03-29 | 12.439 | 5,537,486 | +3,240 | 0.19% | 68,881,612 |
| 2018-04-03 | 2018-03-28 | 12.516 | 5,534,246 | -14,255 | 0.19% | 69,268,364 |
| 2018-03-28 | 2018-03-26 | 12.501 | 5,548,501 | -7,127 | 0.19% | 69,361,153 |
| 2018-03-27 | 2018-03-23 | 12.516 | 5,555,628 | +648 | 0.19% | 69,535,988 |
| 2018-03-26 | 2018-03-22 | 12.732 | 5,554,980 | -29,158 | 0.19% | 70,728,112 |
| 2018-03-22 | 2018-03-20 | 12.871 | 5,584,138 | +3,239 | 0.19% | 71,874,992 |
| 2018-03-21 | 2018-03-19 | 12.825 | 5,580,899 | +7,128 | 0.19% | 71,574,909 |
| 2018-03-15 | 2018-03-13 | 13.211 | 5,573,771 | +4,536 | 0.19% | 73,634,019 |
| 2018-03-06 | 2018-03-02 | 13.303 | 5,569,235 | +11,015 | 0.19% | 74,089,801 |
| 2018-03-02 | 2018-02-28 | 13.519 | 5,558,220 | -6,480 | 0.19% | 75,144,198 |
| 2018-03-01 | 2018-02-27 | 13.689 | 5,564,700 | -3,239 | 0.19% | 76,176,496 |
| 2018-02-27 | 2018-02-23 | 13.550 | 5,567,939 | -7,776 | 0.19% | 75,447,456 |
| 2018-02-26 | 2018-02-22 | 13.118 | 5,575,715 | -2,592 | 0.19% | 73,143,394 |
| 2018-02-23 | 2018-02-21 | 13.165 | 5,578,307 | +3,888 | 0.19% | 73,435,670 |
| 2018-02-22 | 2018-02-20 | 12.902 | 5,574,419 | -22,030 | 0.19% | 71,921,958 |
| 2018-02-21 | 2018-02-15 | 12.840 | 5,596,449 | +5,183 | 0.20% | 71,860,708 |
| 2018-02-20 | 2018-02-13 | 12.702 | 5,591,266 | -11,015 | 0.19% | 71,017,537 |
| 2018-02-14 | 2018-02-12 | 12.748 | 5,602,281 | -3,240 | 0.20% | 71,416,827 |
| 2018-02-13 | 2018-02-09 | 12.763 | 5,605,521 | +9,072 | 0.20% | 71,544,641 |
| 2018-02-09 | 2018-02-07 | 13.303 | 5,596,449 | +64,795 | 0.20% | 74,451,840 |
| 2018-02-08 | 2018-02-06 | 13.612 | 5,531,654 | -9,071 | 0.19% | 75,297,266 |
| 2018-02-07 | 2018-02-05 | 14.183 | 5,540,725 | -34,990 | 0.19% | 78,584,650 |
| 2018-02-05 | 2018-02-01 | 14.245 | 5,575,715 | -33,693 | 0.19% | 79,425,121 |
| 2018-02-02 | 2018-01-31 | 14.415 | 5,609,408 | +28,509 | 0.20% | 80,857,354 |
| 2018-02-01 | 2018-01-30 | 14.445 | 5,580,899 | +6,480 | 0.19% | 80,618,670 |
| 2018-01-31 | 2018-01-29 | 14.754 | 5,574,419 | -1,296 | 0.19% | 82,245,684 |
| 2018-01-30 | 2018-01-26 | 14.924 | 5,575,715 | -61,556 | 0.19% | 83,211,367 |
| 2018-01-29 | 2018-01-25 | 14.800 | 5,637,271 | -29,157 | 0.20% | 83,434,014 |
| 2018-01-26 | 2018-01-24 | 14.723 | 5,666,428 | +47,300 | 0.20% | 83,428,295 |
| 2018-01-25 | 2018-01-23 | 14.584 | 5,619,128 | +15,551 | 0.20% | 81,951,395 |
| 2018-01-24 | 2018-01-22 | 14.692 | 5,603,577 | -3,240 | 0.20% | 82,329,961 |
| 2018-01-23 | 2018-01-19 | 14.692 | 5,606,817 | -15,551 | 0.20% | 82,377,564 |
| 2018-01-22 | 2018-01-18 | 14.584 | 5,622,368 | -168,468 | 0.20% | 81,998,648 |
| 2018-01-19 | 2018-01-17 | 14.060 | 5,790,836 | +51,189 | 0.20% | 81,417,031 |
| 2018-01-18 | 2018-01-16 | 13.874 | 5,739,647 | +13,607 | 0.20% | 79,634,360 |
| 2018-01-17 | 2018-01-15 | 13.689 | 5,726,040 | -6,480 | 0.20% | 78,385,118 |
| 2018-01-16 | 2018-01-12 | 13.998 | 5,732,520 | -35,637 | 0.20% | 80,243,245 |
| 2018-01-15 | 2018-01-11 | 14.060 | 5,768,157 | -2,592 | 0.20% | 81,098,172 |
| 2018-01-12 | 2018-01-10 | 14.152 | 5,770,749 | +74,515 | 0.20% | 81,668,981 |
| 2018-01-11 | 2018-01-09 | 14.307 | 5,696,234 | -833,270 | 0.20% | 81,493,538 |
| 2018-01-10 | 2018-01-08 | 14.384 | 6,529,504 | +25,271 | 0.23% | 93,918,624 |
| 2018-01-09 | 2018-01-05 | 14.307 | 6,504,233 | +38,877 | 0.23% | 93,053,228 |
| 2018-01-08 | 2018-01-04 | 14.245 | 6,465,356 | -192,443 | 0.23% | 92,097,907 |
| 2018-01-05 | 2018-01-03 | 14.276 | 6,657,799 | -138,662 | 0.23% | 95,044,727 |
| 2018-01-04 | 2018-01-02 | 14.044 | 6,796,461 | -51,836 | 0.24% | 95,450,858 |
| 2018-01-03 | 2017-12-29 | 13.705 | 6,848,297 | +88,770 | 0.24% | 93,853,651 |
| 2018-01-02 | 2017-12-28 | 13.566 | 6,759,527 | +750,979 | 0.24% | 91,698,198 |
| 2017-12-29 | 2017-12-27 | 13.658 | 6,008,548 | -117,280 | 0.21% | 82,066,974 |
| 2017-12-28 | 2017-12-22 | 13.504 | 6,125,828 | -3,240 | 0.21% | 82,723,418 |
| 2017-12-27 | 2017-12-21 | 13.473 | 6,129,068 | +12,311 | 0.21% | 82,577,989 |
| 2017-12-22 | 2017-12-20 | 13.165 | 6,116,757 | +3,240 | 0.21% | 80,524,099 |
| 2017-12-21 | 2017-12-19 | 13.134 | 6,113,517 | +6,480 | 0.21% | 80,292,744 |
| 2017-12-20 | 2017-12-18 | 13.165 | 6,107,037 | +2,591 | 0.21% | 80,396,140 |
| 2017-12-19 | 2017-12-15 | 13.149 | 6,104,446 | +29,158 | 0.21% | 80,267,820 |
| 2017-12-15 | 2017-12-13 | 13.381 | 6,075,288 | -81,642 | 0.21% | 81,290,835 |
| 2017-12-14 | 2017-12-12 | 13.303 | 6,156,930 | -69,331 | 0.21% | 81,908,147 |
| 2017-12-13 | 2017-12-11 | 13.381 | 6,226,261 | -17,495 | 0.22% | 83,310,940 |
| 2017-12-11 | 2017-12-07 | 13.165 | 6,243,756 | +18,143 | 0.22% | 82,195,979 |
| 2017-12-08 | 2017-12-06 | 13.257 | 6,225,613 | +11,015 | 0.22% | 82,533,621 |
| 2017-12-07 | 2017-12-05 | 13.612 | 6,214,598 | +48,597 | 0.22% | 84,593,549 |
| 2017-12-06 | 2017-12-04 | 13.381 | 6,166,001 | +6,479 | 0.21% | 82,504,627 |
| 2017-12-05 | 2017-12-01 | 13.427 | 6,159,522 | +3,240 | 0.21% | 82,703,117 |
| 2017-12-04 | 2017-11-30 | 13.458 | 6,156,282 | +7,128 | 0.21% | 82,849,637 |
| 2017-12-01 | 2017-11-29 | 13.427 | 6,149,154 | +19,438 | 0.21% | 82,563,908 |
| 2017-11-29 | 2017-11-27 | 13.489 | 6,129,716 | -6,479 | 0.21% | 82,681,320 |
| 2017-11-28 | 2017-11-24 | 13.612 | 6,136,195 | +10,367 | 0.21% | 83,526,321 |
| 2017-11-27 | 2017-11-23 | 13.535 | 6,125,828 | +3,240 | 0.21% | 82,912,500 |
| 2017-11-24 | 2017-11-22 | 13.705 | 6,122,588 | +4,535 | 0.21% | 83,908,048 |
| 2017-11-23 | 2017-11-21 | 13.334 | 6,118,053 | +76,459 | 0.21% | 81,579,792 |
| 2017-11-22 | 2017-11-20 | 13.365 | 6,041,594 | +5,832 | 0.21% | 80,746,749 |
| 2017-11-21 | 2017-11-17 | 13.581 | 6,035,762 | -29,752 | 0.21% | 81,972,918 |
| 2017-11-20 | 2017-11-16 | 13.628 | 6,065,514 | -22,030 | 0.21% | 82,657,817 |
| 2017-11-17 | 2017-11-15 | 13.736 | 6,087,544 | +2,591 | 0.21% | 83,615,682 |
| 2017-11-16 | 2017-11-14 | 13.874 | 6,084,953 | +11,016 | 0.21% | 84,425,285 |
| 2017-11-15 | 2017-11-13 | 14.044 | 6,073,937 | -51,837 | 0.21% | 85,303,587 |
| 2017-11-14 | 2017-11-10 | 14.214 | 6,125,774 | +1,944 | 0.21% | 87,071,538 |
| 2017-11-13 | 2017-11-09 | 14.260 | 6,123,830 | +51,189 | 0.21% | 87,327,437 |
| 2017-11-09 | 2017-11-07 | 14.291 | 6,072,641 | +3,239 | 0.21% | 86,784,909 |
| 2017-11-08 | 2017-11-06 | 14.307 | 6,069,402 | +1,944 | 0.21% | 86,832,290 |
| 2017-11-07 | 2017-11-03 | 14.523 | 6,067,458 | -4,535 | 0.21% | 88,115,441 |
| 2017-11-06 | 2017-11-02 | 14.538 | 6,071,993 | +16,198 | 0.21% | 88,275,011 |
| 2017-11-03 | 2017-11-01 | 14.600 | 6,055,795 | +12,312 | 0.21% | 88,413,365 |
| 2017-11-02 | 2017-10-31 | 14.615 | 6,043,483 | -3,888 | 0.21% | 88,326,882 |
| 2017-10-31 | 2017-10-27 | 15.171 | 6,047,371 | +9,719 | 0.21% | 91,743,594 |
| 2017-10-26 | 2017-10-24 | 15.125 | 6,037,652 | -7,775 | 0.21% | 91,316,608 |
| 2017-10-25 | 2017-10-23 | 15.171 | 6,045,427 | +3,887 | 0.21% | 91,714,102 |
| 2017-10-24 | 2017-10-20 | 15.387 | 6,041,540 | -7,775 | 0.21% | 92,960,496 |
| 2017-10-23 | 2017-10-19 | 15.248 | 6,049,315 | -25,918 | 0.21% | 92,239,887 |
| 2017-10-20 | 2017-10-18 | 15.464 | 6,075,233 | +15,551 | 0.21% | 93,947,727 |
| 2017-10-19 | 2017-10-17 | 15.387 | 6,059,682 | +55,076 | 0.21% | 93,239,645 |
| 2017-10-18 | 2017-10-16 | 15.526 | 6,004,606 | -54,428 | 0.21% | 93,226,228 |
| 2017-10-16 | 2017-10-12 | 15.217 | 6,059,034 | +75,162 | 0.21% | 92,201,062 |
| 2017-10-13 | 2017-10-11 | 15.186 | 5,983,872 | +77,107 | 0.21% | 90,872,612 |
| 2017-10-10 | 2017-10-06 | 15.186 | 5,906,765 | +6,479 | 0.21% | 89,701,645 |
| 2017-10-09 | 2017-10-04 | 15.325 | 5,900,286 | +62,852 | 0.21% | 90,422,795 |
| 2017-09-29 | 2017-09-27 | 15.063 | 5,837,434 | -3,240 | 0.20% | 87,928,045 |
| 2017-09-28 | 2017-09-26 | 14.939 | 5,840,674 | +16,199 | 0.20% | 87,255,727 |
| 2017-09-27 | 2017-09-25 | 15.155 | 5,824,475 | +22,031 | 0.20% | 88,272,188 |
| 2017-09-26 | 2017-09-22 | 15.263 | 5,802,444 | +29,157 | 0.20% | 88,565,151 |
| 2017-09-25 | 2017-09-21 | 15.356 | 5,773,287 | +7,128 | 0.20% | 88,654,717 |
| 2017-09-22 | 2017-09-20 | 15.433 | 5,766,159 | -7,775 | 0.20% | 88,990,210 |
| 2017-09-20 | 2017-09-18 | 15.495 | 5,773,934 | +22,678 | 0.20% | 89,466,644 |
| 2017-09-19 | 2017-09-15 | 15.618 | 5,751,256 | +16,199 | 0.20% | 89,825,332 |
| 2017-09-18 | 2017-09-14 | 15.526 | 5,735,057 | +31,102 | 0.20% | 89,041,268 |
| 2017-09-15 | 2017-09-13 | 15.588 | 5,703,955 | +13,607 | 0.20% | 88,910,506 |
| 2017-09-13 | 2017-09-11 | 15.804 | 5,690,348 | +129,591 | 0.20% | 89,927,889 |
| 2017-09-12 | 2017-09-08 | 15.742 | 5,560,757 | -9,720 | 0.19% | 87,536,606 |
| 2017-09-11 | 2017-09-07 | 15.742 | 5,570,477 | +1,944 | 0.19% | 87,689,617 |
| 2017-09-08 | 2017-09-06 | 15.773 | 5,568,533 | +1,944 | 0.19% | 87,830,896 |
| 2017-09-07 | 2017-09-05 | 15.804 | 5,566,589 | -20,735 | 0.19% | 87,972,054 |
| 2017-09-05 | 2017-09-01 | 16.020 | 5,587,324 | +1,296 | 0.19% | 89,506,964 |
| 2017-09-04 | 2017-08-31 | 16.081 | 5,586,028 | +1,296 | 0.19% | 89,831,043 |
| 2017-09-01 | 2017-08-30 | 16.081 | 5,584,732 | +36,934 | 0.19% | 89,810,202 |
| 2017-08-31 | 2017-08-29 | 16.359 | 5,547,798 | +5,183 | 0.19% | 90,757,416 |
| 2017-08-30 | 2017-08-28 | 16.452 | 5,542,615 | -12,959 | 0.19% | 91,185,868 |
| 2017-08-25 | 2017-08-22 | 15.804 | 5,555,574 | +6,480 | 0.19% | 87,797,977 |
| 2017-08-22 | 2017-08-18 | 15.742 | 5,549,094 | +116,631 | 0.19% | 87,353,009 |
| 2017-08-21 | 2017-08-17 | 15.927 | 5,432,463 | +3,240 | 0.19% | 86,523,104 |
| 2017-08-18 | 2017-08-16 | 15.927 | 5,429,223 | +9,072 | 0.19% | 86,471,500 |
| 2017-08-17 | 2017-08-15 | 15.557 | 5,420,151 | +1,943 | 0.19% | 84,319,405 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,418,208 | +4,536 | 0.19% | 86,128,824 |
| 2017-08-15 | 2017-08-11 | 15.557 | 5,413,672 | -66,091 | 0.19% | 84,218,614 |
| 2017-08-14 | 2017-08-10 | 15.773 | 5,479,763 | -3,240 | 0.19% | 86,430,751 |
| 2017-08-11 | 2017-08-09 | 15.865 | 5,483,003 | +16,199 | 0.19% | 86,989,576 |
| 2017-08-10 | 2017-08-08 | 16.112 | 5,466,804 | -1,296 | 0.19% | 88,082,497 |
| 2017-08-09 | 2017-08-07 | 16.267 | 5,468,100 | -13,607 | 0.19% | 88,947,281 |
| 2017-08-08 | 2017-08-04 | 16.174 | 5,481,707 | -197,626 | 0.19% | 88,661,019 |
| 2017-08-07 | 2017-08-03 | 15.958 | 5,679,333 | +79,050 | 0.20% | 90,630,315 |
| 2017-08-04 | 2017-08-02 | 16.051 | 5,600,283 | +169,116 | 0.20% | 89,887,423 |
| 2017-08-03 | 2017-08-01 | 16.174 | 5,431,167 | -648 | 0.19% | 87,843,586 |
| 2017-08-02 | 2017-07-31 | 16.081 | 5,431,815 | +1,944 | 0.19% | 87,351,086 |
| 2017-08-01 | 2017-07-28 | 16.174 | 5,429,871 | +24,623 | 0.19% | 87,822,625 |
| 2017-07-31 | 2017-07-27 | 16.390 | 5,405,248 | -7,776 | 0.19% | 88,592,256 |
| 2017-07-28 | 2017-07-26 | 16.390 | 5,413,024 | +4,536 | 0.19% | 88,719,705 |
| 2017-07-27 | 2017-07-25 | 16.421 | 5,408,488 | -32,398 | 0.19% | 88,812,300 |
| 2017-07-26 | 2017-07-24 | 16.544 | 5,440,886 | +11,663 | 0.19% | 90,016,066 |
| 2017-07-25 | 2017-07-21 | 16.791 | 5,429,223 | +5,832 | 0.19% | 91,163,752 |
| 2017-07-24 | 2017-07-20 | 16.822 | 5,423,391 | -23,327 | 0.19% | 91,233,226 |
| 2017-07-21 | 2017-07-19 | 16.853 | 5,446,718 | -4,535 | 0.19% | 91,793,757 |
| 2017-07-20 | 2017-07-18 | 16.452 | 5,451,253 | +5,183 | 0.19% | 89,682,800 |
| 2017-07-19 | 2017-07-17 | 16.174 | 5,446,070 | +51,189 | 0.19% | 88,084,627 |
| 2017-07-18 | 2017-07-14 | 16.236 | 5,394,881 | -23,974 | 0.19% | 87,589,738 |
| 2017-07-17 | 2017-07-13 | 16.143 | 5,418,855 | +60,907 | 0.19% | 87,477,192 |
| 2017-07-14 | 2017-07-12 | 15.865 | 5,357,948 | -45,357 | 0.19% | 85,005,539 |
| 2017-07-13 | 2017-07-11 | 15.464 | 5,403,305 | +12,959 | 0.19% | 83,556,997 |
| 2017-07-12 | 2017-07-10 | 15.356 | 5,390,346 | -14,902 | 0.19% | 82,774,266 |
| 2017-07-10 | 2017-07-06 | 15.526 | 5,405,248 | -38,878 | 0.19% | 83,920,724 |
| 2017-07-07 | 2017-07-05 | 15.464 | 5,444,126 | +7,776 | 0.19% | 84,188,255 |
| 2017-07-06 | 2017-07-04 | 15.526 | 5,436,350 | +16,847 | 0.19% | 84,403,607 |
| 2017-07-05 | 2017-07-03 | 15.680 | 5,419,503 | -25,919 | 0.19% | 84,978,446 |
| 2017-07-04 | 2017-06-30 | 15.526 | 5,445,422 | +12,959 | 0.19% | 84,544,457 |
| 2017-07-03 | 2017-06-29 | 15.711 | 5,432,463 | -3,239 | 0.19% | 85,349,341 |
| 2017-06-30 | 2017-06-28 | 15.711 | 5,435,702 | -3,240 | 0.19% | 85,400,229 |
| 2017-06-29 | 2017-06-27 | 15.773 | 5,438,942 | -198,922 | 0.19% | 85,786,893 |
| 2017-06-28 | 2017-06-26 | 15.804 | 5,637,864 | -3,240 | 0.20% | 89,098,454 |
| 2017-06-27 | 2017-06-23 | 15.742 | 5,641,104 | +13,607 | 0.20% | 88,801,417 |
| 2017-06-26 | 2017-06-22 | 15.711 | 5,627,497 | -3,240 | 0.20% | 88,413,517 |
| 2017-06-23 | 2017-06-21 | 15.934 | 5,630,737 | +22,679 | 0.20% | 89,719,845 |
| 2017-06-22 | 2017-06-20 | 15.934 | 5,608,058 | +120,659 | 0.20% | 89,358,479 |
| 2017-06-21 | 2017-06-19 | 15.871 | 5,487,399 | +3,169 | 0.20% | 87,089,625 |
| 2017-06-20 | 2017-06-16 | 15.745 | 5,484,230 | +15,847 | 0.20% | 86,347,168 |
| 2017-06-19 | 2017-06-15 | 15.697 | 5,468,383 | +4,437 | 0.19% | 85,838,852 |
| 2017-06-16 | 2017-06-14 | 15.934 | 5,463,946 | +192,695 | 0.19% | 87,062,207 |
| 2017-06-15 | 2017-06-13 | 15.902 | 5,271,251 | -6,972 | 0.19% | 83,825,495 |
| 2017-06-14 | 2017-06-12 | 15.839 | 5,278,223 | -4,437 | 0.19% | 83,603,286 |
| 2017-06-13 | 2017-06-09 | 15.934 | 5,282,660 | -3,170 | 0.19% | 84,173,606 |
| 2017-06-12 | 2017-06-08 | 16.092 | 5,285,830 | +2,536 | 0.19% | 85,058,018 |
| 2017-06-09 | 2017-06-07 | 16.123 | 5,283,294 | -77,332 | 0.19% | 85,183,910 |
| 2017-06-08 | 2017-06-06 | 15.934 | 5,360,626 | -103,954 | 0.19% | 85,415,912 |
| 2017-06-07 | 2017-06-05 | 15.965 | 5,464,580 | -3,170 | 0.19% | 87,244,729 |
| 2017-06-06 | 2017-06-02 | 16.123 | 5,467,750 | +8,875 | 0.19% | 88,157,942 |
| 2017-06-05 | 2017-06-01 | 16.218 | 5,458,875 | +126,139 | 0.19% | 88,531,569 |
| 2017-06-02 | 2017-05-31 | 16.597 | 5,332,736 | -198,400 | 0.19% | 88,504,983 |
| 2017-06-01 | 2017-05-29 | 16.723 | 5,531,136 | -12,044 | 0.20% | 92,495,819 |
| 2017-05-31 | 2017-05-26 | 16.660 | 5,543,180 | +25,355 | 0.20% | 92,347,427 |
| 2017-05-29 | 2017-05-25 | 16.691 | 5,517,825 | +64,021 | 0.20% | 92,099,122 |
| 2017-05-26 | 2017-05-24 | 16.628 | 5,453,804 | +56,414 | 0.19% | 90,686,373 |
| 2017-05-24 | 2017-05-22 | 16.754 | 5,397,390 | +6,338 | 0.19% | 90,429,518 |
| 2017-05-22 | 2017-05-18 | 16.754 | 5,391,052 | +6,973 | 0.19% | 90,323,329 |
| 2017-05-19 | 2017-05-17 | 17.007 | 5,384,079 | +4,437 | 0.19% | 91,565,544 |
| 2017-05-18 | 2017-05-16 | 17.354 | 5,379,642 | -11,410 | 0.19% | 93,357,230 |
| 2017-05-17 | 2017-05-15 | 17.417 | 5,391,052 | -109,659 | 0.19% | 93,895,438 |
| 2017-05-16 | 2017-05-12 | 17.196 | 5,500,711 | +17,749 | 0.20% | 94,590,435 |
| 2017-05-15 | 2017-05-11 | 17.196 | 5,482,962 | +27,256 | 0.20% | 94,285,223 |
| 2017-05-12 | 2017-05-10 | 17.133 | 5,455,706 | -33,595 | 0.19% | 93,472,247 |
| 2017-05-11 | 2017-05-09 | 16.912 | 5,489,301 | +9,508 | 0.20% | 92,835,425 |
| 2017-05-10 | 2017-05-08 | 16.533 | 5,479,793 | +83,670 | 0.20% | 90,599,820 |
| 2017-05-09 | 2017-05-05 | 16.439 | 5,396,123 | -19,016 | 0.19% | 88,705,686 |
| 2017-05-08 | 2017-05-04 | 16.723 | 5,415,139 | -1,901 | 0.19% | 90,556,029 |
| 2017-05-05 | 2017-05-02 | 16.881 | 5,417,040 | -31,060 | 0.19% | 91,442,421 |
| 2017-05-04 | 2017-04-28 | 16.881 | 5,448,100 | +13,945 | 0.19% | 91,966,730 |
| 2017-05-02 | 2017-04-27 | 16.723 | 5,434,155 | +41,836 | 0.19% | 90,874,029 |
| 2017-04-28 | 2017-04-26 | 17.101 | 5,392,319 | -202,204 | 0.19% | 92,216,101 |
| 2017-04-27 | 2017-04-25 | 16.975 | 5,594,523 | -6,339 | 0.20% | 94,967,987 |
| 2017-04-26 | 2017-04-24 | 16.881 | 5,600,862 | +43,103 | 0.20% | 94,545,431 |
| 2017-04-25 | 2017-04-21 | 17.291 | 5,557,759 | -1,267 | 0.20% | 96,097,516 |
| 2017-04-24 | 2017-04-20 | 17.385 | 5,559,026 | -4,437 | 0.20% | 96,645,625 |
| 2017-04-21 | 2017-04-19 | 17.133 | 5,563,463 | +91,910 | 0.20% | 95,318,440 |
| 2017-04-20 | 2017-04-18 | 17.322 | 5,471,553 | +9,508 | 0.19% | 94,779,595 |
| 2017-04-19 | 2017-04-13 | 17.512 | 5,462,045 | +6,339 | 0.19% | 95,648,938 |
| 2017-04-18 | 2017-04-12 | 17.669 | 5,455,706 | -27,256 | 0.19% | 96,398,634 |
| 2017-04-13 | 2017-04-11 | 17.606 | 5,482,962 | +634 | 0.20% | 96,534,228 |
| 2017-04-12 | 2017-04-10 | 17.827 | 5,482,328 | +15,846 | 0.20% | 97,733,929 |
| 2017-04-11 | 2017-04-07 | 17.985 | 5,466,482 | -74,162 | 0.19% | 98,313,843 |
| 2017-04-10 | 2017-04-06 | 17.953 | 5,540,644 | +7,606 | 0.20% | 99,472,815 |
| 2017-04-07 | 2017-04-05 | 17.890 | 5,533,038 | -15,847 | 0.20% | 98,987,101 |
| 2017-04-06 | 2017-04-03 | 17.543 | 5,548,885 | +19,016 | 0.20% | 97,344,722 |
| 2017-04-05 | 2017-03-31 | 17.291 | 5,529,869 | -3,169 | 0.20% | 95,615,279 |
| 2017-04-03 | 2017-03-30 | 17.291 | 5,533,038 | -126,139 | 0.20% | 95,670,073 |
| 2017-03-31 | 2017-03-29 | 17.480 | 5,659,177 | +3,169 | 0.20% | 98,922,466 |
| 2017-03-30 | 2017-03-28 | 17.732 | 5,656,008 | -128,675 | 0.20% | 100,294,756 |
| 2017-03-29 | 2017-03-27 | 17.575 | 5,784,683 | -48,174 | 0.21% | 101,663,874 |
| 2017-03-28 | 2017-03-24 | 18.016 | 5,832,857 | +164,172 | 0.21% | 105,087,082 |
| 2017-03-27 | 2017-03-23 | 18.143 | 5,668,685 | -15,847 | 0.20% | 102,844,735 |
| 2017-03-24 | 2017-03-22 | 17.922 | 5,684,532 | +17,748 | 0.20% | 101,876,718 |
| 2017-03-23 | 2017-03-21 | 18.111 | 5,666,784 | +45,639 | 0.20% | 102,631,445 |
| 2017-03-22 | 2017-03-20 | 17.354 | 5,621,145 | -7,803 | 0.20% | 97,548,225 |
| 2017-03-20 | 2017-03-16 | 16.975 | 5,628,948 | +11,409 | 0.20% | 95,552,357 |
| 2017-03-17 | 2017-03-15 | 16.691 | 5,617,539 | +15,847 | 0.20% | 93,763,468 |
| 2017-03-15 | 2017-03-13 | 16.881 | 5,601,692 | -13,945 | 0.20% | 94,559,442 |
| 2017-03-14 | 2017-03-10 | 16.407 | 5,615,637 | +6,972 | 0.20% | 92,137,042 |
| 2017-03-13 | 2017-03-09 | 16.344 | 5,608,665 | -4,437 | 0.20% | 91,668,717 |
| 2017-03-10 | 2017-03-08 | 17.007 | 5,613,102 | -41,201 | 0.20% | 95,460,475 |
| 2017-03-09 | 2017-03-07 | 17.038 | 5,654,303 | -9,508 | 0.20% | 96,339,576 |
| 2017-03-08 | 2017-03-06 | 16.912 | 5,663,811 | +1,268 | 0.20% | 95,786,749 |
| 2017-03-07 | 2017-03-03 | 16.849 | 5,662,543 | +9,508 | 0.20% | 95,407,972 |
| 2017-03-06 | 2017-03-02 | 17.007 | 5,653,035 | -537,519 | 0.20% | 96,139,605 |
| 2017-03-03 | 2017-03-01 | 17.038 | 6,190,554 | -77,332 | 0.22% | 105,476,369 |
| 2017-03-02 | 2017-02-28 | 15.808 | 6,267,886 | +6,339 | 0.22% | 99,081,075 |
| 2017-03-01 | 2017-02-27 | 15.776 | 6,261,547 | -6,339 | 0.22% | 98,783,303 |
| 2017-02-27 | 2017-02-23 | 16.281 | 6,267,886 | -3,803 | 0.22% | 102,047,574 |
| 2017-02-24 | 2017-02-22 | 16.281 | 6,271,689 | -133,112 | 0.22% | 102,109,491 |
| 2017-02-23 | 2017-02-21 | 15.997 | 6,404,801 | +3,169 | 0.23% | 102,457,910 |
| 2017-02-22 | 2017-02-20 | 16.155 | 6,401,632 | -3,169 | 0.23% | 103,417,149 |
| 2017-02-21 | 2017-02-17 | 15.745 | 6,404,801 | +9,508 | 0.23% | 100,841,217 |
| 2017-02-20 | 2017-02-16 | 15.965 | 6,395,293 | -114,096 | 0.23% | 102,104,024 |
| 2017-02-17 | 2017-02-15 | 16.155 | 6,509,389 | +147,057 | 0.23% | 105,157,942 |
| 2017-02-16 | 2017-02-14 | 16.218 | 6,362,332 | +33,595 | 0.23% | 103,183,758 |
| 2017-02-15 | 2017-02-13 | 15.965 | 6,328,737 | -83,037 | 0.23% | 101,041,424 |
| 2017-02-14 | 2017-02-10 | 16.060 | 6,411,774 | +583,158 | 0.23% | 102,974,071 |
| 2017-02-13 | 2017-02-09 | 15.760 | 5,828,616 | +91,910 | 0.21% | 91,861,351 |
| 2017-02-10 | 2017-02-08 | 15.114 | 5,736,706 | -633 | 0.20% | 86,702,177 |
| 2017-02-09 | 2017-02-07 | 14.924 | 5,737,339 | -1,268 | 0.20% | 85,625,584 |
| 2017-02-08 | 2017-02-06 | 14.908 | 5,738,607 | -6,339 | 0.20% | 85,553,975 |
| 2017-02-07 | 2017-02-03 | 14.719 | 5,744,946 | +34,863 | 0.20% | 84,560,880 |
| 2017-02-03 | 2017-02-01 | 14.751 | 5,710,083 | +12,677 | 0.20% | 84,227,892 |
| 2017-02-02 | 2017-01-27 | 14.845 | 5,697,406 | -211,711 | 0.20% | 84,580,196 |
| 2017-02-01 | 2017-01-25 | 14.830 | 5,909,117 | +44,370 | 0.21% | 87,629,905 |
| 2017-01-26 | 2017-01-24 | 14.924 | 5,864,747 | +134,380 | 0.21% | 87,527,055 |
| 2017-01-24 | 2017-01-20 | 14.830 | 5,730,367 | -53,245 | 0.20% | 84,979,112 |
| 2017-01-23 | 2017-01-19 | 14.735 | 5,783,612 | -29,792 | 0.21% | 85,221,255 |
| 2017-01-20 | 2017-01-18 | 14.656 | 5,813,404 | -40,567 | 0.21% | 85,201,672 |
| 2017-01-19 | 2017-01-17 | 14.451 | 5,853,971 | -8,874 | 0.21% | 84,595,632 |
| 2017-01-16 | 2017-01-12 | 14.546 | 5,862,845 | -6,339 | 0.21% | 85,278,830 |
| 2017-01-13 | 2017-01-11 | 14.498 | 5,869,184 | -634 | 0.21% | 85,093,254 |
| 2017-01-12 | 2017-01-10 | 14.530 | 5,869,818 | -48,807 | 0.21% | 85,287,653 |
| 2017-01-11 | 2017-01-09 | 14.356 | 5,918,625 | -3,170 | 0.21% | 84,969,706 |
| 2017-01-10 | 2017-01-06 | 14.341 | 5,921,795 | -204,739 | 0.21% | 84,921,792 |
| 2017-01-09 | 2017-01-05 | 14.135 | 6,126,534 | +108,391 | 0.22% | 86,601,369 |
| 2017-01-05 | 2017-01-03 | 13.915 | 6,018,143 | -3,169 | 0.21% | 83,740,006 |
| 2017-01-04 | 2016-12-30 | 14.072 | 6,021,312 | -9,508 | 0.21% | 84,734,034 |
| 2017-01-03 | 2016-12-29 | 13.930 | 6,030,820 | +6,339 | 0.21% | 84,011,544 |
| 2016-12-30 | 2016-12-28 | 13.851 | 6,024,481 | -8,240 | 0.21% | 83,448,023 |
| 2016-12-29 | 2016-12-23 | 13.410 | 6,032,721 | +2,535 | 0.21% | 80,897,307 |
| 2016-12-28 | 2016-12-22 | 13.457 | 6,030,186 | +13,311 | 0.21% | 81,148,713 |
| 2016-12-23 | 2016-12-21 | 13.457 | 6,016,875 | -1,268 | 0.21% | 80,969,586 |
| 2016-12-22 | 2016-12-20 | 13.426 | 6,018,143 | -31,693 | 0.21% | 80,796,763 |
| 2016-12-21 | 2016-12-19 | 13.599 | 6,049,836 | +1,902 | 0.22% | 82,272,135 |
| 2016-12-20 | 2016-12-16 | 13.851 | 6,047,934 | -12,678 | 0.22% | 83,772,882 |
| 2016-12-19 | 2016-12-15 | 13.757 | 6,060,612 | -32,327 | 0.22% | 83,374,811 |
| 2016-12-16 | 2016-12-14 | 14.025 | 6,092,939 | -19,016 | 0.22% | 85,453,625 |
| 2016-12-14 | 2016-12-12 | 14.009 | 6,111,955 | -3,169 | 0.22% | 85,623,901 |
| 2016-12-13 | 2016-12-09 | 14.262 | 6,115,124 | -26,623 | 0.22% | 87,211,869 |
| 2016-12-09 | 2016-12-07 | 14.293 | 6,141,747 | +1,902 | 0.22% | 87,785,344 |
| 2016-12-07 | 2016-12-05 | 14.309 | 6,139,845 | +79,867 | 0.22% | 87,855,022 |
| 2016-12-06 | 2016-12-02 | 14.672 | 6,059,978 | -45,638 | 0.22% | 88,911,082 |
| 2016-12-05 | 2016-12-01 | 14.688 | 6,105,616 | +3,169 | 0.22% | 89,676,999 |
| 2016-12-01 | 2016-11-29 | 14.830 | 6,102,447 | -109,025 | 0.22% | 90,496,914 |
| 2016-11-30 | 2016-11-28 | 14.798 | 6,211,472 | -174,947 | 0.22% | 91,917,725 |
| 2016-11-29 | 2016-11-25 | 14.514 | 6,386,419 | +4,437 | 0.23% | 92,693,042 |
| 2016-11-28 | 2016-11-24 | 14.483 | 6,381,982 | +103,954 | 0.23% | 92,427,276 |
| 2016-11-25 | 2016-11-23 | 14.609 | 6,278,028 | -20,918 | 0.22% | 91,714,105 |
| 2016-11-24 | 2016-11-22 | 14.593 | 6,298,946 | +162,270 | 0.22% | 91,920,317 |
| 2016-11-23 | 2016-11-21 | 14.356 | 6,136,676 | -154,663 | 0.22% | 88,100,117 |
| 2016-11-22 | 2016-11-18 | 13.946 | 6,291,339 | +139,451 | 0.22% | 87,739,923 |
| 2016-11-21 | 2016-11-17 | 13.978 | 6,151,888 | -145,790 | 0.22% | 85,989,226 |
| 2016-11-18 | 2016-11-16 | 14.072 | 6,297,678 | +634 | 0.22% | 88,623,154 |
| 2016-11-17 | 2016-11-15 | 14.199 | 6,297,044 | +205,373 | 0.22% | 89,408,979 |
| 2016-11-16 | 2016-11-14 | 14.530 | 6,091,671 | -9,508 | 0.22% | 88,511,147 |
| 2016-11-15 | 2016-11-11 | 14.656 | 6,101,179 | -99,517 | 0.22% | 89,419,323 |
| 2016-11-14 | 2016-11-10 | 14.451 | 6,200,696 | -43,737 | 0.22% | 89,606,149 |
| 2016-11-11 | 2016-11-09 | 13.867 | 6,244,433 | +154,030 | 0.22% | 86,593,199 |
| 2016-11-10 | 2016-11-08 | 14.214 | 6,090,403 | -24,087 | 0.22% | 86,571,057 |
| 2016-11-09 | 2016-11-07 | 14.325 | 6,114,490 | -9,508 | 0.22% | 87,588,681 |
| 2016-11-08 | 2016-11-04 | 14.072 | 6,123,998 | -72,261 | 0.22% | 86,179,068 |
| 2016-11-07 | 2016-11-03 | 13.915 | 6,196,259 | +105,222 | 0.22% | 86,218,417 |
| 2016-11-04 | 2016-11-02 | 13.741 | 6,091,037 | +34,229 | 0.22% | 83,697,270 |
| 2016-11-03 | 2016-11-01 | 13.978 | 6,056,808 | +57,681 | 0.22% | 84,660,227 |
| 2016-11-02 | 2016-10-31 | 13.473 | 5,999,127 | +81,135 | 0.21% | 80,825,393 |
| 2016-11-01 | 2016-10-28 | 13.599 | 5,917,992 | +41,202 | 0.21% | 80,479,179 |
| 2016-10-31 | 2016-10-27 | 13.899 | 5,876,790 | -179,385 | 0.21% | 81,680,423 |
| 2016-10-28 | 2016-10-26 | 14.025 | 6,056,175 | -3,803 | 0.22% | 84,938,009 |
| 2016-10-27 | 2016-10-25 | 14.167 | 6,059,978 | +25,355 | 0.22% | 85,851,776 |
| 2016-10-26 | 2016-10-24 | 14.167 | 6,034,623 | -1,268 | 0.22% | 85,492,571 |
| 2016-10-25 | 2016-10-20 | 13.788 | 6,035,891 | -20,917 | 0.22% | 83,225,175 |
| 2016-10-24 | 2016-10-19 | 13.536 | 6,056,808 | +183,821 | 0.22% | 81,984,734 |
| 2016-10-20 | 2016-10-18 | 13.552 | 5,872,987 | -54,513 | 0.21% | 79,589,193 |
| 2016-10-19 | 2016-10-17 | 13.031 | 5,927,500 | -120,434 | 0.21% | 77,242,000 |
| 2016-10-18 | 2016-10-14 | 13.015 | 6,047,934 | +98,249 | 0.22% | 78,715,977 |
| 2016-10-17 | 2016-10-13 | 12.826 | 5,949,685 | +7,606 | 0.21% | 76,310,872 |
| 2016-10-14 | 2016-10-12 | 12.952 | 5,942,079 | -6,338 | 0.21% | 76,963,264 |
| 2016-10-13 | 2016-10-11 | 13.015 | 5,948,417 | +5,705 | 0.21% | 77,420,728 |
| 2016-10-11 | 2016-10-06 | 13.220 | 5,942,712 | +11,409 | 0.21% | 78,565,269 |
| 2016-10-07 | 2016-10-05 | 12.952 | 5,931,303 | -3,169 | 0.21% | 76,823,690 |
| 2016-10-06 | 2016-10-04 | 12.936 | 5,934,472 | +12,043 | 0.21% | 76,771,113 |
| 2016-10-05 | 2016-10-03 | 12.921 | 5,922,429 | +15,213 | 0.21% | 76,521,885 |
| 2016-10-04 | 2016-09-30 | 12.858 | 5,907,216 | +39,934 | 0.21% | 75,952,550 |
| 2016-10-03 | 2016-09-29 | 13.015 | 5,867,282 | +24,087 | 0.21% | 76,364,728 |
| 2016-09-30 | 2016-09-28 | 12.984 | 5,843,195 | +7,606 | 0.21% | 75,866,861 |
| 2016-09-29 | 2016-09-27 | 13.047 | 5,835,589 | +3,169 | 0.21% | 76,136,359 |
| 2016-09-27 | 2016-09-23 | 13.362 | 5,832,420 | -1,267 | 0.21% | 77,935,280 |
| 2016-09-26 | 2016-09-22 | 13.268 | 5,833,687 | +32,961 | 0.21% | 77,400,010 |
| 2016-09-23 | 2016-09-21 | 13.142 | 5,800,726 | -94,446 | 0.21% | 76,230,585 |
| 2016-09-22 | 2016-09-20 | 13.000 | 5,895,172 | +53,244 | 0.21% | 76,634,723 |
| 2016-09-21 | 2016-09-19 | 13.157 | 5,841,928 | -51,977 | 0.21% | 76,864,207 |
| 2016-09-20 | 2016-09-15 | 13.094 | 5,893,905 | -25,988 | 0.21% | 77,176,152 |
| 2016-09-19 | 2016-09-14 | 12.858 | 5,919,893 | -67,824 | 0.21% | 76,115,545 |
| 2016-09-15 | 2016-09-13 | 12.936 | 5,987,717 | +4,437 | 0.21% | 77,459,915 |
| 2016-09-14 | 2016-09-12 | 13.268 | 5,983,280 | +48,174 | 0.21% | 79,384,775 |
| 2016-09-13 | 2016-09-09 | 13.710 | 5,935,106 | +190,794 | 0.21% | 81,367,347 |
| 2016-09-12 | 2016-09-08 | 13.631 | 5,744,312 | +12,677 | 0.20% | 78,298,539 |
| 2016-09-09 | 2016-09-07 | 13.851 | 5,731,635 | +13,312 | 0.20% | 79,391,670 |
| 2016-09-08 | 2016-09-06 | 13.552 | 5,718,323 | +23,453 | 0.20% | 77,493,227 |
| 2016-09-07 | 2016-09-05 | 13.410 | 5,694,870 | -12,044 | 0.20% | 76,366,808 |
| 2016-09-06 | 2016-09-02 | 13.268 | 5,706,914 | -6,339 | 0.20% | 75,718,015 |
| 2016-09-05 | 2016-09-01 | 13.142 | 5,713,253 | +26,623 | 0.20% | 75,081,053 |
| 2016-09-02 | 2016-08-31 | 13.347 | 5,686,630 | -224,389 | 0.20% | 75,897,458 |
| 2016-09-01 | 2016-08-30 | 14.325 | 5,911,019 | +12,677 | 0.21% | 84,674,005 |
| 2016-08-31 | 2016-08-29 | 14.104 | 5,898,342 | +19,016 | 0.21% | 83,189,663 |
| 2016-08-30 | 2016-08-26 | 14.167 | 5,879,326 | -63,386 | 0.21% | 83,292,477 |
| 2016-08-29 | 2016-08-25 | 14.041 | 5,942,712 | +46,272 | 0.21% | 83,440,440 |
| 2016-08-26 | 2016-08-24 | 14.388 | 5,896,440 | -1,902 | 0.21% | 84,837,257 |
| 2016-08-24 | 2016-08-22 | 14.593 | 5,898,342 | +4,437 | 0.21% | 86,074,316 |
| 2016-08-23 | 2016-08-19 | 14.767 | 5,893,905 | -6,338 | 0.21% | 87,032,384 |
| 2016-08-22 | 2016-08-18 | 14.845 | 5,900,243 | +12,677 | 0.21% | 87,591,390 |
| 2016-08-19 | 2016-08-17 | 14.845 | 5,887,566 | -6,339 | 0.21% | 87,403,195 |
| 2016-08-18 | 2016-08-16 | 15.398 | 5,893,905 | +190,160 | 0.21% | 90,751,716 |
| 2016-08-17 | 2016-08-15 | 15.161 | 5,703,745 | -98,249 | 0.20% | 86,473,968 |
| 2016-08-15 | 2016-08-11 | 14.814 | 5,801,994 | -25,355 | 0.21% | 85,949,779 |
| 2016-08-12 | 2016-08-10 | 14.703 | 5,827,349 | -26,622 | 0.21% | 85,681,851 |
| 2016-08-11 | 2016-08-09 | 14.782 | 5,853,971 | +172,412 | 0.21% | 86,535,051 |
| 2016-08-10 | 2016-08-08 | 14.751 | 5,681,559 | -54,513 | 0.20% | 83,807,142 |
| 2016-08-09 | 2016-08-05 | 13.883 | 5,736,072 | -8,874 | 0.20% | 79,634,116 |
| 2016-08-05 | 2016-08-03 | 13.599 | 5,744,946 | -1,902 | 0.20% | 78,125,915 |
| 2016-08-04 | 2016-08-01 | 13.836 | 5,746,848 | -19,016 | 0.20% | 79,511,730 |
| 2016-07-28 | 2016-07-26 | 13.536 | 5,765,864 | -34,862 | 0.21% | 78,046,527 |
| 2016-07-27 | 2016-07-25 | 13.583 | 5,800,726 | -82,403 | 0.21% | 78,792,957 |
| 2016-07-26 | 2016-07-22 | 13.536 | 5,883,129 | -44,371 | 0.21% | 79,633,821 |
| 2016-07-25 | 2016-07-21 | 13.615 | 5,927,500 | +9,508 | 0.21% | 80,701,992 |
| 2016-07-22 | 2016-07-20 | 13.646 | 5,917,992 | +3,170 | 0.21% | 80,759,269 |
| 2016-07-21 | 2016-07-19 | 13.662 | 5,914,822 | -38,032 | 0.21% | 80,809,323 |
| 2016-07-20 | 2016-07-18 | 13.836 | 5,952,854 | +3,169 | 0.21% | 82,361,969 |
| 2016-07-19 | 2016-07-15 | 13.851 | 5,949,685 | -7,606 | 0.21% | 82,411,987 |
| 2016-07-18 | 2016-07-14 | 13.694 | 5,957,291 | +44,370 | 0.21% | 81,577,509 |
| 2016-07-15 | 2016-07-13 | 13.504 | 5,912,921 | +167,975 | 0.21% | 79,850,518 |
| 2016-07-14 | 2016-07-12 | 13.315 | 5,744,946 | +17,748 | 0.20% | 76,494,515 |
| 2016-07-13 | 2016-07-11 | 13.205 | 5,727,198 | -15,846 | 0.20% | 75,625,725 |
| 2016-07-08 | 2016-07-06 | 12.794 | 5,743,044 | +2,535 | 0.20% | 73,479,281 |
| 2016-07-07 | 2016-07-05 | 13.031 | 5,740,509 | +13,311 | 0.20% | 74,805,296 |
| 2016-07-06 | 2016-07-04 | 13.110 | 5,727,198 | +22,820 | 0.20% | 75,083,606 |
| 2016-07-05 | 2016-06-30 | 13.094 | 5,704,378 | -12,678 | 0.20% | 74,694,442 |
| 2016-07-04 | 2016-06-29 | 12.810 | 5,717,056 | +35,497 | 0.20% | 73,236,971 |
| 2016-06-29 | 2016-06-27 | 12.763 | 5,681,559 | -34,863 | 0.20% | 72,513,345 |
| 2016-06-28 | 2016-06-24 | 12.858 | 5,716,422 | -24,087 | 0.20% | 73,499,399 |
| 2016-06-24 | 2016-06-22 | 13.315 | 5,740,509 | -3,169 | 0.20% | 76,435,436 |
| 2016-06-23 | 2016-06-21 | 13.903 | 5,743,678 | +31,693 | 0.20% | 79,853,423 |
| 2016-06-22 | 2016-06-20 | 13.806 | 5,711,985 | +156,902 | 0.20% | 78,857,466 |
| 2016-06-20 | 2016-06-16 | 13.579 | 5,555,083 | -18,514 | 0.20% | 75,431,151 |
| 2016-06-17 | 2016-06-15 | 13.660 | 5,573,597 | +617 | 0.20% | 76,134,115 |
| 2016-06-16 | 2016-06-14 | 13.530 | 5,572,980 | -1,235 | 0.20% | 75,403,261 |
| 2016-06-15 | 2016-06-13 | 13.903 | 5,574,215 | +3,703 | 0.20% | 77,497,407 |
| 2016-06-14 | 2016-06-10 | 14.324 | 5,570,512 | -40,114 | 0.20% | 79,792,771 |
| 2016-06-13 | 2016-06-08 | 14.632 | 5,610,626 | +3,086 | 0.21% | 82,094,722 |
| 2016-06-10 | 2016-06-07 | 14.729 | 5,607,540 | -15,429 | 0.21% | 82,594,747 |
| 2016-06-07 | 2016-06-03 | 14.276 | 5,622,969 | -1,851 | 0.21% | 80,270,832 |
| 2016-06-06 | 2016-06-02 | 14.032 | 5,624,820 | +12,343 | 0.21% | 78,930,106 |
| 2016-06-03 | 2016-06-01 | 14.113 | 5,612,477 | -9,874 | 0.21% | 79,211,620 |
| 2016-06-02 | 2016-05-31 | 14.259 | 5,622,351 | -6,172 | 0.21% | 80,170,906 |
| 2016-06-01 | 2016-05-30 | 14.113 | 5,628,523 | -3,086 | 0.21% | 79,438,085 |
| 2016-05-30 | 2016-05-26 | 13.951 | 5,631,609 | +83,932 | 0.21% | 78,569,106 |
| 2016-05-27 | 2016-05-25 | 13.919 | 5,547,677 | -12,343 | 0.20% | 77,218,346 |
| 2016-05-26 | 2016-05-24 | 13.514 | 5,560,020 | -617 | 0.20% | 75,137,817 |
| 2016-05-25 | 2016-05-23 | 13.660 | 5,560,637 | -74,057 | 0.20% | 75,957,084 |
| 2016-05-24 | 2016-05-20 | 13.595 | 5,634,694 | -174,651 | 0.21% | 76,603,474 |
| 2016-05-23 | 2016-05-19 | 13.644 | 5,809,345 | -113,554 | 0.21% | 79,260,248 |
| 2016-05-20 | 2016-05-18 | 13.968 | 5,922,899 | +40,114 | 0.22% | 82,728,997 |
| 2016-05-19 | 2016-05-17 | 14.259 | 5,882,785 | +105,531 | 0.22% | 83,884,518 |
| 2016-05-18 | 2016-05-16 | 14.357 | 5,777,254 | -351,770 | 0.21% | 82,941,398 |
| 2016-05-17 | 2016-05-13 | 14.211 | 6,129,024 | +43,200 | 0.22% | 87,097,779 |
| 2016-05-16 | 2016-05-12 | 14.421 | 6,085,824 | +11,109 | 0.22% | 87,765,850 |
| 2016-05-13 | 2016-05-11 | 14.519 | 6,074,715 | +487,541 | 0.22% | 88,196,243 |
| 2016-05-12 | 2016-05-10 | 14.292 | 5,587,174 | +6,171 | 0.20% | 79,850,373 |
| 2016-05-11 | 2016-05-09 | 14.292 | 5,581,003 | -6,171 | 0.20% | 79,762,179 |
| 2016-05-10 | 2016-05-06 | 14.583 | 5,587,174 | -197,485 | 0.20% | 81,479,972 |
| 2016-05-09 | 2016-05-05 | 14.810 | 5,784,659 | +38,262 | 0.21% | 85,672,240 |
| 2016-05-06 | 2016-05-04 | 15.280 | 5,746,397 | +185,142 | 0.21% | 87,805,857 |
| 2016-05-05 | 2016-05-03 | 15.134 | 5,561,255 | +30,857 | 0.20% | 84,165,838 |
| 2016-05-03 | 2016-04-28 | 15.523 | 5,530,398 | -264,136 | 0.20% | 85,849,558 |
| 2016-04-29 | 2016-04-27 | 14.988 | 5,794,534 | +185,142 | 0.21% | 86,851,318 |
| 2016-04-28 | 2016-04-26 | 14.794 | 5,609,392 | -10,491 | 0.21% | 82,985,599 |
| 2016-04-27 | 2016-04-25 | 14.729 | 5,619,883 | -20,366 | 0.21% | 82,776,550 |
| 2016-04-26 | 2016-04-22 | 15.572 | 5,640,249 | -49,371 | 0.21% | 87,828,978 |
| 2016-04-25 | 2016-04-21 | 16.398 | 5,689,620 | +15,429 | 0.21% | 93,299,634 |
| 2016-04-22 | 2016-04-20 | 16.188 | 5,674,191 | +29,005 | 0.21% | 91,851,363 |
| 2016-04-21 | 2016-04-19 | 16.269 | 5,645,186 | -45,668 | 0.21% | 91,839,209 |
| 2016-04-20 | 2016-04-18 | 15.815 | 5,690,854 | -12,343 | 0.21% | 90,000,190 |
| 2016-04-19 | 2016-04-15 | 15.961 | 5,703,197 | -94,422 | 0.21% | 91,027,113 |
| 2016-04-18 | 2016-04-14 | 16.058 | 5,797,619 | -77,760 | 0.21% | 93,097,816 |
| 2016-04-15 | 2016-04-13 | 16.431 | 5,875,379 | -53,074 | 0.22% | 96,536,157 |
| 2016-04-14 | 2016-04-12 | 15.782 | 5,928,453 | -14,194 | 0.22% | 93,565,664 |
| 2016-04-13 | 2016-04-11 | 15.523 | 5,942,647 | +46,902 | 0.22% | 92,248,988 |
| 2016-04-12 | 2016-04-08 | 15.345 | 5,895,745 | -7,405 | 0.22% | 90,470,051 |
| 2016-04-11 | 2016-04-07 | 15.313 | 5,903,150 | -4,320 | 0.22% | 90,392,374 |
| 2016-04-08 | 2016-04-06 | 14.778 | 5,907,470 | +24,068 | 0.22% | 87,299,655 |
| 2016-04-06 | 2016-04-01 | 14.988 | 5,883,402 | -25,303 | 0.22% | 88,183,315 |
| 2016-04-05 | 2016-03-31 | 15.021 | 5,908,705 | -21,599 | 0.22% | 88,754,056 |
| 2016-04-01 | 2016-03-30 | 14.308 | 5,930,304 | -15,429 | 0.22% | 84,850,387 |
| 2016-03-31 | 2016-03-29 | 13.789 | 5,945,733 | +61,714 | 0.22% | 81,988,158 |
| 2016-03-30 | 2016-03-24 | 13.093 | 5,884,019 | -24,686 | 0.22% | 77,037,396 |
| 2016-03-24 | 2016-03-22 | 13.384 | 5,908,705 | +73,440 | 0.22% | 79,083,981 |
| 2016-03-23 | 2016-03-21 | 13.384 | 5,835,265 | -18,514 | 0.21% | 78,101,036 |
| 2016-03-22 | 2016-03-18 | 13.190 | 5,853,779 | -80,845 | 0.21% | 77,210,594 |
| 2016-03-21 | 2016-03-17 | 13.109 | 5,934,624 | -3,086 | 0.22% | 77,796,113 |
| 2016-03-18 | 2016-03-16 | 12.720 | 5,937,710 | -8,640 | 0.22% | 75,527,447 |
| 2016-03-17 | 2016-03-15 | 12.979 | 5,946,350 | +3,086 | 0.22% | 77,179,001 |
| 2016-03-16 | 2016-03-14 | 13.141 | 5,943,264 | -8,640 | 0.22% | 78,101,980 |
| 2016-03-15 | 2016-03-11 | 13.125 | 5,951,904 | -169,714 | 0.22% | 78,119,077 |
| 2016-03-14 | 2016-03-10 | 12.509 | 6,121,618 | +11,109 | 0.22% | 76,577,237 |
| 2016-03-10 | 2016-03-08 | 12.995 | 6,110,509 | -4,937 | 0.22% | 79,408,670 |
| 2016-03-09 | 2016-03-07 | 12.769 | 6,115,446 | -245,005 | 0.22% | 78,085,522 |
| 2016-03-08 | 2016-03-04 | 12.282 | 6,360,451 | -236,365 | 0.23% | 78,121,987 |
| 2016-03-04 | 2016-03-02 | 12.104 | 6,596,816 | +8,023 | 0.24% | 79,849,305 |
| 2016-03-03 | 2016-03-01 | 11.829 | 6,588,793 | +154,902 | 0.24% | 77,937,216 |
| 2016-03-02 | 2016-02-29 | 11.343 | 6,433,891 | +2,469 | 0.24% | 72,977,319 |
| 2016-03-01 | 2016-02-26 | 11.537 | 6,431,422 | +1,851 | 0.24% | 74,199,874 |
| 2016-02-29 | 2016-02-25 | 11.440 | 6,429,571 | +21,600 | 0.24% | 73,553,419 |
| 2016-02-26 | 2016-02-24 | 11.780 | 6,407,971 | +17,897 | 0.23% | 75,486,817 |
| 2016-02-24 | 2016-02-22 | 11.991 | 6,390,074 | -3,041 | 0.23% | 76,622,051 |
| 2016-02-23 | 2016-02-19 | 12.104 | 6,393,115 | -186,993 | 0.23% | 77,383,663 |
| 2016-02-22 | 2016-02-18 | 12.282 | 6,580,108 | -6,171 | 0.24% | 80,819,916 |
| 2016-02-19 | 2016-02-17 | 11.391 | 6,586,279 | -290,673 | 0.24% | 75,025,969 |
| 2016-02-18 | 2016-02-16 | 10.711 | 6,876,952 | -9,875 | 0.25% | 73,656,931 |
| 2016-02-17 | 2016-02-15 | 10.549 | 6,886,827 | +225,257 | 0.25% | 72,646,773 |
| 2016-02-16 | 2016-02-12 | 10.127 | 6,661,570 | +27,771 | 0.24% | 67,464,107 |
| 2016-02-15 | 2016-02-11 | 10.322 | 6,633,799 | +80,845 | 0.24% | 68,472,772 |
| 2016-02-12 | 2016-02-05 | 10.889 | 6,552,954 | +3,703 | 0.24% | 71,354,696 |
| 2016-02-05 | 2016-02-03 | 10.792 | 6,549,251 | -2,469 | 0.24% | 70,677,639 |
| 2016-02-04 | 2016-02-02 | 10.808 | 6,551,720 | -145,645 | 0.24% | 70,810,446 |
| 2016-02-03 | 2016-02-01 | 10.824 | 6,697,365 | +148,114 | 0.25% | 72,493,087 |
| 2016-02-02 | 2016-01-29 | 11.035 | 6,549,251 | -159,839 | 0.24% | 72,269,477 |
| 2016-02-01 | 2016-01-28 | 10.565 | 6,709,090 | -6,172 | 0.25% | 70,880,599 |
| 2016-01-29 | 2016-01-27 | 10.289 | 6,715,262 | -33,325 | 0.25% | 69,095,991 |
| 2016-01-28 | 2016-01-26 | 9.884 | 6,748,587 | -5,555 | 0.25% | 66,705,071 |
| 2016-01-26 | 2016-01-22 | 9.998 | 6,754,142 | -18,514 | 0.25% | 67,526,077 |
| 2016-01-25 | 2016-01-21 | 9.479 | 6,772,656 | +171,565 | 0.25% | 64,199,412 |
| 2016-01-22 | 2016-01-20 | 10.338 | 6,601,091 | +9,257 | 0.24% | 68,242,129 |
| 2016-01-21 | 2016-01-19 | 11.002 | 6,591,834 | +9,257 | 0.24% | 72,525,746 |
| 2016-01-20 | 2016-01-18 | 10.322 | 6,582,577 | +3,086 | 0.24% | 67,944,068 |
| 2016-01-19 | 2016-01-15 | 10.160 | 6,579,491 | -3,703 | 0.24% | 66,846,089 |
| 2016-01-18 | 2016-01-14 | 10.613 | 6,583,194 | -1,851 | 0.24% | 69,870,543 |
| 2016-01-15 | 2016-01-13 | 10.759 | 6,585,045 | -1,852 | 0.24% | 70,850,512 |
| 2016-01-14 | 2016-01-12 | 10.857 | 6,586,897 | -2,468 | 0.24% | 71,510,834 |
| 2016-01-13 | 2016-01-11 | 10.873 | 6,589,365 | -9,257 | 0.24% | 71,644,400 |
| 2016-01-12 | 2016-01-08 | 11.278 | 6,598,622 | +27,154 | 0.24% | 74,418,113 |
| 2016-01-11 | 2016-01-07 | 10.954 | 6,571,468 | -12,127 | 0.24% | 71,982,224 |
| 2016-01-08 | 2016-01-06 | 11.715 | 6,583,595 | -19,748 | 0.24% | 77,128,977 |
| 2016-01-07 | 2016-01-05 | 12.039 | 6,603,343 | +27,771 | 0.24% | 79,500,313 |
| 2016-01-06 | 2016-01-04 | 12.412 | 6,575,572 | -16,663 | 0.24% | 81,616,595 |
| 2016-01-05 | 2015-12-31 | 12.833 | 6,592,235 | -6,171 | 0.24% | 84,600,714 |
| 2015-12-30 | 2015-12-28 | 13.028 | 6,598,406 | -182,057 | 0.24% | 85,962,938 |
| 2015-12-29 | 2015-12-24 | 13.125 | 6,780,463 | -3,085 | 0.25% | 88,993,961 |
| 2015-12-23 | 2015-12-21 | 13.141 | 6,783,548 | +185,142 | 0.25% | 89,144,371 |
| 2015-12-22 | 2015-12-18 | 13.109 | 6,598,406 | -4,937 | 0.24% | 86,497,533 |
| 2015-12-21 | 2015-12-17 | 13.125 | 6,603,343 | +14,811 | 0.24% | 86,669,251 |
| 2015-12-17 | 2015-12-15 | 13.141 | 6,588,532 | +3,086 | 0.24% | 86,581,615 |
| 2015-12-16 | 2015-12-14 | 13.028 | 6,585,446 | -25,920 | 0.24% | 85,794,097 |
| 2015-12-15 | 2015-12-11 | 13.028 | 6,611,366 | +19,748 | 0.24% | 86,131,779 |
| 2015-12-14 | 2015-12-10 | 13.222 | 6,591,618 | +19,132 | 0.24% | 87,156,214 |
| 2015-12-10 | 2015-12-08 | 13.951 | 6,572,486 | +3,085 | 0.24% | 91,695,704 |
| 2015-12-09 | 2015-12-07 | 14.113 | 6,569,401 | +3,703 | 0.24% | 92,717,154 |
| 2015-12-08 | 2015-12-04 | 14.113 | 6,565,698 | -1,851 | 0.24% | 92,664,892 |
| 2015-12-07 | 2015-12-03 | 14.421 | 6,567,549 | +27,154 | 0.24% | 94,712,979 |
| 2015-12-04 | 2015-12-02 | 14.907 | 6,540,395 | +29,623 | 0.24% | 97,500,753 |
| 2015-12-02 | 2015-11-30 | 14.519 | 6,510,772 | -137,623 | 0.24% | 94,527,172 |
| 2015-12-01 | 2015-11-27 | 14.745 | 6,648,395 | -40,114 | 0.24% | 98,033,469 |
| 2015-11-30 | 2015-11-26 | 14.988 | 6,688,509 | +29,006 | 0.24% | 100,250,654 |
| 2015-11-27 | 2015-11-25 | 15.701 | 6,659,503 | +29,006 | 0.24% | 104,563,897 |
| 2015-11-26 | 2015-11-24 | 16.026 | 6,630,497 | +20,982 | 0.24% | 106,257,242 |
| 2015-11-25 | 2015-11-23 | 16.366 | 6,609,515 | -6,171 | 0.24% | 108,170,075 |
| 2015-11-24 | 2015-11-20 | 16.495 | 6,615,686 | +4,937 | 0.24% | 109,128,661 |
| 2015-11-23 | 2015-11-19 | 16.398 | 6,610,749 | -128,982 | 0.24% | 108,404,509 |
| 2015-11-20 | 2015-11-18 | 16.188 | 6,739,731 | -6,789 | 0.25% | 109,099,866 |
| 2015-11-19 | 2015-11-17 | 16.139 | 6,746,520 | +96,274 | 0.25% | 108,881,806 |
| 2015-11-18 | 2015-11-16 | 16.333 | 6,650,246 | -122,811 | 0.24% | 108,621,153 |
| 2015-11-17 | 2015-11-13 | 16.495 | 6,773,057 | +24,686 | 0.25% | 111,724,566 |
| 2015-11-16 | 2015-11-12 | 16.884 | 6,748,371 | -141,943 | 0.25% | 113,941,737 |
| 2015-11-13 | 2015-11-11 | 16.560 | 6,890,314 | -49,371 | 0.25% | 114,105,368 |
| 2015-11-12 | 2015-11-10 | 16.593 | 6,939,685 | +105,531 | 0.25% | 115,147,863 |
| 2015-11-11 | 2015-11-09 | 17.176 | 6,834,154 | +153,668 | 0.25% | 117,383,429 |
| 2015-11-10 | 2015-11-06 | 17.403 | 6,680,486 | -418,421 | 0.24% | 116,259,515 |
| 2015-11-09 | 2015-11-05 | 17.532 | 7,098,907 | +6,172 | 0.26% | 124,461,466 |
| 2015-11-06 | 2015-11-04 | 17.111 | 7,092,735 | +416,569 | 0.26% | 121,365,100 |
| 2015-11-05 | 2015-11-03 | 16.820 | 6,676,166 | -3,086 | 0.24% | 112,289,887 |
| 2015-11-04 | 2015-11-02 | 17.014 | 6,679,252 | -4,320 | 0.24% | 113,640,541 |
| 2015-11-03 | 2015-10-30 | 17.370 | 6,683,572 | -309,804 | 0.24% | 116,096,622 |
| 2015-11-02 | 2015-10-29 | 17.208 | 6,993,376 | -1,851 | 0.26% | 120,344,864 |
| 2015-10-30 | 2015-10-28 | 17.500 | 6,995,227 | -1,235 | 0.26% | 122,417,000 |
| 2015-10-29 | 2015-10-27 | 17.727 | 6,996,462 | +55,543 | 0.26% | 124,025,780 |
| 2015-10-28 | 2015-10-26 | 17.759 | 6,940,919 | -84,548 | 0.25% | 123,266,112 |
| 2015-10-27 | 2015-10-23 | 17.565 | 7,025,467 | -7,406 | 0.26% | 123,401,559 |
| 2015-10-26 | 2015-10-22 | 17.532 | 7,032,873 | -4,937 | 0.26% | 123,303,726 |
| 2015-10-23 | 2015-10-20 | 17.565 | 7,037,810 | -40,731 | 0.26% | 123,618,362 |
| 2015-10-22 | 2015-10-19 | 17.500 | 7,078,541 | +34,560 | 0.26% | 123,875,002 |
| 2015-10-20 | 2015-10-16 | 17.792 | 7,043,981 | -14,195 | 0.26% | 125,324,702 |
| 2015-10-19 | 2015-10-15 | 17.468 | 7,058,176 | +3,086 | 0.26% | 123,289,875 |
| 2015-10-16 | 2015-10-14 | 17.046 | 7,055,090 | +25,303 | 0.26% | 120,263,673 |
| 2015-10-15 | 2015-10-13 | 17.306 | 7,029,787 | +3,086 | 0.26% | 121,654,894 |
| 2015-10-14 | 2015-10-12 | 17.370 | 7,026,701 | -30,858 | 0.26% | 122,056,925 |
| 2015-10-13 | 2015-10-09 | 17.014 | 7,057,559 | -22,217 | 0.26% | 120,077,042 |
| 2015-10-12 | 2015-10-08 | 17.014 | 7,079,776 | +27,772 | 0.26% | 120,455,042 |
| 2015-10-09 | 2015-10-07 | 17.500 | 7,052,004 | +277,096 | 0.26% | 123,410,602 |
| 2015-10-08 | 2015-10-06 | 16.690 | 6,774,908 | +8,640 | 0.25% | 113,072,448 |
| 2015-10-07 | 2015-10-05 | 16.625 | 6,766,268 | -69,737 | 0.25% | 112,489,691 |
| 2015-10-06 | 2015-10-02 | 16.301 | 6,836,005 | -184,525 | 0.25% | 111,433,692 |
| 2015-10-05 | 2015-09-30 | 15.442 | 7,020,530 | +30,857 | 0.26% | 108,412,402 |
| 2015-10-02 | 2015-09-29 | 15.248 | 6,989,673 | +43,200 | 0.26% | 106,576,793 |
| 2015-09-30 | 2015-09-25 | 15.766 | 6,946,473 | +45,051 | 0.25% | 109,519,981 |
| 2015-09-29 | 2015-09-24 | 15.847 | 6,901,422 | -43,200 | 0.25% | 109,368,840 |
| 2015-09-25 | 2015-09-23 | 15.928 | 6,944,622 | +84,548 | 0.25% | 110,616,088 |
| 2015-09-24 | 2015-09-22 | 16.463 | 6,860,074 | -57,394 | 0.25% | 112,937,631 |
| 2015-09-23 | 2015-09-21 | 16.690 | 6,917,468 | +103,063 | 0.25% | 115,451,758 |
| 2015-09-22 | 2015-09-18 | 16.787 | 6,814,405 | -149,965 | 0.25% | 114,394,162 |
| 2015-09-21 | 2015-09-17 | 16.236 | 6,964,370 | +245,621 | 0.25% | 113,074,773 |
| 2015-09-18 | 2015-09-16 | 15.912 | 6,718,749 | +14,195 | 0.25% | 106,909,444 |
| 2015-09-17 | 2015-09-15 | 15.718 | 6,704,554 | -9,257 | 0.25% | 105,379,903 |
| 2015-09-16 | 2015-09-14 | 15.653 | 6,713,811 | -28,389 | 0.25% | 105,090,245 |
| 2015-09-15 | 2015-09-11 | 15.377 | 6,742,200 | +73,440 | 0.25% | 103,677,379 |
| 2015-09-14 | 2015-09-10 | 15.766 | 6,668,760 | -48,137 | 0.24% | 105,141,482 |
| 2015-09-11 | 2015-09-09 | 15.572 | 6,716,897 | -204,274 | 0.25% | 104,594,354 |
| 2015-09-10 | 2015-09-08 | 14.292 | 6,921,171 | +227,108 | 0.25% | 98,915,495 |
| 2015-09-09 | 2015-09-07 | 13.838 | 6,694,063 | -3,086 | 0.24% | 92,632,595 |
| 2015-09-08 | 2015-09-04 | 13.951 | 6,697,149 | +124,632 | 0.25% | 93,434,933 |
| 2015-09-07 | 2015-09-02 | 14.130 | 6,572,517 | -38,263 | 0.24% | 92,867,631 |
| 2015-09-04 | 2015-09-01 | 14.227 | 6,610,780 | +43,200 | 0.24% | 94,050,993 |
| 2015-09-02 | 2015-08-31 | 14.940 | 6,567,580 | -28,388 | 0.24% | 98,118,852 |
| 2015-09-01 | 2015-08-28 | 15.556 | 6,595,968 | -306,102 | 0.24% | 102,604,389 |
| 2015-08-31 | 2015-08-27 | 15.313 | 6,902,070 | +369,667 | 0.25% | 105,688,403 |
| 2015-08-28 | 2015-08-26 | 14.178 | 6,532,403 | +8,640 | 0.24% | 92,618,382 |
| 2015-08-26 | 2015-08-24 | 14.340 | 6,523,763 | -33,326 | 0.24% | 93,552,977 |
| 2015-08-25 | 2015-08-21 | 15.507 | 6,557,089 | -235,130 | 0.24% | 101,680,853 |
| 2015-08-24 | 2015-08-20 | 16.171 | 6,792,219 | -49,371 | 0.25% | 109,839,460 |
| 2015-08-21 | 2015-08-19 | 16.528 | 6,841,590 | +16,662 | 0.25% | 113,076,767 |
| 2015-08-20 | 2015-08-18 | 17.014 | 6,824,928 | -7,405 | 0.25% | 116,119,067 |
| 2015-08-19 | 2015-08-17 | 17.306 | 6,832,333 | -14,194 | 0.25% | 118,237,828 |
| 2015-08-18 | 2015-08-14 | 17.565 | 6,846,527 | +81,462 | 0.25% | 120,258,498 |
| 2015-08-17 | 2015-08-13 | 17.630 | 6,765,065 | -1,851 | 0.25% | 119,266,105 |
| 2015-08-14 | 2015-08-12 | 17.370 | 6,766,916 | +48,754 | 0.25% | 117,544,344 |
| 2015-08-13 | 2015-08-11 | 17.565 | 6,718,162 | +2,468 | 0.25% | 118,003,780 |
| 2015-08-12 | 2015-08-10 | 18.570 | 6,715,694 | -4,320 | 0.25% | 124,707,244 |
| 2015-08-11 | 2015-08-07 | 17.630 | 6,720,014 | +10,492 | 0.25% | 118,471,869 |
| 2015-08-10 | 2015-08-06 | 17.144 | 6,709,522 | +70,072 | 0.25% | 115,025,311 |
| 2015-08-07 | 2015-08-05 | 16.495 | 6,639,450 | -95,657 | 0.24% | 109,520,659 |
| 2015-08-06 | 2015-08-04 | 16.026 | 6,735,107 | +141,942 | 0.25% | 107,933,673 |
| 2015-08-05 | 2015-08-03 | 15.928 | 6,593,165 | -9,874 | 0.24% | 105,017,972 |
| 2015-08-04 | 2015-07-31 | 16.139 | 6,603,039 | +7,652 | 0.24% | 106,566,172 |
| 2015-08-03 | 2015-07-30 | 16.139 | 6,595,387 | +76,526 | 0.24% | 106,442,677 |
| 2015-07-31 | 2015-07-29 | 16.690 | 6,518,861 | +180,205 | 0.24% | 108,799,052 |
| 2015-07-30 | 2015-07-28 | 16.301 | 6,338,656 | -4,320 | 0.23% | 103,326,408 |
| 2015-07-29 | 2015-07-27 | 16.495 | 6,342,976 | +22,834 | 0.23% | 104,630,190 |
| 2015-07-28 | 2015-07-24 | 17.241 | 6,320,142 | +24,686 | 0.23% | 108,964,400 |
| 2015-07-27 | 2015-07-23 | 17.759 | 6,295,456 | -3,703 | 0.23% | 111,803,117 |
| 2015-07-24 | 2015-07-22 | 17.695 | 6,299,159 | -617 | 0.23% | 111,460,600 |
| 2015-07-23 | 2015-07-21 | 17.889 | 6,299,776 | -364,113 | 0.23% | 112,696,479 |
| 2015-07-22 | 2015-07-20 | 17.435 | 6,663,889 | +3,086 | 0.24% | 116,186,640 |
| 2015-07-21 | 2015-07-17 | 17.273 | 6,660,803 | -25,303 | 0.24% | 115,053,533 |
| 2015-07-17 | 2015-07-15 | 16.917 | 6,686,106 | -5,554 | 0.24% | 113,107,114 |
| 2015-07-16 | 2015-07-14 | 17.370 | 6,691,660 | -7,406 | 0.24% | 116,237,114 |
| 2015-07-15 | 2015-07-13 | 17.759 | 6,699,066 | +64,800 | 0.25% | 118,970,963 |
| 2015-07-14 | 2015-07-10 | 17.208 | 6,634,266 | -5,555 | 0.24% | 114,165,153 |
| 2015-07-13 | 2015-07-09 | 16.528 | 6,639,821 | -1,351,537 | 0.24% | 109,741,959 |
| 2015-07-10 | 2015-07-08 | 14.421 | 7,991,358 | -191,313 | 0.29% | 115,246,239 |
| 2015-07-09 | 2015-07-07 | 15.653 | 8,182,671 | +27,771 | 0.30% | 128,082,083 |
| 2015-07-08 | 2015-07-06 | 16.949 | 8,154,900 | -129,599 | 0.30% | 138,218,600 |
| 2015-07-07 | 2015-07-03 | 17.792 | 8,284,499 | -19,132 | 0.30% | 147,395,680 |
| 2015-07-06 | 2015-07-02 | 18.343 | 8,303,631 | +210,445 | 0.30% | 152,310,777 |
| 2015-07-03 | 2015-06-30 | 18.796 | 8,093,186 | +360,410 | 0.30% | 152,122,578 |
| 2015-07-02 | 2015-06-29 | 18.602 | 7,732,776 | +56,777 | 0.28% | 143,844,574 |
| 2015-06-30 | 2015-06-26 | 18.991 | 7,675,999 | +8,640 | 0.28% | 145,773,536 |
| 2015-06-29 | 2015-06-25 | 19.282 | 7,667,359 | -15,429 | 0.28% | 147,845,778 |
| 2015-06-26 | 2015-06-24 | 19.833 | 7,682,788 | +40,115 | 0.28% | 152,375,952 |
| 2015-06-25 | 2015-06-23 | 19.866 | 7,642,673 | -12,343 | 0.28% | 151,828,015 |
| 2015-06-24 | 2015-06-22 | 19.120 | 7,655,016 | -4,937 | 0.28% | 146,367,372 |
| 2015-06-23 | 2015-06-19 | 19.381 | 7,659,953 | +4,320 | 0.28% | 148,459,323 |
| 2015-06-22 | 2015-06-18 | 19.744 | 7,655,633 | +153,526 | 0.28% | 151,156,059 |
| 2015-06-19 | 2015-06-17 | 19.976 | 7,502,107 | -157,493 | 0.28% | 149,858,678 |
| 2015-06-18 | 2015-06-16 | 19.612 | 7,659,600 | +10,904 | 0.29% | 150,222,784 |
| 2015-06-17 | 2015-06-15 | 20.537 | 7,648,696 | -6,664 | 0.29% | 157,080,059 |
| 2015-06-16 | 2015-06-12 | 21.395 | 7,655,360 | -19,383 | 0.29% | 163,788,684 |
| 2015-06-15 | 2015-06-11 | 20.966 | 7,674,743 | -39,373 | 0.29% | 160,909,185 |
| 2015-06-12 | 2015-06-10 | 20.504 | 7,714,116 | -18,778 | 0.29% | 158,168,878 |
| 2015-06-11 | 2015-06-09 | 20.933 | 7,732,894 | -76,324 | 0.29% | 161,873,063 |
| 2015-06-10 | 2015-06-08 | 21.758 | 7,809,218 | -54,516 | 0.29% | 169,916,765 |
| 2015-06-09 | 2015-06-05 | 21.924 | 7,863,734 | +30,892 | 0.29% | 172,401,152 |
| 2015-06-08 | 2015-06-04 | 22.254 | 7,832,842 | +37,556 | 0.29% | 174,310,092 |
| 2015-06-05 | 2015-06-03 | 22.452 | 7,795,286 | +105,399 | 0.29% | 175,018,612 |
| 2015-06-04 | 2015-06-02 | 22.353 | 7,689,887 | +16,961 | 0.29% | 171,890,508 |
| 2015-06-03 | 2015-06-01 | 22.518 | 7,672,926 | -155,070 | 0.29% | 172,778,084 |
| 2015-06-02 | 2015-05-29 | 22.122 | 7,827,996 | +33,922 | 0.29% | 173,168,409 |
| 2015-06-01 | 2015-05-28 | 22.584 | 7,794,074 | +150,224 | 0.29% | 176,020,762 |
| 2015-05-29 | 2015-05-27 | 23.508 | 7,643,850 | +20,595 | 0.29% | 179,694,763 |
| 2015-05-28 | 2015-05-26 | 23.607 | 7,623,255 | -196,260 | 0.28% | 179,965,708 |
| 2015-05-27 | 2015-05-22 | 23.013 | 7,819,515 | +177,482 | 0.29% | 179,951,663 |
| 2015-05-26 | 2015-05-21 | 23.013 | 7,642,033 | +98,735 | 0.28% | 175,867,243 |
| 2015-05-22 | 2015-05-20 | 23.079 | 7,543,298 | +307,111 | 0.28% | 174,093,161 |
| 2015-05-21 | 2015-05-19 | 23.112 | 7,236,187 | -78,141 | 0.27% | 167,244,210 |
| 2015-05-20 | 2015-05-18 | 21.825 | 7,314,328 | +29,682 | 0.27% | 159,631,708 |
| 2015-05-19 | 2015-05-15 | 21.494 | 7,284,646 | -30,287 | 0.27% | 156,578,710 |
| 2015-05-18 | 2015-05-14 | 20.900 | 7,314,933 | +187,779 | 0.27% | 152,882,344 |
| 2015-05-15 | 2015-05-13 | 20.735 | 7,127,154 | +236,239 | 0.27% | 147,781,155 |
| 2015-05-14 | 2015-05-12 | 21.032 | 6,890,915 | +82,987 | 0.26% | 144,930,435 |
| 2015-05-13 | 2015-05-11 | 21.263 | 6,807,928 | +66,631 | 0.25% | 144,758,506 |
| 2015-05-12 | 2015-05-08 | 21.032 | 6,741,297 | -292,573 | 0.25% | 141,783,653 |
| 2015-05-11 | 2015-05-07 | 19.216 | 7,033,870 | +414,933 | 0.26% | 135,163,862 |
| 2015-05-08 | 2015-05-06 | 20.273 | 6,618,937 | -32,710 | 0.25% | 134,183,739 |
| 2015-05-07 | 2015-05-05 | 21.858 | 6,651,647 | -54,517 | 0.25% | 145,388,633 |
| 2015-05-06 | 2015-05-04 | 22.881 | 6,706,164 | -44,825 | 0.25% | 153,444,270 |
| 2015-05-05 | 2015-04-30 | 23.409 | 6,750,989 | +246,537 | 0.25% | 158,036,319 |
| 2015-05-04 | 2015-04-29 | 23.773 | 6,504,452 | +113,879 | 0.24% | 154,627,409 |
| 2015-04-30 | 2015-04-28 | 24.961 | 6,390,573 | +36,950 | 0.24% | 159,516,226 |
| 2015-04-29 | 2015-04-27 | 25.093 | 6,353,623 | +3,029 | 0.24% | 159,433,031 |
| 2015-04-28 | 2015-04-24 | 24.928 | 6,350,594 | -19,384 | 0.24% | 158,308,622 |
| 2015-04-27 | 2015-04-23 | 24.598 | 6,369,978 | +175,135 | 0.24% | 156,688,627 |
| 2015-04-24 | 2015-04-22 | 24.862 | 6,194,843 | -442,191 | 0.23% | 154,016,961 |
| 2015-04-23 | 2015-04-21 | 23.971 | 6,637,034 | -851,065 | 0.25% | 159,094,048 |
| 2015-04-22 | 2015-04-20 | 25.126 | 7,488,099 | +521,542 | 0.28% | 188,147,956 |
| 2015-04-21 | 2015-04-17 | 26.084 | 6,966,557 | -78,534 | 0.26% | 181,714,070 |
| 2015-04-20 | 2015-04-16 | 26.117 | 7,045,091 | +3,634 | 0.26% | 183,995,144 |
| 2015-04-17 | 2015-04-15 | 26.183 | 7,041,457 | +279,247 | 0.26% | 184,365,217 |
| 2015-04-16 | 2015-04-14 | 26.150 | 6,762,210 | -155,070 | 0.25% | 176,830,471 |
| 2015-04-15 | 2015-04-13 | 26.876 | 6,917,280 | +846,220 | 0.26% | 185,910,120 |
| 2015-04-14 | 2015-04-10 | 25.258 | 6,071,060 | +90,255 | 0.23% | 153,344,862 |
| 2015-04-13 | 2015-04-09 | 25.489 | 5,980,805 | +69,661 | 0.22% | 152,447,467 |
| 2015-04-10 | 2015-04-08 | 24.004 | 5,911,144 | +28,469 | 0.22% | 141,889,161 |
| 2015-04-09 | 2015-04-02 | 20.900 | 5,882,675 | +169,002 | 0.22% | 122,948,104 |
| 2015-04-08 | 2015-04-01 | 19.612 | 5,713,673 | -354,964 | 0.21% | 112,058,575 |
| 2015-04-02 | 2015-03-31 | 18.028 | 6,068,637 | -182,934 | 0.23% | 109,402,456 |
| 2015-04-01 | 2015-03-30 | 18.853 | 6,251,571 | +41,191 | 0.23% | 117,860,572 |
| 2015-03-31 | 2015-03-27 | 16.459 | 6,210,380 | +268,949 | 0.23% | 102,217,818 |
| 2015-03-30 | 2015-03-26 | 16.179 | 5,941,431 | -188,992 | 0.22% | 96,123,684 |
| 2015-03-27 | 2015-03-25 | 16.228 | 6,130,423 | +196,260 | 0.23% | 99,484,915 |
| 2015-03-26 | 2015-03-24 | 16.360 | 5,934,163 | -39,978 | 0.22% | 97,083,718 |
| 2015-03-25 | 2015-03-23 | 16.459 | 5,974,141 | -275,612 | 0.22% | 98,329,516 |
| 2015-03-24 | 2015-03-20 | 15.898 | 6,249,753 | +366,473 | 0.23% | 99,357,902 |
| 2015-03-23 | 2015-03-19 | 16.327 | 5,883,280 | -108,428 | 0.22% | 96,057,014 |
| 2015-03-20 | 2015-03-18 | 15.667 | 5,991,708 | -33,316 | 0.22% | 93,870,715 |
| 2015-03-19 | 2015-03-17 | 15.601 | 6,025,024 | +832,894 | 0.22% | 93,994,808 |
| 2015-03-18 | 2015-03-16 | 15.304 | 5,192,130 | -118,120 | 0.19% | 79,458,171 |
| 2015-03-17 | 2015-03-13 | 14.957 | 5,310,250 | +1,818 | 0.20% | 79,424,857 |
| 2015-03-16 | 2015-03-12 | 14.808 | 5,308,432 | -3,029 | 0.20% | 78,608,946 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,311,461 | +92,072 | 0.20% | 77,864,632 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,219,389 | +43,614 | 0.19% | 77,204,204 |
| 2015-03-11 | 2015-03-09 | 15.089 | 5,175,775 | -236,845 | 0.19% | 78,097,091 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,412,620 | +189,597 | 0.20% | 80,241,151 |
| 2015-03-09 | 2015-03-05 | 14.990 | 5,223,023 | -432,499 | 0.19% | 78,292,662 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,655,522 | -609,981 | 0.21% | 83,842,131 |
| 2015-03-05 | 2015-03-03 | 15.072 | 6,265,503 | +178,694 | 0.23% | 94,436,524 |
| 2015-03-04 | 2015-03-02 | 15.287 | 6,086,809 | +369,502 | 0.23% | 93,049,477 |
| 2015-03-03 | 2015-02-27 | 15.650 | 5,717,307 | +118,725 | 0.21% | 89,477,352 |
| 2015-03-02 | 2015-02-26 | 15.749 | 5,598,582 | -728,252 | 0.21% | 88,173,827 |
| 2015-02-27 | 2015-02-25 | 15.039 | 6,326,834 | +270,766 | 0.24% | 95,152,037 |
| 2015-02-26 | 2015-02-24 | 15.188 | 6,056,068 | +339,821 | 0.23% | 91,979,669 |
| 2015-02-25 | 2015-02-23 | 14.858 | 5,716,247 | +10,297 | 0.21% | 84,931,104 |
| 2015-02-24 | 2015-02-18 | 14.759 | 5,705,950 | +348,907 | 0.21% | 84,212,925 |
| 2015-02-23 | 2015-02-16 | 13.950 | 5,357,043 | +14,538 | 0.20% | 74,730,023 |
| 2015-02-17 | 2015-02-13 | 14.065 | 5,342,505 | +16,960 | 0.20% | 75,144,605 |
| 2015-02-16 | 2015-02-12 | 14.131 | 5,325,545 | -110,850 | 0.20% | 75,257,727 |
| 2015-02-13 | 2015-02-11 | 13.587 | 5,436,395 | -102,976 | 0.20% | 73,862,519 |
| 2015-02-12 | 2015-02-10 | 13.356 | 5,539,371 | -178,088 | 0.21% | 73,981,349 |
| 2015-02-11 | 2015-02-09 | 13.042 | 5,717,459 | -12,115 | 0.21% | 74,566,443 |
| 2015-02-10 | 2015-02-06 | 13.223 | 5,729,574 | -12,720 | 0.21% | 75,764,912 |
| 2015-02-09 | 2015-02-05 | 13.207 | 5,742,294 | +194,443 | 0.21% | 75,838,317 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,547,851 | +30,287 | 0.21% | 75,560,011 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,517,564 | +67,237 | 0.21% | 73,234,665 |
| 2015-02-04 | 2015-02-02 | 13.290 | 5,450,327 | -35,133 | 0.20% | 72,432,206 |
| 2015-02-03 | 2015-01-30 | 13.950 | 5,485,460 | -606 | 0.20% | 76,521,423 |
| 2015-02-02 | 2015-01-29 | 14.049 | 5,486,066 | +35,739 | 0.20% | 77,073,284 |
| 2015-01-30 | 2015-01-28 | 14.577 | 5,450,327 | +19,989 | 0.20% | 79,450,482 |
| 2015-01-29 | 2015-01-27 | 14.759 | 5,430,338 | +15,144 | 0.20% | 80,145,225 |
| 2015-01-28 | 2015-01-26 | 15.006 | 5,415,194 | -64,815 | 0.20% | 81,262,687 |
| 2015-01-27 | 2015-01-23 | 15.105 | 5,480,009 | +12,721 | 0.20% | 82,778,135 |
| 2015-01-26 | 2015-01-22 | 15.006 | 5,467,288 | +24,230 | 0.20% | 82,044,431 |
| 2015-01-23 | 2015-01-21 | 15.370 | 5,443,058 | +41,796 | 0.20% | 83,657,699 |
| 2015-01-22 | 2015-01-20 | 14.990 | 5,401,262 | +38,161 | 0.20% | 80,964,449 |
| 2015-01-21 | 2015-01-19 | 14.561 | 5,363,101 | +36,345 | 0.20% | 78,090,434 |
| 2015-01-20 | 2015-01-16 | 15.782 | 5,326,756 | +32,104 | 0.20% | 84,068,630 |
| 2015-01-19 | 2015-01-15 | 16.063 | 5,294,652 | +47,248 | 0.20% | 85,047,888 |
| 2015-01-16 | 2015-01-14 | 16.146 | 5,247,404 | +6,663 | 0.20% | 84,722,084 |
| 2015-01-15 | 2015-01-13 | 16.377 | 5,240,741 | -46,036 | 0.20% | 85,825,757 |
| 2015-01-14 | 2015-01-12 | 16.129 | 5,286,777 | -67,237 | 0.20% | 85,270,504 |
| 2015-01-13 | 2015-01-09 | 15.947 | 5,354,014 | +169,607 | 0.20% | 85,382,704 |
| 2015-01-12 | 2015-01-08 | 16.212 | 5,184,407 | -3,635 | 0.19% | 84,047,316 |
| 2015-01-09 | 2015-01-07 | 15.947 | 5,188,042 | +65,420 | 0.19% | 82,735,879 |
| 2015-01-08 | 2015-01-06 | 15.667 | 5,122,622 | +9,087 | 0.19% | 80,254,944 |
| 2015-01-07 | 2015-01-05 | 16.228 | 5,113,535 | +69,660 | 0.19% | 82,982,789 |
| 2015-01-06 | 2015-01-02 | 16.509 | 5,043,875 | +13,932 | 0.19% | 83,267,896 |
| 2015-01-05 | 2014-12-31 | 15.403 | 5,029,943 | -7,269 | 0.19% | 77,474,357 |
| 2015-01-02 | 2014-12-29 | 15.815 | 5,037,212 | -14,538 | 0.19% | 79,665,266 |
| 2014-12-30 | 2014-12-24 | 14.264 | 5,051,750 | +45,431 | 0.19% | 72,055,787 |
| 2014-12-29 | 2014-12-22 | 15.716 | 5,006,319 | +32,710 | 0.19% | 78,680,795 |
| 2014-12-23 | 2014-12-19 | 15.799 | 4,973,609 | +58,151 | 0.19% | 78,577,255 |
| 2014-12-22 | 2014-12-18 | 16.013 | 4,915,458 | +2,423 | 0.18% | 78,713,459 |
| 2014-12-19 | 2014-12-17 | 15.056 | 4,913,035 | -402,212 | 0.18% | 73,970,401 |
| 2014-12-18 | 2014-12-16 | 13.917 | 5,315,247 | +139,320 | 0.20% | 73,971,479 |
| 2014-12-17 | 2014-12-15 | 14.115 | 5,175,927 | -43,613 | 0.19% | 73,057,958 |
| 2014-12-16 | 2014-12-12 | 13.785 | 5,219,540 | -96,919 | 0.19% | 71,950,196 |
| 2014-12-15 | 2014-12-11 | 13.884 | 5,316,459 | +118,726 | 0.20% | 73,812,810 |
| 2014-12-12 | 2014-12-10 | 13.537 | 5,197,733 | -75,718 | 0.19% | 70,362,473 |
| 2014-12-11 | 2014-12-09 | 12.761 | 5,273,451 | +135,080 | 0.20% | 67,295,757 |
| 2014-12-10 | 2014-12-08 | 13.537 | 5,138,371 | +81,169 | 0.19% | 69,558,881 |
| 2014-12-09 | 2014-12-05 | 12.563 | 5,057,202 | +18,173 | 0.19% | 63,534,297 |
| 2014-12-08 | 2014-12-04 | 12.596 | 5,039,029 | -3,635 | 0.19% | 63,472,363 |
| 2014-12-04 | 2014-12-02 | 12.596 | 5,042,664 | -119,936 | 0.19% | 63,518,150 |
| 2014-12-03 | 2014-12-01 | 12.249 | 5,162,600 | +24,229 | 0.19% | 63,239,096 |
| 2014-12-02 | 2014-11-28 | 12.811 | 5,138,371 | -9,086 | 0.19% | 65,826,453 |
| 2014-12-01 | 2014-11-27 | 12.646 | 5,147,457 | -64,814 | 0.19% | 65,093,072 |
| 2014-11-28 | 2014-11-26 | 12.844 | 5,212,271 | -126,600 | 0.19% | 66,945,264 |
| 2014-11-27 | 2014-11-25 | 12.431 | 5,338,871 | +190,808 | 0.20% | 66,367,839 |
| 2014-11-26 | 2014-11-24 | 12.811 | 5,148,063 | -105,399 | 0.19% | 65,950,615 |
| 2014-11-25 | 2014-11-21 | 11.375 | 5,253,462 | +10,298 | 0.20% | 59,755,528 |
| 2014-11-21 | 2014-11-19 | 11.457 | 5,243,164 | +618,461 | 0.20% | 60,071,183 |
| 2014-11-20 | 2014-11-18 | 11.523 | 4,624,703 | -667,526 | 0.17% | 53,290,837 |
| 2014-11-19 | 2014-11-17 | 11.275 | 5,292,229 | +12,115 | 0.20% | 59,672,276 |
| 2014-11-18 | 2014-11-14 | 11.556 | 5,280,114 | +7,269 | 0.20% | 61,017,529 |
| 2014-11-17 | 2014-11-13 | 11.688 | 5,272,845 | +54,516 | 0.20% | 61,629,910 |
| 2014-11-14 | 2014-11-12 | 11.738 | 5,218,329 | +10,298 | 0.19% | 61,251,162 |
| 2014-11-13 | 2014-11-11 | 11.573 | 5,208,031 | +3,029 | 0.19% | 60,270,508 |
| 2014-11-12 | 2014-11-10 | 11.754 | 5,205,002 | +31,498 | 0.19% | 61,180,661 |
| 2014-11-11 | 2014-11-07 | 11.292 | 5,173,504 | -213,220 | 0.19% | 58,419,006 |
| 2014-11-10 | 2014-11-06 | 11.061 | 5,386,724 | -72,084 | 0.20% | 59,581,688 |
| 2014-11-07 | 2014-11-05 | 10.747 | 5,458,808 | +142,349 | 0.20% | 58,666,757 |
| 2014-11-06 | 2014-11-04 | 10.846 | 5,316,459 | -193,837 | 0.20% | 57,663,515 |
| 2014-11-05 | 2014-11-03 | 9.955 | 5,510,296 | +605,741 | 0.21% | 54,853,648 |
| 2014-11-04 | 2014-10-31 | 9.823 | 4,904,555 | -12,720 | 0.18% | 48,175,901 |
| 2014-11-03 | 2014-10-30 | 9.757 | 4,917,275 | -59,060 | 0.18% | 47,976,134 |
| 2014-10-31 | 2014-10-29 | 9.773 | 4,976,335 | -37,556 | 0.19% | 48,634,515 |
| 2014-10-28 | 2014-10-24 | 9.377 | 5,013,891 | +606 | 0.19% | 47,015,006 |
| 2014-10-27 | 2014-10-23 | 9.426 | 5,013,285 | -12,115 | 0.19% | 47,257,612 |
| 2014-10-24 | 2014-10-22 | 9.327 | 5,025,400 | -9,086 | 0.19% | 46,874,037 |
| 2014-10-23 | 2014-10-21 | 9.129 | 5,034,486 | -4,240 | 0.19% | 45,961,431 |
| 2014-10-22 | 2014-10-20 | 9.212 | 5,038,726 | +7,268 | 0.19% | 46,416,054 |
| 2014-10-21 | 2014-10-17 | 9.195 | 5,031,458 | +3,029 | 0.19% | 46,266,039 |
| 2014-10-20 | 2014-10-16 | 9.311 | 5,028,429 | +9,692 | 0.19% | 46,819,277 |
| 2014-10-16 | 2014-10-14 | 9.030 | 5,018,737 | -18,172 | 0.19% | 45,320,536 |
| 2014-10-15 | 2014-10-13 | 9.113 | 5,036,909 | -586,963 | 0.19% | 45,900,399 |
| 2014-10-14 | 2014-10-10 | 9.146 | 5,623,872 | +6,057 | 0.21% | 51,434,967 |
| 2014-10-13 | 2014-10-09 | 9.294 | 5,617,815 | -77,534 | 0.21% | 52,214,257 |
| 2014-10-10 | 2014-10-08 | 9.162 | 5,695,349 | +16,960 | 0.21% | 52,182,706 |
| 2014-10-09 | 2014-10-07 | 9.195 | 5,678,389 | +66,632 | 0.21% | 52,214,799 |
| 2014-10-08 | 2014-10-06 | 9.294 | 5,611,757 | +1,211 | 0.21% | 52,157,951 |
| 2014-10-06 | 2014-09-30 | 9.245 | 5,610,546 | +6,663 | 0.21% | 51,868,827 |
| 2014-10-03 | 2014-09-29 | 9.459 | 5,603,883 | -7,874 | 0.21% | 53,009,896 |
| 2014-09-30 | 2014-09-26 | 9.559 | 5,611,757 | -606 | 0.21% | 53,640,238 |
| 2014-09-29 | 2014-09-25 | 9.542 | 5,612,363 | -606 | 0.21% | 53,553,377 |
| 2014-09-26 | 2014-09-24 | 9.493 | 5,612,969 | -45,430 | 0.21% | 53,281,171 |
| 2014-09-24 | 2014-09-22 | 9.344 | 5,658,399 | +37,556 | 0.21% | 52,871,700 |
| 2014-09-23 | 2014-09-19 | 9.509 | 5,620,843 | -6,058 | 0.21% | 53,448,708 |
| 2014-09-22 | 2014-09-18 | 9.559 | 5,626,901 | +12,115 | 0.21% | 53,784,992 |
| 2014-09-19 | 2014-09-17 | 9.658 | 5,614,786 | -34,527 | 0.21% | 54,225,348 |
| 2014-09-18 | 2014-09-16 | 9.509 | 5,649,313 | -69,660 | 0.21% | 53,719,430 |
| 2014-09-17 | 2014-09-15 | 9.245 | 5,718,973 | -5,452 | 0.21% | 52,871,222 |
| 2014-09-16 | 2014-09-12 | 9.327 | 5,724,425 | +12,115 | 0.21% | 53,394,139 |
| 2014-09-12 | 2014-09-10 | 9.344 | 5,712,310 | -5,452 | 0.21% | 53,375,441 |
| 2014-09-10 | 2014-09-05 | 9.509 | 5,717,762 | +10,298 | 0.21% | 54,370,313 |
| 2014-09-08 | 2014-09-04 | 9.641 | 5,707,464 | +6,057 | 0.21% | 55,026,172 |
| 2014-09-05 | 2014-09-03 | 9.658 | 5,701,407 | -7,269 | 0.21% | 55,061,899 |
| 2014-09-04 | 2014-09-02 | 9.526 | 5,708,676 | -292,572 | 0.21% | 54,378,157 |
| 2014-09-03 | 2014-09-01 | 9.509 | 6,001,248 | -24,836 | 0.22% | 57,065,987 |
| 2014-09-01 | 2014-08-28 | 9.212 | 6,026,084 | +39,979 | 0.22% | 55,511,461 |
| 2014-08-28 | 2014-08-26 | 9.707 | 5,986,105 | -130,234 | 0.22% | 58,107,867 |
| 2014-08-27 | 2014-08-25 | 9.773 | 6,116,339 | +606 | 0.23% | 59,775,956 |
| 2014-08-22 | 2014-08-20 | 9.955 | 6,115,733 | +1,817 | 0.23% | 60,880,625 |
| 2014-08-21 | 2014-08-19 | 9.823 | 6,113,916 | +3,634 | 0.23% | 60,055,074 |
| 2014-08-20 | 2014-08-18 | 9.872 | 6,110,282 | +39,373 | 0.23% | 60,321,997 |
| 2014-08-19 | 2014-08-15 | 10.070 | 6,070,909 | -29,681 | 0.23% | 61,135,973 |
| 2014-08-18 | 2014-08-14 | 10.021 | 6,100,590 | -10,297 | 0.23% | 61,132,732 |
| 2014-08-15 | 2014-08-13 | 9.905 | 6,110,887 | -79,958 | 0.23% | 60,529,736 |
| 2014-08-14 | 2014-08-12 | 9.724 | 6,190,845 | +12,115 | 0.23% | 60,197,506 |
| 2014-08-13 | 2014-08-11 | 9.658 | 6,178,730 | +21,806 | 0.23% | 59,671,693 |
| 2014-08-11 | 2014-08-07 | 9.625 | 6,156,924 | -36,344 | 0.23% | 59,257,813 |
| 2014-08-08 | 2014-08-06 | 9.707 | 6,193,268 | +3,634 | 0.23% | 60,118,824 |
| 2014-08-07 | 2014-08-05 | 9.724 | 6,189,634 | -18,172 | 0.23% | 60,185,731 |
| 2014-08-06 | 2014-08-04 | 9.724 | 6,207,806 | -606 | 0.23% | 60,362,429 |
| 2014-08-05 | 2014-08-01 | 9.443 | 6,208,412 | +6,663 | 0.23% | 58,625,942 |
| 2014-08-04 | 2014-07-31 | 9.757 | 6,201,749 | -18,777 | 0.23% | 60,508,298 |
| 2014-08-01 | 2014-07-30 | 9.674 | 6,220,526 | -1,212 | 0.23% | 60,178,035 |
| 2014-07-30 | 2014-07-28 | 9.691 | 6,221,738 | -13,932 | 0.23% | 60,292,473 |
| 2014-07-29 | 2014-07-25 | 9.674 | 6,235,670 | +60,574 | 0.23% | 60,324,539 |
| 2014-07-28 | 2014-07-24 | 9.608 | 6,175,096 | +17,567 | 0.23% | 59,330,768 |
| 2014-07-25 | 2014-07-23 | 9.641 | 6,157,529 | -7,875 | 0.23% | 59,365,289 |
| 2014-07-24 | 2014-07-22 | 9.360 | 6,165,404 | -16,355 | 0.23% | 57,710,903 |
| 2014-07-21 | 2014-07-17 | 9.261 | 6,181,759 | +60,574 | 0.23% | 57,251,676 |
| 2014-07-18 | 2014-07-16 | 9.377 | 6,121,185 | +247,748 | 0.23% | 57,398,047 |
| 2014-07-15 | 2014-07-11 | 9.146 | 5,873,437 | -1,212 | 0.22% | 53,717,446 |
| 2014-07-14 | 2014-07-10 | 9.096 | 5,874,649 | -104,187 | 0.22% | 53,437,582 |
| 2014-07-10 | 2014-07-08 | 8.964 | 5,978,836 | -1,211 | 0.22% | 53,595,675 |
| 2014-07-09 | 2014-07-07 | 8.882 | 5,980,047 | -61,786 | 0.22% | 53,112,916 |
| 2014-07-08 | 2014-07-04 | 8.816 | 6,041,833 | -175,665 | 0.23% | 53,262,709 |
| 2014-07-04 | 2014-07-02 | 8.684 | 6,217,498 | -151,435 | 0.23% | 53,990,167 |
| 2014-07-03 | 2014-06-30 | 8.585 | 6,368,933 | -48,459 | 0.24% | 54,674,308 |
| 2014-06-26 | 2014-06-24 | 8.485 | 6,417,392 | +39,373 | 0.24% | 54,454,649 |
| 2014-06-25 | 2014-06-23 | 8.452 | 6,378,019 | +9,086 | 0.24% | 53,909,964 |
| 2014-06-24 | 2014-06-20 | 9.340 | 6,368,933 | -43,008 | 0.24% | 59,487,786 |
| 2014-06-23 | 2014-06-19 | 9.237 | 6,411,941 | +344,547 | 0.24% | 59,225,285 |
| 2014-06-20 | 2014-06-18 | 9.133 | 6,067,394 | +130,322 | 0.24% | 55,414,285 |
| 2014-06-19 | 2014-06-17 | 9.323 | 5,937,072 | +355,635 | 0.23% | 55,351,569 |
| 2014-06-18 | 2014-06-16 | 9.375 | 5,581,437 | +18,535 | 0.22% | 52,325,058 |
| 2014-06-16 | 2014-06-12 | 9.461 | 5,562,902 | -9,267 | 0.22% | 52,631,510 |
| 2014-06-13 | 2014-06-11 | 9.358 | 5,572,169 | -2,896 | 0.22% | 52,141,969 |
| 2014-06-12 | 2014-06-10 | 9.375 | 5,575,065 | +21,430 | 0.22% | 52,265,322 |
| 2014-06-11 | 2014-06-09 | 9.340 | 5,553,635 | -1,158 | 0.22% | 51,872,653 |
| 2014-06-09 | 2014-06-05 | 9.133 | 5,554,793 | +28,961 | 0.22% | 50,732,634 |
| 2014-06-06 | 2014-06-04 | 9.081 | 5,525,832 | +37,648 | 0.22% | 50,181,921 |
| 2014-06-05 | 2014-06-03 | 9.099 | 5,488,184 | +28,961 | 0.21% | 49,934,780 |
| 2014-05-30 | 2014-05-28 | 8.995 | 5,459,223 | -2,896 | 0.21% | 49,105,758 |
| 2014-05-16 | 2014-05-14 | 9.323 | 5,462,119 | -1,738 | 0.21% | 50,923,563 |
| 2014-05-15 | 2014-05-13 | 9.133 | 5,463,857 | -5,792 | 0.21% | 49,902,104 |
| 2014-05-14 | 2014-05-12 | 9.081 | 5,469,649 | -1,159 | 0.21% | 49,671,705 |
| 2014-05-13 | 2014-05-09 | 8.995 | 5,470,808 | -4,054 | 0.21% | 49,209,965 |
| 2014-05-12 | 2014-05-08 | 9.030 | 5,474,862 | -90,936 | 0.21% | 49,435,477 |
| 2014-05-09 | 2014-05-07 | 8.840 | 5,565,798 | +3,475 | 0.22% | 49,199,565 |
| 2014-05-07 | 2014-05-02 | 8.874 | 5,562,323 | +85,723 | 0.22% | 49,360,913 |
| 2014-05-05 | 2014-04-30 | 8.753 | 5,476,600 | +1,159 | 0.21% | 47,938,324 |
| 2014-05-02 | 2014-04-29 | 8.891 | 5,475,441 | +1,737 | 0.21% | 48,684,442 |
| 2014-04-25 | 2014-04-23 | 9.012 | 5,473,704 | +2,317 | 0.21% | 49,330,518 |
| 2014-04-23 | 2014-04-17 | 9.219 | 5,471,387 | +1,159 | 0.21% | 50,443,191 |
| 2014-04-22 | 2014-04-16 | 9.254 | 5,470,228 | -5,792 | 0.21% | 50,621,392 |
| 2014-04-17 | 2014-04-15 | 9.237 | 5,476,020 | +5,792 | 0.21% | 50,580,448 |
| 2014-04-16 | 2014-04-14 | 9.444 | 5,470,228 | -3,476 | 0.21% | 51,660,264 |
| 2014-04-15 | 2014-04-11 | 9.358 | 5,473,704 | -13,321 | 0.21% | 51,220,576 |
| 2014-04-11 | 2014-04-09 | 9.651 | 5,487,025 | +1,158 | 0.21% | 52,955,687 |
| 2014-04-09 | 2014-04-07 | 9.634 | 5,485,867 | +57,921 | 0.21% | 52,849,799 |
| 2014-04-08 | 2014-04-04 | 9.720 | 5,427,946 | -5,213 | 0.21% | 52,760,363 |
| 2014-04-07 | 2014-04-03 | 9.720 | 5,433,159 | +78,773 | 0.21% | 52,811,034 |
| 2014-04-04 | 2014-04-02 | 9.202 | 5,354,386 | +25,485 | 0.21% | 49,272,063 |
| 2014-04-03 | 2014-04-01 | 9.254 | 5,328,901 | +11,584 | 0.21% | 49,313,554 |
| 2014-04-02 | 2014-03-31 | 9.340 | 5,317,317 | -8,688 | 0.21% | 49,665,371 |
| 2014-04-01 | 2014-03-28 | 9.306 | 5,326,005 | +24,327 | 0.21% | 49,562,613 |
| 2014-03-31 | 2014-03-27 | 9.358 | 5,301,678 | +4,634 | 0.21% | 49,610,830 |
| 2014-03-28 | 2014-03-26 | 9.496 | 5,297,044 | -8,689 | 0.21% | 50,299,091 |
| 2014-03-27 | 2014-03-25 | 9.686 | 5,305,733 | -19,693 | 0.21% | 51,389,231 |
| 2014-03-26 | 2014-03-24 | 9.461 | 5,325,426 | -9,267 | 0.21% | 50,384,711 |
| 2014-03-25 | 2014-03-21 | 9.047 | 5,334,693 | -6,951 | 0.21% | 48,261,918 |
| 2014-03-24 | 2014-03-20 | 8.753 | 5,341,644 | +580 | 0.21% | 46,757,013 |
| 2014-03-20 | 2014-03-18 | 8.840 | 5,341,064 | +68,346 | 0.21% | 47,213,001 |
| 2014-03-19 | 2014-03-17 | 8.840 | 5,272,718 | -6,371 | 0.21% | 46,608,848 |
| 2014-03-18 | 2014-03-14 | 8.736 | 5,279,089 | -12,743 | 0.21% | 46,118,308 |
| 2014-03-17 | 2014-03-13 | 8.581 | 5,291,832 | +5,793 | 0.21% | 45,407,365 |
| 2014-03-14 | 2014-03-12 | 8.736 | 5,286,039 | +10,425 | 0.21% | 46,179,023 |
| 2014-03-13 | 2014-03-11 | 9.133 | 5,275,614 | +580 | 0.21% | 48,182,857 |
| 2014-03-12 | 2014-03-10 | 9.150 | 5,275,034 | +19,693 | 0.21% | 48,268,633 |
| 2014-03-11 | 2014-03-07 | 9.340 | 5,255,341 | +198,090 | 0.20% | 49,086,496 |
| 2014-03-10 | 2014-03-06 | 9.444 | 5,057,251 | -23,169 | 0.20% | 47,760,152 |
| 2014-03-07 | 2014-03-05 | 9.237 | 5,080,420 | +23,169 | 0.20% | 46,926,403 |
| 2014-03-06 | 2014-03-04 | 9.358 | 5,057,251 | +11,005 | 0.20% | 47,323,587 |
| 2014-03-05 | 2014-03-03 | 9.375 | 5,046,246 | +4,054 | 0.20% | 47,307,730 |
| 2014-03-03 | 2014-02-27 | 9.358 | 5,042,192 | -86,882 | 0.20% | 47,182,672 |
| 2014-02-27 | 2014-02-25 | 9.340 | 5,129,074 | +197,511 | 0.20% | 47,907,123 |
| 2014-02-26 | 2014-02-24 | 9.530 | 4,931,563 | +3,475 | 0.19% | 46,998,882 |
| 2014-02-24 | 2014-02-20 | 9.737 | 4,928,088 | +5,213 | 0.19% | 47,986,759 |
| 2014-02-21 | 2014-02-19 | 9.962 | 4,922,875 | +26,065 | 0.19% | 49,040,906 |
| 2014-02-20 | 2014-02-18 | 10.065 | 4,896,810 | -5,792 | 0.19% | 49,288,508 |
| 2014-02-18 | 2014-02-14 | 10.048 | 4,902,602 | -6,951 | 0.19% | 49,262,164 |
| 2014-02-17 | 2014-02-13 | 9.945 | 4,909,553 | +4,634 | 0.19% | 48,823,431 |
| 2014-02-14 | 2014-02-12 | 9.927 | 4,904,919 | +4,633 | 0.19% | 48,692,665 |
| 2014-02-13 | 2014-02-11 | 9.789 | 4,900,286 | +5,793 | 0.19% | 47,969,849 |
| 2014-02-12 | 2014-02-10 | 9.737 | 4,894,493 | +1,158 | 0.19% | 47,659,631 |
| 2014-02-11 | 2014-02-07 | 9.789 | 4,893,335 | -1,738 | 0.19% | 47,901,804 |
| 2014-02-06 | 2014-02-04 | 9.582 | 4,895,073 | -22,010 | 0.19% | 46,904,663 |
| 2014-02-05 | 2014-01-30 | 9.772 | 4,917,083 | +26,065 | 0.19% | 48,049,385 |
| 2014-02-04 | 2014-01-28 | 9.530 | 4,891,018 | +1,158 | 0.19% | 46,612,479 |
| 2014-01-28 | 2014-01-24 | 9.789 | 4,889,860 | +1,159 | 0.19% | 47,867,787 |
| 2014-01-24 | 2014-01-22 | 10.065 | 4,888,701 | -580 | 0.19% | 49,206,887 |
| 2014-01-23 | 2014-01-21 | 9.755 | 4,889,281 | -4,633 | 0.19% | 47,693,293 |
| 2014-01-22 | 2014-01-20 | 9.599 | 4,893,914 | +1,158 | 0.19% | 46,978,050 |
| 2014-01-21 | 2014-01-17 | 9.720 | 4,892,756 | -1,737 | 0.19% | 47,558,245 |
| 2014-01-20 | 2014-01-16 | 9.789 | 4,894,493 | +4,054 | 0.19% | 47,913,140 |
| 2014-01-17 | 2014-01-15 | 9.962 | 4,890,439 | +5,792 | 0.19% | 48,717,784 |
| 2014-01-14 | 2014-01-10 | 9.893 | 4,884,647 | +122,793 | 0.19% | 48,322,753 |
| 2014-01-10 | 2014-01-08 | 10.204 | 4,761,854 | +198,090 | 0.19% | 48,587,821 |
| 2014-01-08 | 2014-01-06 | 10.221 | 4,563,764 | +33,015 | 0.18% | 46,645,392 |
| 2014-01-07 | 2014-01-03 | 10.445 | 4,530,749 | -16,218 | 0.18% | 47,324,849 |
| 2014-01-06 | 2014-01-02 | 10.687 | 4,546,967 | +30,698 | 0.18% | 48,593,291 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,516,269 | +2,857 | 0.18% | 48,733,060 |
| 2013-12-30 | 2013-12-24 | 10.791 | 4,513,412 | -268,291 | 0.18% | 48,702,231 |
| 2013-12-23 | 2013-12-19 | 10.842 | 4,781,703 | +23,169 | 0.19% | 51,844,908 |
| 2013-12-20 | 2013-12-18 | 11.050 | 4,758,534 | -28,961 | 0.19% | 52,579,568 |
| 2013-12-18 | 2013-12-16 | 10.860 | 4,787,495 | +120,476 | 0.19% | 51,990,362 |
| 2013-12-17 | 2013-12-13 | 10.998 | 4,667,019 | -5,792 | 0.18% | 51,326,643 |
| 2013-12-16 | 2013-12-12 | 10.911 | 4,672,811 | +71,243 | 0.18% | 50,986,964 |
| 2013-12-13 | 2013-12-11 | 11.136 | 4,601,568 | +128,584 | 0.18% | 51,242,395 |
| 2013-12-12 | 2013-12-10 | 11.343 | 4,472,984 | -120,475 | 0.17% | 50,737,209 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,593,459 | -15,639 | 0.18% | 51,390,011 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,609,098 | -11,584 | 0.18% | 50,450,917 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,620,682 | +1,158 | 0.18% | 51,056,368 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,619,524 | +1,738 | 0.18% | 51,522,106 |
| 2013-12-03 | 2013-11-29 | 11.274 | 4,617,786 | +5,792 | 0.18% | 52,060,801 |
| 2013-12-02 | 2013-11-28 | 11.188 | 4,611,994 | -15,639 | 0.18% | 51,597,374 |
| 2013-11-29 | 2013-11-27 | 11.222 | 4,627,633 | +40,545 | 0.18% | 51,932,129 |
| 2013-11-28 | 2013-11-26 | 11.205 | 4,587,088 | +32,436 | 0.18% | 51,397,930 |
| 2013-11-27 | 2013-11-25 | 11.188 | 4,554,652 | -63,134 | 0.18% | 50,955,852 |
| 2013-11-26 | 2013-11-22 | 11.101 | 4,617,786 | +115,842 | 0.18% | 51,263,545 |
| 2013-11-25 | 2013-11-21 | 11.188 | 4,501,944 | -11,005 | 0.18% | 50,366,174 |
| 2013-11-22 | 2013-11-20 | 11.239 | 4,512,949 | -52,129 | 0.18% | 50,723,040 |
| 2013-11-21 | 2013-11-19 | 11.032 | 4,565,078 | +32,436 | 0.18% | 50,363,154 |
| 2013-11-20 | 2013-11-18 | 11.170 | 4,532,642 | +87,577 | 0.18% | 50,631,356 |
| 2013-11-19 | 2013-11-15 | 10.825 | 4,445,065 | -23,169 | 0.17% | 48,118,216 |
| 2013-11-18 | 2013-11-14 | 10.601 | 4,468,234 | +1,159 | 0.17% | 47,366,156 |
| 2013-11-15 | 2013-11-13 | 10.514 | 4,467,075 | -397,338 | 0.17% | 46,968,252 |
| 2013-11-14 | 2013-11-12 | 10.791 | 4,864,413 | -6,951 | 0.19% | 52,489,728 |
| 2013-11-13 | 2013-11-11 | 10.808 | 4,871,364 | -203,882 | 0.19% | 52,648,837 |
| 2013-11-12 | 2013-11-08 | 10.635 | 5,075,246 | -34,752 | 0.20% | 53,976,121 |
| 2013-11-11 | 2013-11-07 | 10.670 | 5,109,998 | +52,129 | 0.20% | 54,522,162 |
| 2013-11-08 | 2013-11-06 | 10.618 | 5,057,869 | +8,688 | 0.20% | 53,703,990 |
| 2013-11-06 | 2013-11-04 | 10.860 | 5,049,181 | -33,595 | 0.20% | 54,832,172 |
| 2013-11-05 | 2013-11-01 | 10.929 | 5,082,776 | -24,326 | 0.20% | 55,548,015 |
| 2013-11-04 | 2013-10-31 | 10.929 | 5,107,102 | -285,667 | 0.20% | 55,813,866 |
| 2013-11-01 | 2013-10-30 | 10.652 | 5,392,769 | -2,896 | 0.21% | 57,446,139 |
| 2013-10-31 | 2013-10-29 | 10.428 | 5,395,665 | +34,752 | 0.21% | 56,265,966 |
| 2013-10-30 | 2013-10-28 | 10.359 | 5,360,913 | +5,792 | 0.21% | 55,533,350 |
| 2013-10-28 | 2013-10-24 | 10.497 | 5,355,121 | +37,070 | 0.21% | 56,212,996 |
| 2013-10-25 | 2013-10-23 | 10.549 | 5,318,051 | +49,812 | 0.21% | 56,099,317 |
| 2013-10-24 | 2013-10-22 | 10.670 | 5,268,239 | +50,970 | 0.21% | 56,210,546 |
| 2013-10-23 | 2013-10-21 | 10.721 | 5,217,269 | +34,753 | 0.20% | 55,936,938 |
| 2013-10-22 | 2013-10-18 | 10.860 | 5,182,516 | +28,960 | 0.20% | 56,280,139 |
| 2013-10-21 | 2013-10-17 | 10.946 | 5,153,556 | -283,813 | 0.20% | 56,410,522 |
| 2013-10-18 | 2013-10-16 | 11.084 | 5,437,369 | -355,055 | 0.21% | 60,268,127 |
| 2013-10-17 | 2013-10-15 | 11.136 | 5,792,424 | -490,012 | 0.23% | 64,503,595 |
| 2013-10-16 | 2013-10-11 | 10.825 | 6,282,436 | -112,367 | 0.24% | 68,007,918 |
| 2013-10-15 | 2013-10-10 | 10.480 | 6,394,803 | -179,555 | 0.25% | 67,016,189 |
| 2013-10-11 | 2013-10-09 | 10.532 | 6,574,358 | +16,218 | 0.26% | 69,238,404 |
| 2013-10-10 | 2013-10-08 | 10.687 | 6,558,140 | -16,218 | 0.26% | 70,086,633 |
| 2013-10-09 | 2013-10-07 | 10.549 | 6,574,358 | +299,452 | 0.26% | 69,351,909 |
| 2013-10-08 | 2013-10-04 | 10.687 | 6,274,906 | -11,585 | 0.24% | 67,059,720 |
| 2013-10-07 | 2013-10-03 | 10.635 | 6,286,491 | +18,535 | 0.25% | 66,857,922 |
| 2013-10-04 | 2013-10-02 | 10.497 | 6,267,956 | +436,880 | 0.24% | 65,795,074 |
| 2013-10-02 | 2013-09-27 | 10.756 | 5,831,076 | +1,158 | 0.23% | 62,719,215 |
| 2013-09-30 | 2013-09-26 | 10.842 | 5,829,918 | +28,961 | 0.23% | 63,210,024 |
| 2013-09-26 | 2013-09-24 | 10.980 | 5,800,957 | -35,332 | 0.23% | 63,697,241 |
| 2013-09-25 | 2013-09-23 | 11.067 | 5,836,289 | -289,605 | 0.23% | 64,589,018 |
| 2013-09-24 | 2013-09-19 | 11.084 | 6,125,894 | +86,881 | 0.24% | 67,899,780 |
| 2013-09-23 | 2013-09-18 | 10.929 | 6,039,013 | -36,490 | 0.24% | 65,998,420 |
| 2013-09-19 | 2013-09-17 | 11.170 | 6,075,503 | +102,810 | 0.24% | 67,865,708 |
| 2013-09-18 | 2013-09-16 | 11.153 | 5,972,693 | +56,763 | 0.23% | 66,614,163 |
| 2013-09-17 | 2013-09-13 | 11.170 | 5,915,930 | -6,372 | 0.23% | 66,083,216 |
| 2013-09-16 | 2013-09-12 | 11.257 | 5,922,302 | +22,010 | 0.23% | 66,665,633 |
| 2013-09-13 | 2013-09-11 | 11.309 | 5,900,292 | +11,005 | 0.23% | 66,723,477 |
| 2013-09-12 | 2013-09-10 | 11.257 | 5,889,287 | +94,411 | 0.23% | 66,293,993 |
| 2013-09-11 | 2013-09-09 | 10.756 | 5,794,876 | +58,501 | 0.23% | 62,329,846 |
| 2013-09-10 | 2013-09-06 | 10.756 | 5,736,375 | +62,554 | 0.22% | 61,700,608 |
| 2013-09-09 | 2013-09-05 | 10.929 | 5,673,821 | -105,995 | 0.22% | 62,007,355 |
| 2013-09-06 | 2013-09-04 | 10.721 | 5,779,816 | -139,011 | 0.23% | 61,968,285 |
| 2013-09-05 | 2013-09-03 | 10.739 | 5,918,827 | +27,803 | 0.23% | 63,560,879 |
| 2013-09-04 | 2013-09-02 | 10.463 | 5,891,024 | +35,331 | 0.23% | 61,634,983 |
| 2013-09-03 | 2013-08-30 | 10.255 | 5,855,693 | +11,585 | 0.23% | 60,052,156 |
| 2013-09-02 | 2013-08-29 | 10.359 | 5,844,108 | -17,377 | 0.23% | 60,538,736 |
| 2013-08-30 | 2013-08-28 | 10.428 | 5,861,485 | +66,030 | 0.23% | 61,123,534 |
| 2013-08-29 | 2013-08-27 | 10.825 | 5,795,455 | -28,960 | 0.23% | 62,736,306 |
| 2013-08-28 | 2013-08-26 | 11.101 | 5,824,415 | -86,882 | 0.23% | 64,658,727 |
| 2013-08-27 | 2013-08-23 | 11.050 | 5,911,297 | +28,961 | 0.23% | 65,317,058 |
| 2013-08-26 | 2013-08-22 | 11.136 | 5,882,336 | +58,500 | 0.23% | 65,504,842 |
| 2013-08-22 | 2013-08-20 | 11.084 | 5,823,836 | -13,322 | 0.23% | 64,551,751 |
| 2013-08-21 | 2013-08-19 | 11.343 | 5,837,158 | +28,961 | 0.23% | 66,211,081 |
| 2013-08-20 | 2013-08-16 | 11.516 | 5,808,197 | +4,633 | 0.23% | 66,885,355 |
| 2013-08-19 | 2013-08-15 | 11.464 | 5,803,564 | +57,921 | 0.23% | 66,531,409 |
| 2013-08-16 | 2013-08-13 | 11.326 | 5,745,643 | -122,792 | 0.22% | 65,073,826 |
| 2013-08-15 | 2013-08-12 | 11.015 | 5,868,435 | -77,614 | 0.23% | 64,640,818 |
| 2013-08-13 | 2013-08-09 | 10.532 | 5,946,049 | -19,114 | 0.23% | 62,621,315 |
| 2013-08-09 | 2013-08-07 | 10.255 | 5,965,163 | +24,326 | 0.23% | 61,174,809 |
| 2013-08-08 | 2013-08-06 | 10.566 | 5,940,837 | +77,615 | 0.23% | 62,771,560 |
| 2013-08-07 | 2013-08-05 | 10.635 | 5,863,222 | +3,475 | 0.23% | 62,356,383 |
| 2013-08-06 | 2013-08-02 | 10.652 | 5,859,747 | -179,555 | 0.23% | 62,420,593 |
| 2013-08-05 | 2013-08-01 | 10.618 | 6,039,302 | +47,495 | 0.24% | 64,124,756 |
| 2013-08-01 | 2013-07-30 | 10.342 | 5,991,807 | -61,975 | 0.23% | 61,965,292 |
| 2013-07-31 | 2013-07-29 | 10.221 | 6,053,782 | -1,675,655 | 0.24% | 61,874,592 |
| 2013-07-30 | 2013-07-26 | 10.532 | 7,729,437 | -20,852 | 0.30% | 81,403,215 |
| 2013-07-29 | 2013-07-25 | 10.532 | 7,750,289 | -38,228 | 0.30% | 81,622,820 |
| 2013-07-26 | 2013-07-24 | 10.463 | 7,788,517 | -2,896 | 0.30% | 81,487,550 |
| 2013-07-25 | 2013-07-23 | 10.204 | 7,791,413 | -134,956 | 0.30% | 79,500,081 |
| 2013-07-24 | 2013-07-22 | 9.686 | 7,926,369 | +5,213 | 0.31% | 76,771,674 |
| 2013-07-23 | 2013-07-19 | 9.893 | 7,921,156 | -8,688 | 0.31% | 78,362,278 |
| 2013-07-22 | 2013-07-18 | 9.824 | 7,929,844 | -810,894 | 0.31% | 77,900,595 |
| 2013-07-19 | 2013-07-17 | 9.686 | 8,740,738 | +388,650 | 0.34% | 84,659,330 |
| 2013-07-18 | 2013-07-16 | 9.772 | 8,352,088 | +6,950 | 0.33% | 81,616,009 |
| 2013-07-17 | 2013-07-15 | 9.789 | 8,345,138 | +43,441 | 0.33% | 81,692,172 |
| 2013-07-16 | 2013-07-12 | 10.031 | 8,301,697 | +92,674 | 0.32% | 83,273,511 |
| 2013-07-15 | 2013-07-11 | 9.772 | 8,209,023 | -11,585 | 0.32% | 80,217,988 |
| 2013-07-12 | 2013-07-10 | 9.306 | 8,220,608 | +11,585 | 0.32% | 76,499,143 |
| 2013-07-10 | 2013-07-08 | 9.254 | 8,209,023 | +558,937 | 0.32% | 75,966,151 |
| 2013-07-09 | 2013-07-05 | 9.496 | 7,650,086 | +20,273 | 0.30% | 72,642,849 |
| 2013-07-08 | 2013-07-04 | 9.409 | 7,629,813 | +11,584 | 0.30% | 71,791,704 |
| 2013-07-05 | 2013-07-03 | 9.340 | 7,618,229 | -23,168 | 0.30% | 71,156,594 |
| 2013-07-04 | 2013-07-02 | 10.907 | 7,641,397 | -2,896 | 0.30% | 83,345,853 |
| 2013-07-03 | 2013-06-28 | 10.889 | 7,644,293 | +294,104 | 0.30% | 83,240,307 |
| 2013-07-02 | 2013-06-27 | 10.835 | 7,350,189 | -75,253 | 0.30% | 79,642,173 |
| 2013-06-28 | 2013-06-26 | 10.817 | 7,425,442 | +315,507 | 0.30% | 80,324,361 |
| 2013-06-27 | 2013-06-25 | 10.620 | 7,109,935 | +1,323,902 | 0.29% | 75,508,352 |
| 2013-06-26 | 2013-06-24 | 11.087 | 5,786,033 | +58,530 | 0.23% | 64,147,101 |
| 2013-06-25 | 2013-06-21 | 11.427 | 5,727,503 | +13,379 | 0.23% | 65,450,416 |
| 2013-06-24 | 2013-06-20 | 11.912 | 5,714,124 | +55,186 | 0.23% | 68,065,242 |
| 2013-06-21 | 2013-06-19 | 12.109 | 5,658,938 | +222,973 | 0.23% | 68,524,577 |
| 2013-06-19 | 2013-06-17 | 12.199 | 5,435,965 | -2,788 | 0.22% | 66,312,167 |
| 2013-06-18 | 2013-06-14 | 12.037 | 5,438,753 | +2,788 | 0.22% | 65,468,066 |
| 2013-06-17 | 2013-06-13 | 12.199 | 5,435,965 | +200,675 | 0.22% | 66,312,167 |
| 2013-06-13 | 2013-06-10 | 12.396 | 5,235,290 | +6,689 | 0.21% | 64,897,273 |
| 2013-06-11 | 2013-06-07 | 12.414 | 5,228,601 | +5,575 | 0.21% | 64,908,153 |
| 2013-06-10 | 2013-06-06 | 12.558 | 5,223,026 | +97,551 | 0.21% | 65,588,528 |
| 2013-06-03 | 2013-05-30 | 13.096 | 5,125,475 | +5,574 | 0.21% | 67,121,961 |
| 2013-05-30 | 2013-05-28 | 13.329 | 5,119,901 | +5,574 | 0.21% | 68,242,988 |
| 2013-05-29 | 2013-05-27 | 13.419 | 5,114,327 | +19,510 | 0.21% | 68,627,432 |
| 2013-05-28 | 2013-05-24 | 13.490 | 5,094,817 | -84,729 | 0.21% | 68,731,225 |
| 2013-05-27 | 2013-05-23 | 13.490 | 5,179,546 | +27,871 | 0.21% | 69,874,255 |
| 2013-05-24 | 2013-05-22 | 14.118 | 5,151,675 | -2,787 | 0.21% | 72,732,890 |
| 2013-05-22 | 2013-05-20 | 13.849 | 5,154,462 | -27,872 | 0.21% | 71,385,219 |
| 2013-05-21 | 2013-05-16 | 13.598 | 5,182,334 | -11,148 | 0.21% | 70,469,674 |
| 2013-05-16 | 2013-05-14 | 13.688 | 5,193,482 | -5,575 | 0.21% | 71,087,104 |
| 2013-05-15 | 2013-05-13 | 13.813 | 5,199,057 | +13,936 | 0.21% | 71,816,289 |
| 2013-05-14 | 2013-05-10 | 14.154 | 5,185,121 | -114,273 | 0.21% | 73,391,126 |
| 2013-05-13 | 2013-05-09 | 14.118 | 5,299,394 | +13,378 | 0.21% | 74,818,431 |
| 2013-05-10 | 2013-05-08 | 14.029 | 5,286,016 | -3,345 | 0.21% | 74,155,417 |
| 2013-05-09 | 2013-05-07 | 13.921 | 5,289,361 | -18,395 | 0.21% | 73,633,015 |
| 2013-05-08 | 2013-05-06 | 13.437 | 5,307,756 | -8,919 | 0.22% | 71,318,208 |
| 2013-05-07 | 2013-05-03 | 13.257 | 5,316,675 | +2,787 | 0.22% | 70,484,270 |
| 2013-05-03 | 2013-04-30 | 13.329 | 5,313,888 | -44,037 | 0.22% | 70,828,634 |
| 2013-05-02 | 2013-04-29 | 12.988 | 5,357,925 | +11,706 | 0.22% | 69,589,361 |
| 2013-04-29 | 2013-04-25 | 13.724 | 5,346,219 | -61,875 | 0.22% | 73,369,547 |
| 2013-04-26 | 2013-04-24 | 13.670 | 5,408,094 | -35,675 | 0.22% | 73,927,643 |
| 2013-04-25 | 2013-04-23 | 13.419 | 5,443,769 | -26,757 | 0.22% | 73,048,103 |
| 2013-04-24 | 2013-04-22 | 13.419 | 5,470,526 | -27,872 | 0.22% | 73,407,146 |
| 2013-04-23 | 2013-04-19 | 13.401 | 5,498,398 | +23,970 | 0.22% | 73,682,513 |
| 2013-04-22 | 2013-04-18 | 13.239 | 5,474,428 | +46,824 | 0.22% | 72,477,427 |
| 2013-04-19 | 2013-04-17 | 12.880 | 5,427,604 | -27,872 | 0.22% | 69,910,153 |
| 2013-04-18 | 2013-04-16 | 12.970 | 5,455,476 | +39,021 | 0.22% | 70,758,497 |
| 2013-04-16 | 2013-04-12 | 13.060 | 5,416,455 | -1,673 | 0.22% | 70,738,228 |
| 2013-04-15 | 2013-04-11 | 13.239 | 5,418,128 | -8,361 | 0.22% | 71,732,056 |
| 2013-04-12 | 2013-04-10 | 13.203 | 5,426,489 | -9,476 | 0.22% | 71,648,053 |
| 2013-04-11 | 2013-04-09 | 12.916 | 5,435,965 | -53,514 | 0.22% | 70,212,883 |
| 2013-04-10 | 2013-04-08 | 12.863 | 5,489,479 | -10,034 | 0.22% | 70,608,655 |
| 2013-04-09 | 2013-04-05 | 12.593 | 5,499,513 | +94,206 | 0.22% | 69,257,849 |
| 2013-04-08 | 2013-04-03 | 13.006 | 5,405,307 | +27,872 | 0.22% | 70,301,732 |
| 2013-04-05 | 2013-04-02 | 12.863 | 5,377,435 | -21,740 | 0.22% | 69,167,484 |
| 2013-04-03 | 2013-03-28 | 12.952 | 5,399,175 | +39,020 | 0.22% | 69,931,405 |
| 2013-04-02 | 2013-03-27 | 12.737 | 5,360,155 | +15,609 | 0.22% | 68,272,114 |
| 2013-03-28 | 2013-03-26 | 11.876 | 5,344,546 | -217,957 | 0.22% | 63,471,164 |
| 2013-03-26 | 2013-03-22 | 11.894 | 5,562,503 | +3,902 | 0.23% | 66,159,382 |
| 2013-03-25 | 2013-03-21 | 11.966 | 5,558,601 | +12,821 | 0.23% | 66,511,844 |
| 2013-03-22 | 2013-03-20 | 12.037 | 5,545,780 | +7,247 | 0.22% | 66,756,385 |
| 2013-03-21 | 2013-03-19 | 12.001 | 5,538,533 | -5,017 | 0.22% | 66,470,435 |
| 2013-03-20 | 2013-03-18 | 12.001 | 5,543,550 | -27,872 | 0.22% | 66,530,646 |
| 2013-03-19 | 2013-03-15 | 12.163 | 5,571,422 | +25,085 | 0.23% | 67,764,682 |
| 2013-03-18 | 2013-03-14 | 12.396 | 5,546,337 | -32,889 | 0.22% | 68,753,048 |
| 2013-03-15 | 2013-03-13 | 12.271 | 5,579,226 | -26,756 | 0.23% | 68,460,129 |
| 2013-03-14 | 2013-03-12 | 12.701 | 5,605,982 | -27,315 | 0.23% | 71,202,069 |
| 2013-03-13 | 2013-03-11 | 13.060 | 5,633,297 | +16,723 | 0.23% | 73,570,157 |
| 2013-03-12 | 2013-03-08 | 13.114 | 5,616,574 | +41,250 | 0.23% | 73,654,030 |
| 2013-03-07 | 2013-03-05 | 13.024 | 5,575,324 | +39,021 | 0.23% | 72,613,001 |
| 2013-03-06 | 2013-03-04 | 13.006 | 5,536,303 | -6,689 | 0.22% | 72,005,474 |
| 2013-03-05 | 2013-03-01 | 13.024 | 5,542,992 | +30,658 | 0.22% | 72,191,909 |
| 2013-03-01 | 2013-02-27 | 12.934 | 5,512,334 | +2,787 | 0.22% | 71,298,180 |
| 2013-02-28 | 2013-02-26 | 12.827 | 5,509,547 | -2,229 | 0.22% | 70,669,105 |
| 2013-02-27 | 2013-02-25 | 13.203 | 5,511,776 | -22,298 | 0.22% | 72,774,131 |
| 2013-02-26 | 2013-02-22 | 13.203 | 5,534,074 | +7,247 | 0.22% | 73,068,540 |
| 2013-02-22 | 2013-02-20 | 13.580 | 5,526,827 | -3,902 | 0.22% | 75,054,961 |
| 2013-02-21 | 2013-02-19 | 13.437 | 5,530,729 | +15,608 | 0.22% | 74,314,208 |
| 2013-02-19 | 2013-02-15 | 13.634 | 5,515,121 | +57,973 | 0.22% | 75,192,806 |
| 2013-02-18 | 2013-02-14 | 13.652 | 5,457,148 | -16,723 | 0.22% | 74,500,304 |
| 2013-02-15 | 2013-02-08 | 13.562 | 5,473,871 | +16,723 | 0.22% | 74,237,615 |
| 2013-02-14 | 2013-02-07 | 13.634 | 5,457,148 | -68,564 | 0.22% | 74,402,406 |
| 2013-02-08 | 2013-02-06 | 13.706 | 5,525,712 | -22,297 | 0.22% | 75,733,715 |
| 2013-02-07 | 2013-02-05 | 13.544 | 5,548,009 | -22,298 | 0.22% | 75,143,559 |
| 2013-02-06 | 2013-02-04 | 13.724 | 5,570,307 | +60,760 | 0.23% | 76,444,848 |
| 2013-02-05 | 2013-02-01 | 14.064 | 5,509,547 | -27,871 | 0.22% | 77,488,920 |
| 2013-02-04 | 2013-01-31 | 14.118 | 5,537,418 | +31,216 | 0.22% | 78,178,925 |
| 2013-02-01 | 2013-01-30 | 14.118 | 5,506,202 | +77,483 | 0.22% | 77,738,208 |
| 2013-01-31 | 2013-01-29 | 14.208 | 5,428,719 | +50,169 | 0.22% | 77,131,220 |
| 2013-01-30 | 2013-01-28 | 14.298 | 5,378,550 | -18,953 | 0.22% | 76,900,858 |
| 2013-01-29 | 2013-01-25 | 14.029 | 5,397,503 | +38,463 | 0.22% | 75,719,424 |
| 2013-01-28 | 2013-01-24 | 14.531 | 5,359,040 | -2,787 | 0.22% | 77,871,703 |
| 2013-01-25 | 2013-01-23 | 15.033 | 5,361,827 | -73,024 | 0.22% | 80,605,462 |
| 2013-01-24 | 2013-01-22 | 15.087 | 5,434,851 | +7,247 | 0.22% | 81,995,741 |
| 2013-01-23 | 2013-01-21 | 14.979 | 5,427,604 | +63,547 | 0.22% | 81,302,197 |
| 2013-01-22 | 2013-01-18 | 14.334 | 5,364,057 | +406,926 | 0.22% | 76,886,098 |
| 2013-01-21 | 2013-01-17 | 13.867 | 4,957,131 | -11,148 | 0.20% | 68,741,269 |
| 2013-01-18 | 2013-01-16 | 13.813 | 4,968,279 | -6,690 | 0.20% | 68,628,476 |
| 2013-01-17 | 2013-01-15 | 14.064 | 4,974,969 | -12,263 | 0.20% | 69,970,358 |
| 2013-01-16 | 2013-01-14 | 14.029 | 4,987,232 | -44,595 | 0.20% | 69,963,895 |
| 2013-01-15 | 2013-01-11 | 13.831 | 5,031,827 | -164,442 | 0.20% | 69,596,554 |
| 2013-01-14 | 2013-01-10 | 13.885 | 5,196,269 | -558 | 0.21% | 72,150,649 |
| 2013-01-11 | 2013-01-09 | 13.831 | 5,196,827 | -12,263 | 0.21% | 71,878,713 |
| 2013-01-10 | 2013-01-08 | 13.724 | 5,209,090 | +222,973 | 0.21% | 71,487,639 |
| 2013-01-09 | 2013-01-07 | 14.244 | 4,986,117 | +1,490,017 | 0.20% | 71,021,628 |
| 2013-01-08 | 2013-01-04 | 13.885 | 3,496,100 | -83,615 | 0.14% | 48,543,654 |
| 2013-01-07 | 2013-01-03 | 13.706 | 3,579,715 | +112,044 | 0.15% | 49,062,476 |
| 2013-01-04 | 2013-01-02 | 14.029 | 3,467,671 | -58,530 | 0.14% | 48,646,578 |
| 2013-01-03 | 2012-12-31 | 13.419 | 3,526,201 | -47,382 | 0.14% | 47,316,904 |
| 2013-01-02 | 2012-12-27 | 13.365 | 3,573,583 | +15,050 | 0.14% | 47,760,383 |
| 2012-12-28 | 2012-12-24 | 13.239 | 3,558,533 | -4,459 | 0.14% | 47,112,377 |
| 2012-12-27 | 2012-12-20 | 13.490 | 3,562,992 | -44,595 | 0.14% | 48,066,261 |
| 2012-12-21 | 2012-12-19 | 13.437 | 3,607,587 | +127,652 | 0.15% | 48,473,713 |
| 2012-12-20 | 2012-12-18 | 13.562 | 3,479,935 | -7,804 | 0.14% | 47,195,499 |
| 2012-12-19 | 2012-12-17 | 13.490 | 3,487,739 | -44,594 | 0.14% | 47,051,067 |
| 2012-12-18 | 2012-12-14 | 13.419 | 3,532,333 | -5,575 | 0.14% | 47,399,187 |
| 2012-12-17 | 2012-12-13 | 13.365 | 3,537,908 | -68,006 | 0.14% | 47,283,592 |
| 2012-12-14 | 2012-12-12 | 13.275 | 3,605,914 | +42,365 | 0.15% | 47,869,042 |
| 2012-12-13 | 2012-12-11 | 13.132 | 3,563,549 | -26,200 | 0.14% | 46,795,218 |
| 2012-12-12 | 2012-12-10 | 13.168 | 3,589,749 | -23,969 | 0.15% | 47,268,062 |
| 2012-12-11 | 2012-12-07 | 13.293 | 3,613,718 | -73,024 | 0.15% | 48,037,470 |
| 2012-12-10 | 2012-12-06 | 13.132 | 3,686,742 | +5,574 | 0.15% | 48,412,943 |
| 2012-12-07 | 2012-12-05 | 13.060 | 3,681,168 | +67,450 | 0.15% | 48,075,595 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,613,718 | -16,723 | 0.15% | 45,768,493 |
| 2012-12-04 | 2012-11-30 | 12.665 | 3,630,441 | -80,271 | 0.15% | 45,980,293 |
| 2012-12-03 | 2012-11-29 | 12.253 | 3,710,712 | -2,787 | 0.15% | 45,465,881 |
| 2012-11-30 | 2012-11-28 | 12.288 | 3,713,499 | +68,007 | 0.15% | 45,633,264 |
| 2012-11-29 | 2012-11-27 | 12.486 | 3,645,492 | -557 | 0.15% | 45,516,939 |
| 2012-11-28 | 2012-11-26 | 12.450 | 3,646,049 | +2,229 | 0.15% | 45,393,077 |
| 2012-11-27 | 2012-11-23 | 12.468 | 3,643,820 | +104,240 | 0.15% | 45,430,694 |
| 2012-11-26 | 2012-11-22 | 12.414 | 3,539,580 | -4,459 | 0.14% | 43,940,549 |
| 2012-11-23 | 2012-11-21 | 12.217 | 3,544,039 | +6,689 | 0.14% | 43,296,547 |
| 2012-11-22 | 2012-11-20 | 12.055 | 3,537,350 | +11,706 | 0.14% | 42,643,708 |
| 2012-11-21 | 2012-11-19 | 12.181 | 3,525,644 | +557 | 0.14% | 42,945,324 |
| 2012-11-20 | 2012-11-16 | 12.271 | 3,525,087 | +8,919 | 0.14% | 43,254,729 |
| 2012-11-19 | 2012-11-15 | 12.181 | 3,516,168 | +23,970 | 0.14% | 42,829,899 |
| 2012-11-16 | 2012-11-14 | 12.432 | 3,492,198 | +5,574 | 0.14% | 43,414,994 |
| 2012-11-15 | 2012-11-13 | 12.306 | 3,486,624 | -9,476 | 0.14% | 42,907,863 |
| 2012-11-14 | 2012-11-12 | 12.773 | 3,496,100 | +557 | 0.14% | 44,655,144 |
| 2012-11-13 | 2012-11-09 | 12.647 | 3,495,543 | +112,044 | 0.14% | 44,209,074 |
| 2012-11-12 | 2012-11-08 | 12.934 | 3,383,499 | -23,412 | 0.14% | 43,763,190 |
| 2012-11-09 | 2012-11-07 | 13.239 | 3,406,911 | +5,574 | 0.14% | 45,105,012 |
| 2012-11-08 | 2012-11-06 | 13.114 | 3,401,337 | -33,445 | 0.14% | 44,604,091 |
| 2012-11-07 | 2012-11-05 | 13.401 | 3,434,782 | +32,888 | 0.14% | 46,028,565 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,401,894 | -112,601 | 0.14% | 46,259,149 |
| 2012-11-05 | 2012-11-01 | 12.952 | 3,514,495 | +25,084 | 0.14% | 45,520,579 |
| 2012-11-02 | 2012-10-31 | 13.042 | 3,489,411 | -6,689 | 0.14% | 45,508,675 |
| 2012-11-01 | 2012-10-30 | 12.952 | 3,496,100 | -5,574 | 0.14% | 45,282,323 |
| 2012-10-31 | 2012-10-29 | 12.934 | 3,501,674 | +31,216 | 0.14% | 45,291,701 |
| 2012-10-30 | 2012-10-26 | 12.683 | 3,470,458 | +94,763 | 0.14% | 44,016,333 |
| 2012-10-29 | 2012-10-25 | 12.934 | 3,375,695 | -5,574 | 0.14% | 43,662,251 |
| 2012-10-25 | 2012-10-22 | 13.293 | 3,381,269 | +39,020 | 0.14% | 44,947,505 |
| 2012-10-24 | 2012-10-19 | 13.562 | 3,342,249 | -20,067 | 0.14% | 45,328,177 |
| 2012-10-22 | 2012-10-18 | 13.311 | 3,362,316 | -2,787 | 0.14% | 44,755,879 |
| 2012-10-19 | 2012-10-17 | 12.863 | 3,365,103 | -68,565 | 0.14% | 43,283,779 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,433,668 | -73,023 | 0.14% | 42,995,339 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,506,691 | +36,233 | 0.14% | 42,211,198 |
| 2012-10-15 | 2012-10-11 | 11.589 | 3,470,458 | -25,642 | 0.14% | 40,218,602 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,496,100 | +13,936 | 0.14% | 38,383,354 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,482,164 | -5,575 | 0.14% | 38,667,627 |
| 2012-10-10 | 2012-10-08 | 11.087 | 3,487,739 | +17,281 | 0.14% | 38,666,967 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,470,458 | +2,787 | 0.14% | 39,222,475 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,467,671 | -50,169 | 0.14% | 39,004,353 |
| 2012-10-05 | 2012-10-03 | 11.140 | 3,517,840 | -2,787 | 0.14% | 39,190,007 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,520,627 | -16,723 | 0.14% | 39,284,213 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,537,350 | +4,459 | 0.14% | 38,772,776 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,532,891 | +22,298 | 0.14% | 38,977,413 |
| 2012-09-25 | 2012-09-21 | 11.427 | 3,510,593 | +5,574 | 0.14% | 40,116,919 |
| 2012-09-21 | 2012-09-19 | 11.553 | 3,505,019 | +2,787 | 0.14% | 40,493,368 |
| 2012-09-20 | 2012-09-18 | 11.409 | 3,502,232 | +55,743 | 0.14% | 39,958,547 |
| 2012-09-19 | 2012-09-17 | 11.840 | 3,446,489 | -62,432 | 0.14% | 40,806,419 |
| 2012-09-18 | 2012-09-14 | 11.786 | 3,508,921 | -2,787 | 0.14% | 41,356,770 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,511,708 | -9,477 | 0.14% | 39,436,683 |
| 2012-09-14 | 2012-09-12 | 11.356 | 3,521,185 | +55,744 | 0.14% | 39,985,286 |
| 2012-09-13 | 2012-09-11 | 11.409 | 3,465,441 | +5,574 | 0.14% | 39,538,781 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,459,867 | -44,037 | 0.14% | 40,095,864 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,503,904 | +107,584 | 0.14% | 39,160,470 |
| 2012-09-10 | 2012-09-06 | 10.530 | 3,396,320 | +36,233 | 0.14% | 35,764,681 |
| 2012-09-06 | 2012-09-04 | 10.477 | 3,360,087 | +27,872 | 0.14% | 35,202,299 |
| 2012-09-05 | 2012-09-03 | 10.835 | 3,332,215 | -11,149 | 0.14% | 36,105,853 |
| 2012-09-04 | 2012-08-31 | 10.692 | 3,343,364 | +15,051 | 0.14% | 35,746,833 |
| 2012-09-03 | 2012-08-30 | 11.176 | 3,328,313 | +3,902 | 0.13% | 37,198,023 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,324,411 | -3,902 | 0.13% | 39,539,930 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,328,313 | -501,132 | 0.13% | 39,825,171 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,829,445 | -337,246 | 0.16% | 46,302,388 |
| 2012-08-28 | 2012-08-24 | 12.288 | 4,166,691 | +5,574 | 0.17% | 51,202,306 |
| 2012-08-27 | 2012-08-23 | 12.558 | 4,161,117 | +11,149 | 0.17% | 52,253,528 |
| 2012-08-21 | 2012-08-17 | 12.647 | 4,149,968 | -13,936 | 0.17% | 52,485,764 |
| 2012-08-13 | 2012-08-09 | 12.611 | 4,163,904 | +814,966 | 0.17% | 52,512,620 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,348,938 | -6,132 | 0.14% | 40,732,818 |
| 2012-08-09 | 2012-08-07 | 12.163 | 3,355,070 | -4,459 | 0.14% | 40,807,401 |
| 2012-08-08 | 2012-08-06 | 12.288 | 3,359,529 | -14,493 | 0.14% | 41,283,511 |
| 2012-08-07 | 2012-08-03 | 11.966 | 3,374,022 | +15,608 | 0.14% | 40,372,105 |
| 2012-08-06 | 2012-08-02 | 12.019 | 3,358,414 | +15,050 | 0.14% | 40,366,090 |
| 2012-08-03 | 2012-08-01 | 12.306 | 3,343,364 | -4,654 | 0.14% | 41,144,845 |
| 2012-08-02 | 2012-07-31 | 12.253 | 3,348,018 | -5,574 | 0.14% | 41,021,935 |
| 2012-08-01 | 2012-07-30 | 12.037 | 3,353,592 | +19,510 | 0.14% | 40,368,294 |
| 2012-07-31 | 2012-07-27 | 12.235 | 3,334,082 | -8,362 | 0.14% | 40,791,371 |
| 2012-07-26 | 2012-07-24 | 12.217 | 3,342,444 | -11,148 | 0.14% | 40,833,716 |
| 2012-07-25 | 2012-07-23 | 12.199 | 3,353,592 | -2,788 | 0.14% | 40,909,747 |
| 2012-07-24 | 2012-07-20 | 12.791 | 3,356,380 | +12,264 | 0.14% | 42,930,734 |
| 2012-07-23 | 2012-07-19 | 12.719 | 3,344,116 | +8,919 | 0.14% | 42,533,902 |
| 2012-07-20 | 2012-07-18 | 12.773 | 3,335,197 | -2,230 | 0.14% | 42,599,955 |
| 2012-07-19 | 2012-07-17 | 12.414 | 3,337,427 | +8,362 | 0.14% | 41,431,010 |
| 2012-07-17 | 2012-07-13 | 12.432 | 3,329,065 | +1,672 | 0.13% | 41,386,925 |
| 2012-07-13 | 2012-07-11 | 12.737 | 3,327,393 | -2,230 | 0.13% | 42,380,893 |
| 2012-07-10 | 2012-07-06 | 12.378 | 3,329,623 | -14,493 | 0.13% | 41,214,668 |
| 2012-07-09 | 2012-07-05 | 12.109 | 3,344,116 | +11,706 | 0.14% | 40,494,194 |
| 2012-07-06 | 2012-07-04 | 12.342 | 3,332,410 | -8,919 | 0.14% | 41,129,603 |
| 2012-07-04 | 2012-06-29 | 12.145 | 3,341,329 | -1,672 | 0.14% | 40,580,329 |
| 2012-07-03 | 2012-06-28 | 11.948 | 3,343,001 | +1,672 | 0.14% | 39,940,950 |
| 2012-06-29 | 2012-06-27 | 12.163 | 3,341,329 | +558 | 0.14% | 40,640,270 |
| 2012-06-27 | 2012-06-25 | 11.822 | 3,340,771 | -2,788 | 0.14% | 39,494,787 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,343,559 | +1,115 | 0.14% | 40,007,598 |
| 2012-06-25 | 2012-06-21 | 12.127 | 3,342,444 | +16,166 | 0.14% | 40,533,909 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,326,278 | +11,148 | 0.13% | 40,994,249 |
| 2012-06-21 | 2012-06-19 | 12.163 | 3,315,130 | -6,689 | 0.13% | 40,321,614 |
| 2012-06-20 | 2012-06-18 | 12.145 | 3,321,819 | +1,673 | 0.13% | 40,343,381 |
| 2012-06-19 | 2012-06-15 | 12.145 | 3,320,146 | +8,918 | 0.13% | 40,323,062 |
| 2012-06-15 | 2012-06-13 | 12.324 | 3,311,228 | +5,575 | 0.13% | 40,808,767 |
| 2012-06-14 | 2012-06-12 | 12.486 | 3,305,653 | +13,936 | 0.13% | 41,273,772 |
| 2012-06-13 | 2012-06-11 | 12.809 | 3,291,717 | -558 | 0.13% | 42,162,694 |
| 2012-06-12 | 2012-06-08 | 12.324 | 3,292,275 | -2,787 | 0.13% | 40,575,184 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,295,062 | +8,361 | 0.13% | 43,321,752 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,286,701 | +102,623 | 0.13% | 42,238,038 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,184,078 | -2,700 | 0.13% | 40,683,364 |
| 2012-06-05 | 2012-06-01 | 13.110 | 3,186,778 | +4,860 | 0.13% | 41,780,067 |
| 2012-05-31 | 2012-05-29 | 13.777 | 3,181,918 | -2,700 | 0.13% | 43,837,521 |
| 2012-05-30 | 2012-05-28 | 13.555 | 3,184,618 | -1,080 | 0.13% | 43,167,062 |
| 2012-05-28 | 2012-05-24 | 13.333 | 3,185,698 | -6,481 | 0.13% | 42,473,805 |
| 2012-05-25 | 2012-05-23 | 13.314 | 3,192,179 | -1,620 | 0.13% | 42,501,102 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,193,799 | -1,620 | 0.13% | 42,640,954 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,195,419 | +2,700 | 0.13% | 37,928,871 |
| 2012-05-17 | 2012-05-15 | 12.499 | 3,192,719 | -2,700 | 0.13% | 39,906,950 |
| 2012-05-15 | 2012-05-11 | 12.333 | 3,195,419 | +540 | 0.13% | 39,408,156 |
| 2012-05-10 | 2012-05-08 | 12.999 | 3,194,879 | -2,700 | 0.13% | 41,531,307 |
| 2012-05-09 | 2012-05-07 | 13.110 | 3,197,579 | +27,002 | 0.13% | 41,921,673 |
| 2012-05-08 | 2012-05-04 | 13.703 | 3,170,577 | -321,317 | 0.13% | 43,446,430 |
| 2012-05-07 | 2012-05-03 | 13.814 | 3,491,894 | -771,699 | 0.15% | 48,237,406 |
| 2012-05-04 | 2012-05-02 | 14.370 | 4,263,593 | +2,700 | 0.18% | 61,266,283 |
| 2012-05-03 | 2012-04-30 | 14.444 | 4,260,893 | -21,601 | 0.18% | 61,543,090 |
| 2012-04-27 | 2012-04-25 | 14.444 | 4,282,494 | -10,801 | 0.18% | 61,855,089 |
| 2012-04-26 | 2012-04-24 | 14.370 | 4,293,295 | -10,800 | 0.18% | 61,693,090 |
| 2012-04-25 | 2012-04-23 | 14.333 | 4,304,095 | +430,942 | 0.18% | 61,688,879 |
| 2012-04-24 | 2012-04-20 | 14.407 | 3,873,153 | +699,335 | 0.16% | 55,799,245 |
| 2012-04-23 | 2012-04-19 | 14.296 | 3,173,818 | -1,620 | 0.13% | 45,371,526 |
| 2012-04-20 | 2012-04-18 | 14.055 | 3,175,438 | -7,020 | 0.13% | 44,630,267 |
| 2012-04-19 | 2012-04-17 | 13.647 | 3,182,458 | +5,940 | 0.13% | 43,432,441 |
| 2012-04-17 | 2012-04-13 | 14.221 | 3,176,518 | -5,400 | 0.13% | 45,174,839 |
| 2012-04-13 | 2012-04-11 | 13.647 | 3,181,918 | +4,320 | 0.13% | 43,425,071 |
| 2012-04-10 | 2012-04-03 | 14.518 | 3,177,598 | -3,240 | 0.13% | 46,131,660 |
| 2012-04-05 | 2012-04-02 | 13.944 | 3,180,838 | -4,860 | 0.13% | 44,352,754 |
| 2012-04-03 | 2012-03-30 | 14.425 | 3,185,698 | -11,881 | 0.13% | 45,954,297 |
| 2012-04-02 | 2012-03-29 | 13.814 | 3,197,579 | +1,080 | 0.13% | 44,171,707 |
| 2012-03-28 | 2012-03-26 | 12.740 | 3,196,499 | -10,800 | 0.13% | 40,723,686 |
| 2012-03-27 | 2012-03-23 | 12.777 | 3,207,299 | +5,400 | 0.13% | 40,980,062 |
| 2012-03-26 | 2012-03-22 | 12.685 | 3,201,899 | -18,901 | 0.13% | 40,614,608 |
| 2012-03-23 | 2012-03-21 | 12.444 | 3,220,800 | +19,441 | 0.13% | 40,079,021 |
| 2012-03-22 | 2012-03-20 | 13.277 | 3,201,359 | -27,001 | 0.13% | 42,504,763 |
| 2012-03-20 | 2012-03-16 | 13.740 | 3,228,360 | -2,701 | 0.14% | 44,357,793 |
| 2012-03-19 | 2012-03-15 | 13.462 | 3,231,061 | +5,401 | 0.14% | 43,497,434 |
| 2012-03-16 | 2012-03-14 | 13.796 | 3,225,660 | +21,601 | 0.13% | 44,499,889 |
| 2012-03-15 | 2012-03-13 | 14.110 | 3,204,059 | -21,601 | 0.13% | 45,210,524 |
| 2012-03-14 | 2012-03-12 | 14.129 | 3,225,660 | -21,601 | 0.13% | 45,575,054 |
| 2012-03-13 | 2012-03-09 | 14.462 | 3,247,261 | -79 | 0.14% | 46,962,618 |
| 2012-03-12 | 2012-03-08 | 14.351 | 3,247,340 | +21,140 | 0.14% | 46,602,963 |
| 2012-03-09 | 2012-03-07 | 13.851 | 3,226,200 | +21,601 | 0.13% | 44,686,563 |
| 2012-03-08 | 2012-03-06 | 13.944 | 3,204,599 | -589,170 | 0.13% | 44,684,071 |
| 2012-03-07 | 2012-03-05 | 14.425 | 3,793,769 | -271,634 | 0.16% | 54,725,837 |
| 2012-03-06 | 2012-03-02 | 14.462 | 4,065,403 | -24,301 | 0.17% | 58,794,771 |
| 2012-03-05 | 2012-03-01 | 14.221 | 4,089,704 | -647,493 | 0.17% | 58,161,710 |
| 2012-03-02 | 2012-02-29 | 14.703 | 4,737,197 | +48,602 | 0.20% | 69,650,785 |
| 2012-03-01 | 2012-02-28 | 14.555 | 4,688,595 | -28,621 | 0.20% | 68,241,621 |
| 2012-02-29 | 2012-02-27 | 14.481 | 4,717,216 | -22,682 | 0.20% | 68,308,789 |
| 2012-02-28 | 2012-02-24 | 14.721 | 4,739,898 | +35,102 | 0.20% | 69,778,269 |
| 2012-02-27 | 2012-02-23 | 14.425 | 4,704,796 | -59,403 | 0.20% | 67,867,574 |
| 2012-02-24 | 2012-02-22 | 14.629 | 4,764,199 | +582,150 | 0.20% | 69,694,909 |
| 2012-02-23 | 2012-02-21 | 14.240 | 4,182,049 | -5,940 | 0.17% | 59,552,435 |
| 2012-02-22 | 2012-02-20 | 13.999 | 4,187,989 | +203,050 | 0.18% | 58,628,853 |
| 2012-02-21 | 2012-02-17 | 14.147 | 3,984,939 | +564,329 | 0.17% | 56,376,629 |
| 2012-02-20 | 2012-02-16 | 13.222 | 3,420,610 | +15,121 | 0.14% | 45,225,757 |
| 2012-02-17 | 2012-02-15 | 13.481 | 3,405,489 | +68,583 | 0.14% | 45,908,693 |
| 2012-02-16 | 2012-02-14 | 13.222 | 3,336,906 | +4,320 | 0.14% | 44,119,060 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,332,586 | -7,020 | 0.14% | 46,715,534 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,339,606 | -146,888 | 0.14% | 46,937,621 |
| 2012-02-10 | 2012-02-08 | 14.444 | 3,486,494 | +164,169 | 0.15% | 50,357,898 |
| 2012-02-09 | 2012-02-07 | 14.110 | 3,322,325 | -16,201 | 0.14% | 46,879,304 |
| 2012-02-07 | 2012-02-03 | 14.055 | 3,338,526 | -3,240 | 0.14% | 46,922,442 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,341,766 | -21,061 | 0.14% | 46,411,047 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,362,827 | -1,620 | 0.14% | 44,897,676 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,364,447 | -32,402 | 0.14% | 45,666,921 |
| 2012-01-31 | 2012-01-27 | 13.833 | 3,396,849 | -27,541 | 0.14% | 46,987,346 |
| 2012-01-30 | 2012-01-26 | 13.462 | 3,424,390 | -12,421 | 0.14% | 46,100,082 |
| 2012-01-26 | 2012-01-19 | 12.759 | 3,436,811 | -3,780 | 0.14% | 43,848,924 |
| 2012-01-20 | 2012-01-18 | 12.592 | 3,440,591 | -405,021 | 0.14% | 43,323,749 |
| 2012-01-18 | 2012-01-16 | 12.740 | 3,845,612 | +7,020 | 0.16% | 48,993,444 |
| 2012-01-16 | 2012-01-12 | 12.610 | 3,838,592 | -4,320 | 0.16% | 48,406,439 |
| 2012-01-13 | 2012-01-11 | 12.407 | 3,842,912 | +203,051 | 0.16% | 47,678,141 |
| 2012-01-12 | 2012-01-10 | 12.166 | 3,639,861 | +184,149 | 0.15% | 44,282,715 |
| 2012-01-11 | 2012-01-09 | 11.907 | 3,455,712 | -8,100 | 0.14% | 41,146,470 |
| 2012-01-09 | 2012-01-05 | 11.796 | 3,463,812 | -7,561 | 0.14% | 40,858,067 |
| 2012-01-06 | 2012-01-04 | 11.648 | 3,471,373 | -72,904 | 0.15% | 40,433,003 |
| 2012-01-05 | 2012-01-03 | 11.388 | 3,544,277 | -2,160 | 0.15% | 40,363,316 |
| 2012-01-03 | 2011-12-29 | 11.259 | 3,546,437 | -21,601 | 0.15% | 39,928,215 |
| 2011-12-23 | 2011-12-21 | 11.259 | 3,568,038 | -8,100 | 0.15% | 40,171,414 |
| 2011-12-20 | 2011-12-16 | 10.888 | 3,576,138 | +5,400 | 0.15% | 38,938,181 |
| 2011-12-19 | 2011-12-15 | 10.666 | 3,570,738 | +2,700 | 0.15% | 38,085,928 |
| 2011-12-16 | 2011-12-14 | 10.999 | 3,568,038 | +2,160 | 0.15% | 39,246,414 |
| 2011-12-14 | 2011-12-12 | 11.074 | 3,565,878 | -1,080 | 0.15% | 39,486,781 |
| 2011-12-13 | 2011-12-09 | 11.092 | 3,566,958 | -5,400 | 0.15% | 39,564,792 |
| 2011-12-12 | 2011-12-08 | 11.370 | 3,572,358 | +4,320 | 0.15% | 40,616,960 |
| 2011-12-09 | 2011-12-07 | 11.296 | 3,568,038 | -2,160 | 0.15% | 40,303,557 |
| 2011-12-05 | 2011-12-01 | 11.314 | 3,570,198 | -18,361 | 0.15% | 40,394,067 |
| 2011-12-02 | 2011-11-30 | 10.592 | 3,588,559 | -8,100 | 0.15% | 38,010,203 |
| 2011-12-01 | 2011-11-29 | 10.333 | 3,596,659 | -22,141 | 0.15% | 37,163,579 |
| 2011-11-30 | 2011-11-28 | 9.907 | 3,618,800 | -78,304 | 0.15% | 35,851,096 |
| 2011-11-29 | 2011-11-25 | 9.685 | 3,697,104 | -75,604 | 0.15% | 35,805,309 |
| 2011-11-28 | 2011-11-24 | 9.870 | 3,772,708 | +5,400 | 0.16% | 37,236,124 |
| 2011-11-25 | 2011-11-23 | 10.037 | 3,767,308 | +5,400 | 0.16% | 37,810,680 |
| 2011-11-24 | 2011-11-22 | 10.536 | 3,761,908 | -5,400 | 0.16% | 39,637,340 |
| 2011-11-23 | 2011-11-21 | 10.148 | 3,767,308 | +5,400 | 0.16% | 38,229,248 |
| 2011-11-22 | 2011-11-18 | 10.407 | 3,761,908 | -5,400 | 0.16% | 39,149,710 |
| 2011-11-21 | 2011-11-17 | 10.685 | 3,767,308 | +8,641 | 0.16% | 40,252,329 |
| 2011-11-18 | 2011-11-16 | 10.888 | 3,758,667 | +16,200 | 0.16% | 40,925,618 |
| 2011-11-17 | 2011-11-15 | 11.333 | 3,742,467 | -17,821 | 0.16% | 42,412,461 |
| 2011-11-16 | 2011-11-14 | 11.240 | 3,760,288 | +7,021 | 0.16% | 42,266,265 |
| 2011-11-15 | 2011-11-11 | 11.092 | 3,753,267 | -2,160 | 0.16% | 41,631,336 |
| 2011-11-14 | 2011-11-10 | 10.666 | 3,755,427 | -7,021 | 0.16% | 40,055,843 |
| 2011-11-11 | 2011-11-09 | 11.240 | 3,762,448 | +2,700 | 0.16% | 42,290,543 |
| 2011-11-10 | 2011-11-08 | 11.111 | 3,759,748 | +3,241 | 0.16% | 41,772,845 |
| 2011-11-09 | 2011-11-07 | 11.314 | 3,756,507 | +540 | 0.16% | 42,502,011 |
| 2011-11-08 | 2011-11-04 | 11.685 | 3,755,967 | -4,321 | 0.16% | 43,886,929 |
| 2011-11-07 | 2011-11-03 | 11.462 | 3,760,288 | -10,260 | 0.16% | 43,101,842 |
| 2011-11-04 | 2011-11-02 | 11.259 | 3,770,548 | +1,620 | 0.16% | 42,451,410 |
| 2011-11-03 | 2011-11-01 | 10.944 | 3,768,928 | -6,480 | 0.16% | 41,246,717 |
| 2011-11-02 | 2011-10-31 | 11.055 | 3,775,408 | +8,640 | 0.16% | 41,737,102 |
| 2011-11-01 | 2011-10-28 | 11.314 | 3,766,768 | -31,862 | 0.16% | 42,618,107 |
| 2011-10-31 | 2011-10-27 | 10.740 | 3,798,630 | +89,645 | 0.16% | 40,798,017 |
| 2011-10-28 | 2011-10-26 | 10.148 | 3,708,985 | +1,620 | 0.16% | 37,637,408 |
| 2011-10-27 | 2011-10-25 | 9.925 | 3,707,365 | +51,843 | 0.16% | 36,797,152 |
| 2011-10-25 | 2011-10-21 | 9.074 | 3,655,522 | +8,640 | 0.15% | 33,168,784 |
| 2011-10-24 | 2011-10-20 | 9.092 | 3,646,882 | -16,201 | 0.15% | 33,157,919 |
| 2011-10-21 | 2011-10-19 | 9.240 | 3,663,083 | -2,160 | 0.15% | 33,847,872 |
| 2011-10-20 | 2011-10-18 | 9.111 | 3,665,243 | +1,620 | 0.15% | 33,392,731 |
| 2011-10-19 | 2011-10-17 | 9.537 | 3,663,623 | +31,322 | 0.15% | 34,938,325 |
| 2011-10-18 | 2011-10-14 | 9.611 | 3,632,301 | +5,400 | 0.15% | 34,908,666 |
| 2011-10-17 | 2011-10-13 | 9.648 | 3,626,901 | +2,700 | 0.15% | 34,991,092 |
| 2011-10-13 | 2011-10-11 | 8.740 | 3,624,201 | -13,500 | 0.15% | 31,676,584 |
| 2011-10-12 | 2011-10-10 | 8.314 | 3,637,701 | -48,603 | 0.15% | 30,245,266 |
| 2011-10-11 | 2011-10-07 | 8.518 | 3,686,304 | -1,071,955 | 0.15% | 31,400,246 |
| 2011-10-10 | 2011-10-06 | 8.407 | 4,758,259 | -869,444 | 0.20% | 40,002,580 |
| 2011-10-07 | 2011-10-04 | 7.963 | 5,627,703 | -20,521 | 0.24% | 44,810,903 |
| 2011-10-06 | 2011-10-03 | 8.685 | 5,648,224 | +36,182 | 0.24% | 49,053,367 |
| 2011-10-03 | 2011-09-28 | 10.037 | 5,612,042 | -27,542 | 0.23% | 56,325,398 |
| 2011-09-30 | 2011-09-27 | 9.277 | 5,639,584 | +5,401 | 0.24% | 52,320,136 |
| 2011-09-28 | 2011-09-26 | 9.018 | 5,634,183 | +542,187 | 0.24% | 50,809,390 |
| 2011-09-27 | 2011-09-23 | 9.388 | 5,091,996 | +641,553 | 0.21% | 47,805,744 |
| 2011-09-26 | 2011-09-22 | 9.277 | 4,450,443 | +686,915 | 0.19% | 41,288,113 |
| 2011-09-23 | 2011-09-21 | 9.629 | 3,763,528 | -31,321 | 0.16% | 36,239,531 |
| 2011-09-22 | 2011-09-20 | 9.555 | 3,794,849 | +10,800 | 0.16% | 36,260,039 |
| 2011-09-21 | 2011-09-19 | 9.407 | 3,784,049 | -162,008 | 0.16% | 35,596,273 |
| 2011-09-20 | 2011-09-16 | 10.055 | 3,946,057 | -2,160 | 0.17% | 39,677,770 |
| 2011-09-19 | 2011-09-15 | 9.925 | 3,948,217 | +5,400 | 0.17% | 39,187,709 |
| 2011-09-16 | 2011-09-14 | 9.518 | 3,942,817 | +162,008 | 0.16% | 37,527,861 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,780,809 | -18,901 | 0.16% | 35,775,829 |
| 2011-09-14 | 2011-09-09 | 9.666 | 3,799,710 | -24,841 | 0.16% | 36,728,655 |
| 2011-09-12 | 2011-09-08 | 10.055 | 3,824,551 | +292,695 | 0.16% | 38,456,022 |
| 2011-09-09 | 2011-09-07 | 10.185 | 3,531,856 | -21,601 | 0.15% | 35,970,771 |
| 2011-09-08 | 2011-09-06 | 10.111 | 3,553,457 | +16,201 | 0.15% | 35,927,564 |
| 2011-09-07 | 2011-09-05 | 10.203 | 3,537,256 | -2,700 | 0.15% | 36,091,270 |
| 2011-09-06 | 2011-09-02 | 10.888 | 3,539,956 | -727,957 | 0.15% | 38,544,220 |
| 2011-09-05 | 2011-09-01 | 10.925 | 4,267,913 | -26,462 | 0.18% | 46,628,521 |
| 2011-09-02 | 2011-08-31 | 10.444 | 4,294,375 | +158,228 | 0.18% | 44,850,071 |
| 2011-09-01 | 2011-08-30 | 9.722 | 4,136,147 | +648,033 | 0.17% | 40,210,487 |
| 2011-08-31 | 2011-08-29 | 9.388 | 3,488,114 | -5,400 | 0.15% | 32,747,843 |
| 2011-08-30 | 2011-08-26 | 9.333 | 3,493,514 | +2,700 | 0.15% | 32,604,466 |
| 2011-08-29 | 2011-08-25 | 9.351 | 3,490,814 | +37,802 | 0.15% | 32,643,909 |
| 2011-08-26 | 2011-08-24 | 9.388 | 3,453,012 | -9,720 | 0.14% | 32,418,291 |
| 2011-08-23 | 2011-08-19 | 9.092 | 3,462,732 | +17,281 | 0.14% | 31,483,604 |
| 2011-08-22 | 2011-08-18 | 9.777 | 3,445,451 | -541 | 0.14% | 33,687,134 |
| 2011-08-18 | 2011-08-16 | 9.833 | 3,445,992 | +541 | 0.14% | 33,883,858 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,445,451 | -2,701 | 0.14% | 32,730,114 |
| 2011-08-11 | 2011-08-09 | 10.203 | 3,448,152 | +1,080 | 0.14% | 35,182,125 |
| 2011-08-10 | 2011-08-08 | 10.907 | 3,447,072 | +2,701 | 0.14% | 37,596,699 |
| 2011-08-09 | 2011-08-05 | 11.277 | 3,444,371 | -6,481 | 0.14% | 38,842,868 |
| 2011-08-08 | 2011-08-04 | 11.777 | 3,450,852 | -4,320 | 0.14% | 40,641,293 |
| 2011-08-05 | 2011-08-03 | 11.870 | 3,455,172 | +1,620 | 0.14% | 41,012,078 |
| 2011-07-29 | 2011-07-27 | 12.296 | 3,453,552 | -8,100 | 0.14% | 42,463,731 |
| 2011-07-27 | 2011-07-25 | 12.370 | 3,461,652 | +5,400 | 0.14% | 42,819,731 |
| 2011-07-26 | 2011-07-22 | 12.722 | 3,456,252 | -3,780 | 0.14% | 43,968,961 |
| 2011-07-25 | 2011-07-21 | 12.444 | 3,460,032 | -2,160 | 0.14% | 43,055,978 |
| 2011-07-22 | 2011-07-20 | 12.407 | 3,462,192 | -9,181 | 0.14% | 42,954,634 |
| 2011-07-21 | 2011-07-19 | 12.055 | 3,471,373 | -5,400 | 0.15% | 41,847,194 |
| 2011-07-20 | 2011-07-18 | 11.925 | 3,476,773 | +6,480 | 0.15% | 41,461,621 |
| 2011-07-19 | 2011-07-15 | 12.055 | 3,470,293 | -540,027 | 0.15% | 41,834,174 |
| 2011-07-18 | 2011-07-14 | 12.259 | 4,010,320 | -2,700 | 0.17% | 49,161,043 |
| 2011-07-15 | 2011-07-13 | 12.277 | 4,013,020 | +4,860 | 0.17% | 49,268,452 |
| 2011-07-14 | 2011-07-12 | 12.129 | 4,008,160 | -596,731 | 0.17% | 48,615,014 |
| 2011-07-12 | 2011-07-08 | 12.833 | 4,604,891 | -10,800 | 0.19% | 59,093,084 |
| 2011-07-08 | 2011-07-06 | 12.685 | 4,615,691 | -2,700 | 0.19% | 58,547,906 |
| 2011-07-07 | 2011-07-05 | 12.851 | 4,618,391 | +104,225 | 0.19% | 59,351,847 |
| 2011-07-06 | 2011-07-04 | 12.796 | 4,514,166 | +267,314 | 0.19% | 57,761,657 |
| 2011-07-05 | 2011-06-30 | 12.388 | 4,246,852 | -141,488 | 0.18% | 52,611,092 |
| 2011-06-30 | 2011-06-28 | 12.555 | 4,388,340 | +2,701 | 0.18% | 55,095,234 |
| 2011-06-28 | 2011-06-24 | 12.759 | 4,385,639 | +752,798 | 0.18% | 55,954,648 |
| 2011-06-23 | 2011-06-21 | 12.148 | 3,632,841 | -5,400 | 0.15% | 44,130,038 |
| 2011-06-22 | 2011-06-20 | 11.962 | 3,638,241 | -1,620 | 0.15% | 43,521,920 |
| 2011-06-21 | 2011-06-17 | 11.870 | 3,639,861 | +1,620 | 0.15% | 43,204,292 |
| 2011-06-15 | 2011-06-13 | 12.259 | 3,638,241 | +5,400 | 0.15% | 44,599,863 |
| 2011-06-10 | 2011-06-08 | 13.110 | 3,632,841 | +1,620 | 0.15% | 47,628,150 |
| 2011-06-07 | 2011-06-02 | 13.203 | 3,631,221 | -5,400 | 0.15% | 47,943,119 |
| 2011-06-03 | 2011-06-01 | 13.259 | 3,636,621 | -3,240 | 0.15% | 48,216,439 |
| 2011-06-02 | 2011-05-31 | 13.055 | 3,639,861 | -5,401 | 0.15% | 47,517,982 |
| 2011-06-01 | 2011-05-30 | 12.888 | 3,645,262 | +17,092 | 0.15% | 46,980,978 |
| 2011-05-30 | 2011-05-26 | 12.685 | 3,628,170 | -102,605 | 0.15% | 46,021,659 |
| 2011-05-27 | 2011-05-25 | 12.703 | 3,730,775 | -8,640 | 0.16% | 47,392,241 |
| 2011-05-26 | 2011-05-24 | 12.722 | 3,739,415 | -51,303 | 0.16% | 47,571,240 |
| 2011-05-25 | 2011-05-23 | 12.536 | 3,790,718 | -10,801 | 0.16% | 47,521,946 |
| 2011-05-23 | 2011-05-19 | 12.777 | 3,801,519 | -106,385 | 0.16% | 48,572,485 |
| 2011-05-20 | 2011-05-18 | 12.610 | 3,907,904 | -10,801 | 0.16% | 49,280,496 |
| 2011-05-19 | 2011-05-17 | 12.518 | 3,918,705 | -8,640 | 0.16% | 49,053,877 |
| 2011-05-16 | 2011-05-12 | 12.610 | 3,927,345 | -10,801 | 0.16% | 49,525,656 |
| 2011-05-13 | 2011-05-11 | 12.629 | 3,938,146 | +1,080 | 0.16% | 49,734,786 |
| 2011-05-11 | 2011-05-06 | 12.592 | 3,937,066 | +10,801 | 0.16% | 49,575,337 |
| 2011-05-09 | 2011-05-05 | 12.573 | 3,926,265 | +1,080 | 0.16% | 49,366,627 |
| 2011-05-06 | 2011-05-04 | 12.518 | 3,925,185 | -10,801 | 0.16% | 49,134,993 |
| 2011-05-05 | 2011-05-03 | 12.999 | 3,935,986 | -184,689 | 0.16% | 51,165,206 |
| 2011-05-03 | 2011-04-28 | 13.351 | 4,120,675 | -3,240 | 0.17% | 55,015,833 |
| 2011-04-29 | 2011-04-27 | 14.101 | 4,123,915 | -40,502 | 0.17% | 58,152,903 |
| 2011-04-28 | 2011-04-26 | 14.120 | 4,164,417 | +106,712 | 0.17% | 58,803,180 |
| 2011-04-27 | 2011-04-21 | 14.234 | 4,057,705 | -192,060 | 0.17% | 57,759,054 |
| 2011-04-26 | 2011-04-20 | 14.120 | 4,249,765 | -2,631 | 0.18% | 60,008,326 |
| 2011-04-21 | 2011-04-19 | 14.025 | 4,252,396 | -8,419 | 0.18% | 59,641,403 |
| 2011-04-20 | 2011-04-18 | 14.329 | 4,260,815 | -35,780 | 0.18% | 61,055,081 |
| 2011-04-19 | 2011-04-15 | 14.348 | 4,296,595 | +47,357 | 0.18% | 61,649,443 |
| 2011-04-18 | 2011-04-14 | 14.329 | 4,249,238 | +32,623 | 0.18% | 60,889,189 |
| 2011-04-15 | 2011-04-13 | 14.101 | 4,216,615 | -21,047 | 0.18% | 59,460,101 |
| 2011-04-14 | 2011-04-12 | 14.044 | 4,237,662 | -80,560 | 0.18% | 59,515,288 |
| 2011-04-13 | 2011-04-11 | 14.063 | 4,318,222 | -37,359 | 0.19% | 60,728,768 |
| 2011-04-12 | 2011-04-08 | 14.063 | 4,355,581 | -31,045 | 0.19% | 61,254,162 |
| 2011-04-11 | 2011-04-07 | 14.139 | 4,386,626 | +10,523 | 0.19% | 62,024,223 |
| 2011-04-08 | 2011-04-06 | 14.120 | 4,376,103 | -38,938 | 0.19% | 61,792,268 |
| 2011-04-07 | 2011-04-04 | 13.835 | 4,415,041 | -1,052 | 0.19% | 61,083,499 |
| 2011-04-06 | 2011-04-01 | 14.006 | 4,416,093 | +42,095 | 0.19% | 61,853,387 |
| 2011-04-04 | 2011-03-31 | 14.101 | 4,373,998 | -3,157 | 0.19% | 61,679,419 |
| 2011-04-01 | 2011-03-30 | 13.702 | 4,377,155 | -2,105 | 0.19% | 59,977,033 |
| 2011-03-31 | 2011-03-29 | 13.873 | 4,379,260 | -18,943 | 0.19% | 60,754,909 |
| 2011-03-29 | 2011-03-25 | 14.177 | 4,398,203 | -62,090 | 0.19% | 62,355,086 |
| 2011-03-28 | 2011-03-24 | 13.911 | 4,460,293 | -168,381 | 0.19% | 62,048,638 |
| 2011-03-25 | 2011-03-23 | 13.759 | 4,628,674 | +11,576 | 0.20% | 63,687,316 |
| 2011-03-24 | 2011-03-22 | 14.006 | 4,617,098 | -97,345 | 0.20% | 64,668,735 |
| 2011-03-23 | 2011-03-21 | 13.816 | 4,714,443 | -484,094 | 0.20% | 65,136,225 |
| 2011-03-22 | 2011-03-18 | 13.132 | 5,198,537 | +575,651 | 0.22% | 68,267,967 |
| 2011-03-21 | 2011-03-17 | 12.999 | 4,622,886 | +34,203 | 0.20% | 60,093,441 |
| 2011-03-18 | 2011-03-16 | 13.607 | 4,588,683 | +139,440 | 0.20% | 62,439,421 |
| 2011-03-17 | 2011-03-15 | 13.455 | 4,449,243 | +19,995 | 0.19% | 59,865,577 |
| 2011-03-16 | 2011-03-14 | 13.702 | 4,429,248 | -55,276 | 0.19% | 60,690,826 |
| 2011-03-15 | 2011-03-11 | 13.322 | 4,484,524 | -1,289,664 | 0.19% | 59,743,706 |
| 2011-03-14 | 2011-03-10 | 13.170 | 5,774,188 | +51,566 | 0.25% | 76,046,975 |
| 2011-03-11 | 2011-03-09 | 12.201 | 5,722,622 | -85,769 | 0.25% | 69,821,291 |
| 2011-03-10 | 2011-03-08 | 11.878 | 5,808,391 | +820,856 | 0.25% | 68,991,192 |
| 2011-03-08 | 2011-03-04 | 11.232 | 4,987,535 | +10,524 | 0.21% | 56,018,467 |
| 2011-03-07 | 2011-03-03 | 10.947 | 4,977,011 | -5,262 | 0.21% | 54,481,477 |
| 2011-03-04 | 2011-03-02 | 10.719 | 4,982,273 | +5,262 | 0.21% | 53,402,847 |
| 2011-03-03 | 2011-03-01 | 11.137 | 4,977,011 | +10,524 | 0.21% | 55,427,336 |
| 2011-03-01 | 2011-02-25 | 10.757 | 4,966,487 | -5,262 | 0.21% | 53,422,415 |
| 2011-02-28 | 2011-02-24 | 10.700 | 4,971,749 | +21,047 | 0.21% | 53,195,559 |
| 2011-02-25 | 2011-02-23 | 11.270 | 4,950,702 | +4,210 | 0.21% | 55,792,942 |
| 2011-02-24 | 2011-02-22 | 11.441 | 4,946,492 | -6,314 | 0.21% | 56,591,550 |
| 2011-02-23 | 2011-02-21 | 11.650 | 4,952,806 | -7,893 | 0.21% | 57,699,172 |
| 2011-02-22 | 2011-02-18 | 11.707 | 4,960,699 | -3,157 | 0.21% | 58,073,951 |
| 2011-02-21 | 2011-02-17 | 11.650 | 4,963,856 | +13,154 | 0.21% | 57,827,902 |
| 2011-02-18 | 2011-02-16 | 11.536 | 4,950,702 | +3,157 | 0.21% | 57,110,145 |
| 2011-02-17 | 2011-02-15 | 11.574 | 4,947,545 | +56,303 | 0.21% | 57,261,778 |
| 2011-02-16 | 2011-02-14 | 11.764 | 4,891,242 | -43,148 | 0.21% | 57,539,699 |
| 2011-02-15 | 2011-02-11 | 11.498 | 4,934,390 | +31,572 | 0.21% | 56,734,422 |
| 2011-02-14 | 2011-02-10 | 11.593 | 4,902,818 | +10,523 | 0.21% | 56,837,294 |
| 2011-02-11 | 2011-02-09 | 11.935 | 4,892,295 | +15,786 | 0.21% | 58,388,869 |
| 2011-02-09 | 2011-02-07 | 12.011 | 4,876,509 | -10,524 | 0.21% | 58,571,169 |
| 2011-02-08 | 2011-02-02 | 12.106 | 4,887,033 | +363,071 | 0.21% | 59,161,951 |
| 2011-02-07 | 2011-01-31 | 11.973 | 4,523,962 | +52,619 | 0.19% | 54,164,817 |
| 2011-02-01 | 2011-01-28 | 12.068 | 4,471,343 | +5,262 | 0.19% | 53,959,696 |
| 2011-01-31 | 2011-01-27 | 12.163 | 4,466,081 | +5,262 | 0.19% | 54,320,575 |
| 2011-01-28 | 2011-01-26 | 12.220 | 4,460,819 | -8,419 | 0.19% | 54,510,901 |
| 2011-01-25 | 2011-01-21 | 12.410 | 4,469,238 | +5,262 | 0.19% | 55,463,140 |
| 2011-01-24 | 2011-01-20 | 12.543 | 4,463,976 | +13,154 | 0.19% | 55,991,690 |
| 2011-01-21 | 2011-01-19 | 12.866 | 4,450,822 | -4,209 | 0.19% | 57,264,659 |
| 2011-01-20 | 2011-01-18 | 12.600 | 4,455,031 | +2,105 | 0.19% | 56,133,490 |
| 2011-01-18 | 2011-01-14 | 12.866 | 4,452,926 | +25,257 | 0.19% | 57,291,730 |
| 2011-01-17 | 2011-01-13 | 12.942 | 4,427,669 | -8,945 | 0.19% | 57,303,354 |
| 2011-01-14 | 2011-01-12 | 12.847 | 4,436,614 | +7,892 | 0.19% | 56,997,542 |
| 2011-01-13 | 2011-01-11 | 12.657 | 4,428,722 | -360 | 0.19% | 56,054,494 |
| 2011-01-12 | 2011-01-10 | 12.600 | 4,429,082 | -15,425 | 0.19% | 55,806,532 |
| 2011-01-11 | 2011-01-07 | 12.790 | 4,444,507 | +5,262 | 0.19% | 56,845,546 |
| 2011-01-10 | 2011-01-06 | 12.866 | 4,439,245 | -2,631 | 0.19% | 57,115,709 |
| 2011-01-07 | 2011-01-05 | 12.904 | 4,441,876 | +3,157 | 0.19% | 57,318,391 |
| 2011-01-06 | 2011-01-04 | 12.942 | 4,438,719 | +78,928 | 0.19% | 57,446,365 |
| 2011-01-05 | 2011-01-03 | 12.980 | 4,359,791 | +102,607 | 0.19% | 56,590,582 |
| 2011-01-04 | 2010-12-31 | 12.923 | 4,257,184 | +31,572 | 0.18% | 55,016,014 |
| 2010-12-30 | 2010-12-28 | 12.448 | 4,225,612 | +15,785 | 0.18% | 52,600,358 |
| 2010-12-29 | 2010-12-24 | 12.543 | 4,209,827 | +5,262 | 0.18% | 52,803,896 |
| 2010-12-28 | 2010-12-22 | 12.714 | 4,204,565 | -5,262 | 0.18% | 53,457,048 |
| 2010-12-23 | 2010-12-21 | 12.752 | 4,209,827 | +5,262 | 0.18% | 53,683,961 |
| 2010-12-21 | 2010-12-17 | 12.714 | 4,204,565 | -22,626 | 0.18% | 53,457,048 |
| 2010-12-20 | 2010-12-16 | 12.676 | 4,227,191 | -5,262 | 0.18% | 53,584,045 |
| 2010-12-17 | 2010-12-15 | 12.866 | 4,232,453 | -23,678 | 0.18% | 54,455,105 |
| 2010-12-16 | 2010-12-14 | 13.094 | 4,256,131 | -5,262 | 0.18% | 55,730,379 |
| 2010-12-15 | 2010-12-13 | 12.961 | 4,261,393 | -5,262 | 0.18% | 55,232,379 |
| 2010-12-14 | 2010-12-10 | 12.999 | 4,266,655 | -5,262 | 0.18% | 55,462,752 |
| 2010-12-13 | 2010-12-09 | 13.189 | 4,271,917 | +7,893 | 0.18% | 56,343,012 |
| 2010-12-10 | 2010-12-08 | 12.847 | 4,264,024 | +10,523 | 0.18% | 54,780,264 |
| 2010-12-09 | 2010-12-07 | 12.885 | 4,253,501 | +7,893 | 0.18% | 54,806,746 |
| 2010-12-08 | 2010-12-06 | 12.847 | 4,245,608 | +2,631 | 0.18% | 54,543,672 |
| 2010-12-07 | 2010-12-03 | 13.094 | 4,242,977 | +526 | 0.18% | 55,558,138 |
| 2010-12-06 | 2010-12-02 | 13.246 | 4,242,451 | -18,416 | 0.18% | 56,196,258 |
| 2010-12-03 | 2010-12-01 | 12.980 | 4,260,867 | +5,262 | 0.18% | 55,306,537 |
| 2010-12-02 | 2010-11-30 | 12.847 | 4,255,605 | -5,262 | 0.18% | 54,672,105 |
| 2010-11-29 | 2010-11-25 | 12.923 | 4,260,867 | -3,157 | 0.18% | 55,063,610 |
| 2010-11-25 | 2010-11-23 | 12.885 | 4,264,024 | -10,524 | 0.18% | 54,942,336 |
| 2010-11-23 | 2010-11-19 | 13.341 | 4,274,548 | -14,733 | 0.18% | 57,027,600 |
| 2010-11-22 | 2010-11-18 | 13.322 | 4,289,281 | -29,467 | 0.18% | 57,142,640 |
| 2010-11-19 | 2010-11-17 | 13.170 | 4,318,748 | +6,314 | 0.19% | 56,878,598 |
| 2010-11-18 | 2010-11-16 | 13.493 | 4,312,434 | -7,366 | 0.19% | 58,188,692 |
| 2010-11-17 | 2010-11-15 | 13.550 | 4,319,800 | -21,574 | 0.19% | 58,534,371 |
| 2010-11-16 | 2010-11-12 | 13.816 | 4,341,374 | -10,524 | 0.19% | 59,981,787 |
| 2010-11-15 | 2010-11-11 | 14.044 | 4,351,898 | +40,773 | 0.19% | 61,119,660 |
| 2010-11-12 | 2010-11-10 | 14.120 | 4,311,125 | +6,315 | 0.19% | 60,874,753 |
| 2010-11-11 | 2010-11-09 | 14.348 | 4,304,810 | -32,624 | 0.18% | 61,767,315 |
| 2010-11-10 | 2010-11-08 | 14.557 | 4,337,434 | +42,095 | 0.19% | 63,142,160 |
| 2010-11-09 | 2010-11-05 | 14.424 | 4,295,339 | -105,764 | 0.18% | 61,957,945 |
| 2010-11-08 | 2010-11-04 | 14.386 | 4,401,103 | -6,314 | 0.19% | 63,316,252 |
| 2010-11-05 | 2010-11-03 | 14.215 | 4,407,417 | +38,412 | 0.19% | 62,653,239 |
| 2010-11-04 | 2010-11-02 | 14.253 | 4,369,005 | -12,103 | 0.19% | 62,273,259 |
| 2010-11-03 | 2010-11-01 | 14.329 | 4,381,108 | +9,472 | 0.19% | 62,778,812 |
| 2010-11-02 | 2010-10-29 | 14.082 | 4,371,636 | -13,681 | 0.19% | 61,563,030 |
| 2010-11-01 | 2010-10-28 | 14.196 | 4,385,317 | -18,417 | 0.19% | 62,255,737 |
| 2010-10-29 | 2010-10-27 | 14.329 | 4,403,734 | -2,631 | 0.19% | 63,103,030 |
| 2010-10-28 | 2010-10-26 | 14.405 | 4,406,365 | +29,993 | 0.19% | 63,475,694 |
| 2010-10-27 | 2010-10-25 | 14.729 | 4,376,372 | +22,100 | 0.19% | 64,457,539 |
| 2010-10-26 | 2010-10-22 | 14.957 | 4,354,272 | -21,048 | 0.19% | 65,125,051 |
| 2010-10-25 | 2010-10-21 | 14.367 | 4,375,320 | -5,262 | 0.19% | 62,862,175 |
| 2010-10-22 | 2010-10-20 | 14.367 | 4,380,582 | -10,523 | 0.19% | 62,937,777 |
| 2010-10-21 | 2010-10-19 | 14.748 | 4,391,105 | +38,938 | 0.19% | 64,757,985 |
| 2010-10-20 | 2010-10-18 | 14.767 | 4,352,167 | -133,653 | 0.19% | 64,266,457 |
| 2010-10-19 | 2010-10-15 | 14.767 | 4,485,820 | +475,676 | 0.19% | 66,240,049 |
| 2010-10-18 | 2010-10-14 | 14.082 | 4,010,144 | +83,664 | 0.17% | 56,472,363 |
| 2010-10-15 | 2010-10-13 | 13.968 | 3,926,480 | -179,957 | 0.17% | 54,846,449 |
| 2010-10-14 | 2010-10-12 | 13.740 | 4,106,437 | -6,314 | 0.18% | 56,423,659 |
| 2010-10-13 | 2010-10-11 | 13.911 | 4,112,751 | -112,079 | 0.18% | 57,213,865 |
| 2010-10-12 | 2010-10-08 | 13.873 | 4,224,830 | -55,249 | 0.18% | 58,612,451 |
| 2010-10-11 | 2010-10-07 | 13.949 | 4,280,079 | +11,576 | 0.18% | 59,704,303 |
| 2010-10-08 | 2010-10-06 | 13.968 | 4,268,503 | -52,619 | 0.18% | 59,623,946 |
| 2010-10-07 | 2010-10-05 | 14.025 | 4,321,122 | -5,262 | 0.19% | 60,605,310 |
| 2010-10-06 | 2010-10-04 | 14.120 | 4,326,384 | -105,764 | 0.19% | 61,090,216 |
| 2010-10-05 | 2010-09-30 | 14.025 | 4,432,148 | -91,557 | 0.19% | 62,162,490 |
| 2010-10-04 | 2010-09-29 | 14.044 | 4,523,705 | -49,988 | 0.19% | 63,532,581 |
| 2010-09-30 | 2010-09-28 | 13.892 | 4,573,693 | -16,312 | 0.20% | 63,539,263 |
| 2010-09-29 | 2010-09-27 | 13.911 | 4,590,005 | -47,357 | 0.20% | 63,853,106 |
| 2010-09-27 | 2010-09-22 | 13.873 | 4,637,362 | -88,400 | 0.20% | 64,335,643 |
| 2010-09-24 | 2010-09-21 | 13.930 | 4,725,762 | +2,631 | 0.20% | 65,831,478 |
| 2010-09-21 | 2010-09-17 | 13.892 | 4,723,131 | -47,357 | 0.20% | 65,615,305 |
| 2010-09-20 | 2010-09-16 | 13.702 | 4,770,488 | +5,262 | 0.20% | 65,366,594 |
| 2010-09-17 | 2010-09-15 | 13.797 | 4,765,226 | -3,684 | 0.20% | 65,747,298 |
| 2010-09-16 | 2010-09-14 | 13.778 | 4,768,910 | -55,776 | 0.20% | 65,707,496 |
| 2010-09-15 | 2010-09-13 | 13.930 | 4,824,686 | -70,509 | 0.21% | 67,209,523 |
| 2010-09-14 | 2010-09-10 | 13.645 | 4,895,195 | -10,524 | 0.21% | 66,796,272 |
| 2010-09-13 | 2010-09-09 | 13.531 | 4,905,719 | +47,357 | 0.21% | 66,380,489 |
| 2010-09-10 | 2010-09-08 | 13.702 | 4,858,362 | +44,726 | 0.21% | 66,570,669 |
| 2010-09-09 | 2010-09-07 | 13.968 | 4,813,636 | -1,052 | 0.21% | 67,238,555 |
| 2010-09-08 | 2010-09-06 | 13.968 | 4,814,688 | -8,419 | 0.21% | 67,253,250 |
| 2010-09-07 | 2010-09-03 | 13.797 | 4,823,107 | -38,412 | 0.21% | 66,545,900 |
| 2010-09-06 | 2010-09-02 | 13.930 | 4,861,519 | -104,185 | 0.21% | 67,722,620 |
| 2010-09-03 | 2010-09-01 | 13.360 | 4,965,704 | -26,310 | 0.21% | 66,342,822 |
| 2010-09-02 | 2010-08-31 | 13.075 | 4,992,014 | -18,417 | 0.21% | 65,271,263 |
| 2010-09-01 | 2010-08-30 | 13.341 | 5,010,431 | -10,523 | 0.22% | 66,845,163 |
| 2010-08-31 | 2010-08-27 | 12.904 | 5,020,954 | -7,893 | 0.22% | 64,790,869 |
| 2010-08-30 | 2010-08-26 | 12.942 | 5,028,847 | +18,416 | 0.22% | 65,083,863 |
| 2010-08-27 | 2010-08-25 | 12.980 | 5,010,431 | +9,472 | 0.22% | 65,035,963 |
| 2010-08-26 | 2010-08-24 | 13.151 | 5,000,959 | +13,155 | 0.21% | 65,768,385 |
| 2010-08-25 | 2010-08-23 | 13.360 | 4,987,804 | +21,047 | 0.21% | 66,638,082 |
| 2010-08-24 | 2010-08-20 | 13.474 | 4,966,757 | +36,833 | 0.21% | 66,923,236 |
| 2010-08-23 | 2010-08-19 | 13.683 | 4,929,924 | -28,940 | 0.21% | 67,457,541 |
| 2010-08-20 | 2010-08-18 | 13.493 | 4,958,864 | -2,631 | 0.21% | 66,911,125 |
| 2010-08-19 | 2010-08-17 | 13.474 | 4,961,495 | +18,417 | 0.21% | 66,852,335 |
| 2010-08-18 | 2010-08-16 | 13.436 | 4,943,078 | +10,524 | 0.21% | 66,416,298 |
| 2010-08-17 | 2010-08-13 | 13.455 | 4,932,554 | +31,571 | 0.21% | 66,368,636 |
| 2010-08-16 | 2010-08-12 | 13.474 | 4,900,983 | -185,219 | 0.21% | 66,036,982 |
| 2010-08-13 | 2010-08-11 | 13.740 | 5,086,202 | +74,193 | 0.22% | 69,885,920 |
| 2010-08-12 | 2010-08-10 | 13.892 | 5,012,009 | +13,155 | 0.22% | 69,628,495 |
| 2010-08-11 | 2010-08-09 | 14.177 | 4,998,854 | -53,672 | 0.21% | 70,870,756 |
| 2010-08-10 | 2010-08-06 | 14.120 | 5,052,526 | +2,105 | 0.22% | 71,343,622 |
| 2010-08-09 | 2010-08-05 | 13.949 | 5,050,421 | -15,786 | 0.22% | 70,450,070 |
| 2010-08-06 | 2010-08-04 | 14.139 | 5,066,207 | -28,414 | 0.22% | 71,633,085 |
| 2010-08-05 | 2010-08-03 | 14.101 | 5,094,621 | -64,195 | 0.22% | 71,841,199 |
| 2010-08-04 | 2010-08-02 | 14.215 | 5,158,816 | -10,524 | 0.22% | 73,334,684 |
| 2010-08-03 | 2010-07-30 | 13.930 | 5,169,340 | +52,619 | 0.22% | 72,010,671 |
| 2010-08-02 | 2010-07-29 | 13.854 | 5,116,721 | +94,714 | 0.22% | 70,888,706 |
| 2010-07-30 | 2010-07-28 | 14.120 | 5,022,007 | +63,143 | 0.22% | 70,912,682 |
| 2010-07-29 | 2010-07-27 | 14.139 | 4,958,864 | +57,881 | 0.21% | 70,115,320 |
| 2010-07-28 | 2010-07-26 | 14.044 | 4,900,983 | -31,571 | 0.21% | 68,831,213 |
| 2010-07-27 | 2010-07-23 | 14.044 | 4,932,554 | -101,555 | 0.21% | 69,274,607 |
| 2010-07-26 | 2010-07-22 | 13.873 | 5,034,109 | +215,738 | 0.22% | 69,839,844 |
| 2010-07-23 | 2010-07-21 | 14.120 | 4,818,371 | -49,988 | 0.21% | 68,037,263 |
| 2010-07-22 | 2010-07-20 | 13.740 | 4,868,359 | -3,684 | 0.21% | 66,892,693 |
| 2010-07-21 | 2010-07-19 | 13.645 | 4,872,043 | +42,096 | 0.21% | 66,480,357 |
| 2010-07-20 | 2010-07-16 | 14.101 | 4,829,947 | -4,736 | 0.21% | 68,108,930 |
| 2010-07-19 | 2010-07-15 | 13.892 | 4,834,683 | -1,053 | 0.21% | 67,165,023 |
| 2010-07-16 | 2010-07-14 | 14.329 | 4,835,736 | -1,578 | 0.21% | 69,293,375 |
| 2010-07-15 | 2010-07-13 | 14.139 | 4,837,314 | -18,417 | 0.21% | 68,396,677 |
| 2010-07-14 | 2010-07-12 | 14.348 | 4,855,731 | -67,878 | 0.21% | 69,672,173 |
| 2010-07-13 | 2010-07-09 | 14.215 | 4,923,609 | +149,438 | 0.21% | 69,991,120 |
| 2010-07-12 | 2010-07-08 | 13.968 | 4,774,171 | -24,205 | 0.20% | 66,687,294 |
| 2010-07-09 | 2010-07-07 | 13.683 | 4,798,376 | +23,152 | 0.21% | 65,657,533 |
| 2010-07-08 | 2010-07-06 | 14.215 | 4,775,224 | -29,466 | 0.20% | 67,881,766 |
| 2010-07-07 | 2010-07-05 | 13.322 | 4,804,690 | +5,261 | 0.21% | 64,009,020 |
| 2010-07-05 | 2010-06-30 | 13.683 | 4,799,429 | -79,980 | 0.21% | 65,671,941 |
| 2010-06-24 | 2010-06-22 | 13.911 | 4,879,409 | -15,786 | 0.21% | 67,879,102 |
| 2010-06-23 | 2010-06-21 | 13.949 | 4,895,195 | +32,624 | 0.21% | 68,284,769 |
| 2010-06-22 | 2010-06-18 | 13.379 | 4,862,571 | -46,831 | 0.21% | 65,057,355 |
| 2010-06-21 | 2010-06-17 | 13.474 | 4,909,402 | +5,262 | 0.21% | 66,150,422 |
| 2010-06-17 | 2010-06-14 | 13.493 | 4,904,140 | -5,262 | 0.21% | 66,172,721 |
| 2010-06-15 | 2010-06-11 | 13.113 | 4,909,402 | -16,312 | 0.21% | 64,377,702 |
| 2010-06-14 | 2010-06-10 | 12.866 | 4,925,714 | -5,262 | 0.21% | 63,374,661 |
| 2010-06-09 | 2010-06-07 | 12.543 | 4,930,976 | +3,157 | 0.21% | 61,849,275 |
| 2010-06-08 | 2010-06-04 | 12.904 | 4,927,819 | -2,631 | 0.21% | 63,589,046 |
| 2010-06-07 | 2010-06-03 | 12.790 | 4,930,450 | -19,995 | 0.21% | 63,060,790 |
| 2010-06-04 | 2010-06-02 | 12.296 | 4,950,445 | -13,155 | 0.21% | 60,870,421 |
| 2010-06-03 | 2010-06-01 | 12.106 | 4,963,600 | +7,893 | 0.21% | 60,088,864 |
| 2010-06-01 | 2010-05-28 | 12.695 | 4,955,707 | -9,471 | 0.21% | 62,912,924 |
| 2010-05-31 | 2010-05-27 | 12.372 | 4,965,178 | -7,893 | 0.21% | 61,429,021 |
| 2010-05-28 | 2010-05-26 | 11.726 | 4,973,071 | -10,524 | 0.21% | 58,313,299 |
| 2010-05-27 | 2010-05-25 | 11.422 | 4,983,595 | +13,155 | 0.21% | 56,921,325 |
| 2010-05-25 | 2010-05-20 | 12.144 | 4,970,440 | -23,152 | 0.21% | 60,360,591 |
| 2010-05-24 | 2010-05-19 | 12.220 | 4,993,592 | -25,258 | 0.21% | 61,021,350 |
| 2010-05-20 | 2010-05-18 | 12.619 | 5,018,850 | -30,519 | 0.22% | 63,333,003 |
| 2010-05-19 | 2010-05-17 | 12.296 | 5,049,369 | -19,995 | 0.22% | 62,086,786 |
| 2010-05-18 | 2010-05-14 | 13.199 | 5,069,364 | -103,133 | 0.22% | 66,909,445 |
| 2010-05-17 | 2010-05-13 | 13.393 | 5,172,497 | +88,724 | 0.22% | 69,273,181 |
| 2010-05-14 | 2010-05-12 | 13.179 | 5,083,773 | -5,159 | 0.22% | 67,001,095 |
| 2010-05-13 | 2010-05-11 | 12.908 | 5,088,932 | -11,351 | 0.22% | 65,688,254 |
| 2010-05-12 | 2010-05-10 | 13.373 | 5,100,283 | +12,898 | 0.22% | 68,207,197 |
| 2010-05-11 | 2010-05-07 | 12.927 | 5,087,385 | +131,053 | 0.22% | 65,766,886 |
| 2010-05-10 | 2010-05-06 | 13.160 | 4,956,332 | +8,256 | 0.22% | 65,225,438 |
| 2010-05-07 | 2010-05-05 | 13.393 | 4,948,076 | +37,665 | 0.22% | 66,267,601 |
| 2010-05-05 | 2010-05-03 | 14.013 | 4,910,411 | +4,127 | 0.21% | 68,808,641 |
| 2010-05-04 | 2010-04-30 | 14.420 | 4,906,284 | -53,143 | 0.21% | 70,747,722 |
| 2010-05-03 | 2010-04-29 | 13.993 | 4,959,427 | +5,159 | 0.22% | 69,399,372 |
| 2010-04-30 | 2010-04-28 | 14.168 | 4,954,268 | -10,319 | 0.22% | 70,191,369 |
| 2010-04-29 | 2010-04-27 | 14.420 | 4,964,587 | +18,059 | 0.22% | 71,588,440 |
| 2010-04-28 | 2010-04-26 | 14.730 | 4,946,528 | -123,830 | 0.22% | 72,861,969 |
| 2010-04-27 | 2010-04-23 | 14.517 | 5,070,358 | -69,654 | 0.22% | 73,604,994 |
| 2010-04-23 | 2010-04-21 | 14.555 | 5,140,012 | -2,580 | 0.23% | 74,815,384 |
| 2010-04-22 | 2010-04-20 | 14.652 | 5,142,592 | -103,191 | 0.23% | 75,351,292 |
| 2010-04-21 | 2010-04-19 | 14.323 | 5,245,783 | +108,867 | 0.23% | 75,134,880 |
| 2010-04-20 | 2010-04-16 | 14.807 | 5,136,916 | -15,479 | 0.22% | 76,064,613 |
| 2010-04-19 | 2010-04-15 | 15.156 | 5,152,395 | -82,037 | 0.23% | 78,091,316 |
| 2010-04-16 | 2010-04-14 | 15.234 | 5,234,432 | -421,021 | 0.23% | 79,740,499 |
| 2010-04-15 | 2010-04-13 | 14.517 | 5,655,453 | +364,782 | 0.25% | 82,098,657 |
| 2010-04-14 | 2010-04-12 | 14.342 | 5,290,671 | -1,032 | 0.23% | 75,880,348 |
| 2010-04-09 | 2010-04-07 | 14.478 | 5,291,703 | -35,601 | 0.23% | 76,613,076 |
| 2010-04-08 | 2010-04-01 | 14.439 | 5,327,304 | +10,319 | 0.23% | 76,922,004 |
| 2010-04-07 | 2010-03-31 | 14.207 | 5,316,985 | +10,319 | 0.23% | 75,536,394 |
| 2010-04-01 | 2010-03-30 | 14.381 | 5,306,666 | -20,122 | 0.23% | 76,315,455 |
| 2010-03-31 | 2010-03-29 | 14.032 | 5,326,788 | -12,383 | 0.23% | 74,746,492 |
| 2010-03-30 | 2010-03-26 | 13.935 | 5,339,171 | +5,159 | 0.23% | 74,402,848 |
| 2010-03-29 | 2010-03-25 | 13.819 | 5,334,012 | +5,160 | 0.23% | 73,710,670 |
| 2010-03-24 | 2010-03-22 | 13.897 | 5,328,852 | +10,319 | 0.23% | 74,052,488 |
| 2010-03-23 | 2010-03-19 | 14.052 | 5,318,533 | +46,436 | 0.23% | 74,733,738 |
| 2010-03-22 | 2010-03-18 | 14.090 | 5,272,097 | +53,107 | 0.23% | 74,285,601 |
| 2010-03-19 | 2010-03-17 | 14.129 | 5,218,990 | -516 | 0.23% | 73,739,609 |
| 2010-03-18 | 2010-03-16 | 14.032 | 5,219,506 | +304,931 | 0.23% | 73,241,091 |
| 2010-03-17 | 2010-03-15 | 14.090 | 4,914,575 | +25,798 | 0.22% | 69,247,997 |
| 2010-03-16 | 2010-03-12 | 14.342 | 4,888,777 | -6,192 | 0.21% | 70,116,267 |
| 2010-03-15 | 2010-03-11 | 14.400 | 4,894,969 | -19,606 | 0.21% | 70,489,690 |
| 2010-03-12 | 2010-03-10 | 14.284 | 4,914,575 | -3,096 | 0.22% | 70,200,514 |
| 2010-03-11 | 2010-03-09 | 14.400 | 4,917,671 | -25,798 | 0.22% | 70,816,608 |
| 2010-03-10 | 2010-03-08 | 14.536 | 4,943,469 | -618,116 | 0.22% | 71,858,793 |
| 2010-03-09 | 2010-03-05 | 14.459 | 5,561,585 | -19,606 | 0.24% | 80,412,626 |
| 2010-03-08 | 2010-03-04 | 14.265 | 5,581,191 | -35,601 | 0.24% | 79,614,384 |
| 2010-03-05 | 2010-03-03 | 14.323 | 5,616,792 | -15,995 | 0.25% | 80,448,809 |
| 2010-03-04 | 2010-03-02 | 14.265 | 5,632,787 | -12,899 | 0.25% | 80,350,389 |
| 2010-03-03 | 2010-03-01 | 14.245 | 5,645,686 | -12,899 | 0.25% | 80,424,968 |
| 2010-03-02 | 2010-02-26 | 14.071 | 5,658,585 | +55,724 | 0.25% | 79,621,674 |
| 2010-03-01 | 2010-02-25 | 14.013 | 5,602,861 | +18,058 | 0.25% | 78,511,809 |
| 2010-02-26 | 2010-02-24 | 14.071 | 5,584,803 | +51,596 | 0.24% | 78,583,491 |
| 2010-02-25 | 2010-02-23 | 14.304 | 5,533,207 | +20,638 | 0.24% | 79,144,387 |
| 2010-02-24 | 2010-02-22 | 14.323 | 5,512,569 | -1,032 | 0.24% | 78,956,032 |
| 2010-02-23 | 2010-02-19 | 14.071 | 5,513,601 | +33,537 | 0.24% | 77,581,611 |
| 2010-02-22 | 2010-02-18 | 14.575 | 5,480,064 | +3,612 | 0.24% | 79,871,219 |
| 2010-02-19 | 2010-02-17 | 14.807 | 5,476,452 | -25,798 | 0.24% | 81,092,275 |
| 2010-02-18 | 2010-02-12 | 14.672 | 5,502,250 | -30,957 | 0.24% | 80,727,785 |
| 2010-02-17 | 2010-02-11 | 14.672 | 5,533,207 | -7,740 | 0.24% | 81,181,979 |
| 2010-02-12 | 2010-02-10 | 14.420 | 5,540,947 | +12,899 | 0.24% | 79,899,446 |
| 2010-02-11 | 2010-02-09 | 14.400 | 5,528,048 | -66,042 | 0.24% | 79,606,304 |
| 2010-02-10 | 2010-02-08 | 13.877 | 5,594,090 | +5,160 | 0.24% | 77,629,951 |
| 2010-02-09 | 2010-02-05 | 13.916 | 5,588,930 | +36,116 | 0.24% | 77,774,988 |
| 2010-02-08 | 2010-02-04 | 14.439 | 5,552,814 | +28,378 | 0.24% | 80,178,188 |
| 2010-02-05 | 2010-02-03 | 14.769 | 5,524,436 | -12,383 | 0.24% | 81,588,652 |
| 2010-02-04 | 2010-02-02 | 14.381 | 5,536,819 | -33,537 | 0.24% | 79,625,298 |
| 2010-02-03 | 2010-02-01 | 14.420 | 5,570,356 | +5,160 | 0.24% | 80,323,519 |
| 2010-02-02 | 2010-01-29 | 14.052 | 5,565,196 | +62,946 | 0.24% | 78,199,740 |
| 2010-02-01 | 2010-01-28 | 14.207 | 5,502,250 | +10,319 | 0.24% | 78,168,384 |
| 2010-01-29 | 2010-01-27 | 13.877 | 5,491,931 | -41,276 | 0.24% | 76,212,276 |
| 2010-01-28 | 2010-01-26 | 13.955 | 5,533,207 | -28,378 | 0.24% | 77,214,036 |
| 2010-01-27 | 2010-01-25 | 14.342 | 5,561,585 | -83,585 | 0.24% | 79,765,876 |
| 2010-01-26 | 2010-01-22 | 14.265 | 5,645,170 | +62,947 | 0.25% | 80,527,029 |
| 2010-01-25 | 2010-01-21 | 14.304 | 5,582,223 | +8,255 | 0.24% | 79,845,489 |
| 2010-01-22 | 2010-01-20 | 14.594 | 5,573,968 | +54,692 | 0.24% | 81,347,889 |
| 2010-01-21 | 2010-01-19 | 14.962 | 5,519,276 | +147,563 | 0.24% | 82,582,163 |
| 2010-01-20 | 2010-01-18 | 15.001 | 5,371,713 | +52,628 | 0.24% | 80,582,475 |
| 2010-01-19 | 2010-01-15 | 15.253 | 5,319,085 | +143,952 | 0.23% | 81,133,181 |
| 2010-01-18 | 2010-01-14 | 15.370 | 5,175,133 | +79,457 | 0.23% | 79,539,259 |
| 2010-01-15 | 2010-01-13 | 15.428 | 5,095,676 | -72,595 | 0.22% | 78,614,329 |
| 2010-01-14 | 2010-01-12 | 16.145 | 5,168,271 | -70,170 | 0.23% | 83,440,542 |
| 2010-01-13 | 2010-01-11 | 16.028 | 5,238,441 | -40,497 | 0.23% | 83,964,249 |
| 2010-01-12 | 2010-01-08 | 15.699 | 5,278,938 | -46,952 | 0.23% | 82,874,023 |
| 2010-01-11 | 2010-01-07 | 15.699 | 5,325,890 | +557,233 | 0.23% | 83,611,122 |
| 2010-01-08 | 2010-01-06 | 16.164 | 4,768,657 | -78,941 | 0.21% | 77,081,290 |
| 2010-01-07 | 2010-01-05 | 14.265 | 4,847,598 | +27,862 | 0.21% | 69,149,851 |
| 2010-01-06 | 2010-01-04 | 14.265 | 4,819,736 | +22,702 | 0.21% | 68,752,406 |
| 2010-01-05 | 2009-12-31 | 14.400 | 4,797,034 | +29,409 | 0.21% | 69,079,383 |
| 2010-01-04 | 2009-12-29 | 14.284 | 4,767,625 | -9,803 | 0.21% | 68,101,459 |
| 2009-12-30 | 2009-12-28 | 14.400 | 4,777,428 | -28,377 | 0.21% | 68,797,048 |
| 2009-12-28 | 2009-12-22 | 14.032 | 4,805,805 | -61,915 | 0.21% | 67,435,961 |
| 2009-12-23 | 2009-12-21 | 13.780 | 4,867,720 | +10,835 | 0.21% | 67,078,297 |
| 2009-12-22 | 2009-12-18 | 13.586 | 4,856,885 | +140,340 | 0.21% | 65,987,652 |
| 2009-12-21 | 2009-12-17 | 13.897 | 4,716,545 | +59,335 | 0.21% | 65,543,553 |
| 2009-12-18 | 2009-12-16 | 13.993 | 4,657,210 | +28,378 | 0.20% | 65,170,321 |
| 2009-12-17 | 2009-12-15 | 14.420 | 4,628,832 | +9,803 | 0.20% | 66,746,914 |
| 2009-12-16 | 2009-12-14 | 14.633 | 4,619,029 | +516 | 0.20% | 67,590,316 |
| 2009-12-15 | 2009-12-11 | 14.497 | 4,618,513 | -74,685 | 0.20% | 66,956,171 |
| 2009-12-14 | 2009-12-10 | 14.052 | 4,693,198 | +122,798 | 0.21% | 65,946,799 |
| 2009-12-11 | 2009-12-09 | 13.703 | 4,570,400 | +123,829 | 0.20% | 62,626,835 |
| 2009-12-10 | 2009-12-08 | 13.800 | 4,446,571 | +46,436 | 0.19% | 61,360,948 |
| 2009-12-09 | 2009-12-07 | 14.478 | 4,400,135 | +9,804 | 0.19% | 63,704,989 |
| 2009-12-08 | 2009-12-04 | 14.517 | 4,390,331 | +111,446 | 0.19% | 63,733,229 |
| 2009-12-07 | 2009-12-03 | 14.691 | 4,278,885 | -9,287 | 0.19% | 62,861,778 |
| 2009-12-04 | 2009-12-02 | 14.711 | 4,288,172 | +62,431 | 0.19% | 63,081,326 |
| 2009-12-03 | 2009-12-01 | 14.555 | 4,225,741 | +25,798 | 0.18% | 61,507,723 |
| 2009-12-02 | 2009-11-30 | 14.400 | 4,199,943 | -2,064 | 0.18% | 60,481,012 |
| 2009-12-01 | 2009-11-27 | 14.362 | 4,202,007 | +72,750 | 0.18% | 60,347,852 |
| 2009-11-30 | 2009-11-26 | 15.428 | 4,129,257 | +23,218 | 0.18% | 63,704,751 |
| 2009-11-27 | 2009-11-25 | 15.738 | 4,106,039 | -8,772 | 0.18% | 64,619,849 |
| 2009-11-26 | 2009-11-24 | 15.873 | 4,114,811 | -9,287 | 0.18% | 65,316,158 |
| 2009-11-25 | 2009-11-23 | 15.893 | 4,124,098 | +60,728 | 0.18% | 65,543,506 |
| 2009-11-24 | 2009-11-20 | 15.912 | 4,063,370 | +10,319 | 0.18% | 64,657,121 |
| 2009-11-23 | 2009-11-19 | 16.106 | 4,053,051 | +25,798 | 0.18% | 65,278,465 |
| 2009-11-20 | 2009-11-18 | 16.319 | 4,027,253 | +7,224 | 0.18% | 65,721,557 |
| 2009-11-19 | 2009-11-17 | 16.009 | 4,020,029 | -12,383 | 0.18% | 64,357,042 |
| 2009-11-18 | 2009-11-16 | 15.970 | 4,032,412 | +22,186 | 0.18% | 64,398,974 |
| 2009-11-17 | 2009-11-13 | 15.970 | 4,010,226 | -47,468 | 0.18% | 64,044,656 |
| 2009-11-16 | 2009-11-12 | 16.048 | 4,057,694 | +5,159 | 0.18% | 65,117,313 |
| 2009-11-13 | 2009-11-11 | 16.184 | 4,052,535 | +8,772 | 0.18% | 65,584,330 |
| 2009-11-12 | 2009-11-10 | 16.242 | 4,043,763 | -43,341 | 0.18% | 65,677,491 |
| 2009-11-11 | 2009-11-09 | 16.397 | 4,087,104 | +34,213 | 0.18% | 67,015,134 |
| 2009-11-10 | 2009-11-06 | 16.397 | 4,052,891 | -5,675 | 0.18% | 66,454,153 |
| 2009-11-06 | 2009-11-04 | 16.339 | 4,058,566 | -10,319 | 0.18% | 66,311,221 |
| 2009-11-05 | 2009-11-03 | 16.164 | 4,068,885 | +38,697 | 0.18% | 65,770,070 |
| 2009-11-04 | 2009-11-02 | 16.358 | 4,030,188 | +1,031 | 0.18% | 65,925,676 |
| 2009-11-03 | 2009-10-30 | 16.591 | 4,029,157 | -14,446 | 0.18% | 66,845,903 |
| 2009-11-02 | 2009-10-29 | 16.300 | 4,043,603 | -2,064 | 0.18% | 65,910,005 |
| 2009-10-30 | 2009-10-28 | 16.687 | 4,045,667 | +74,814 | 0.18% | 67,511,868 |
| 2009-10-29 | 2009-10-27 | 17.056 | 3,970,853 | +85,648 | 0.17% | 67,725,672 |
| 2009-10-28 | 2009-10-23 | 17.017 | 3,885,205 | -3,095 | 0.17% | 66,114,283 |
| 2009-10-27 | 2009-10-22 | 16.746 | 3,888,300 | +69,654 | 0.17% | 65,111,897 |
| 2009-10-23 | 2009-10-21 | 16.939 | 3,818,646 | +159,946 | 0.17% | 64,685,609 |
| 2009-10-22 | 2009-10-20 | 16.998 | 3,658,700 | +14,447 | 0.16% | 62,188,951 |
| 2009-10-21 | 2009-10-19 | 16.978 | 3,644,253 | -13,931 | 0.16% | 61,872,757 |
| 2009-10-20 | 2009-10-16 | 17.036 | 3,658,184 | -7,739 | 0.16% | 62,321,982 |
| 2009-10-19 | 2009-10-15 | 17.385 | 3,665,923 | +2,064 | 0.16% | 63,732,744 |
| 2009-10-16 | 2009-10-14 | 17.405 | 3,663,859 | +40,244 | 0.16% | 63,767,872 |
| 2009-10-15 | 2009-10-13 | 17.385 | 3,623,615 | -516 | 0.16% | 62,997,212 |
| 2009-10-14 | 2009-10-12 | 17.540 | 3,624,131 | -14,962 | 0.16% | 63,568,111 |
| 2009-10-13 | 2009-10-09 | 17.734 | 3,639,093 | -7,740 | 0.16% | 64,535,858 |
| 2009-10-09 | 2009-10-07 | 17.501 | 3,646,833 | -10,835 | 0.16% | 63,824,947 |
| 2009-10-08 | 2009-10-06 | 16.862 | 3,657,668 | +18,059 | 0.16% | 61,675,173 |
| 2009-10-07 | 2009-10-05 | 16.222 | 3,639,609 | -10,319 | 0.16% | 59,042,811 |
| 2009-10-06 | 2009-10-02 | 15.912 | 3,649,928 | -55,724 | 0.16% | 58,078,353 |
| 2009-10-02 | 2009-09-29 | 16.435 | 3,705,652 | -7,223 | 0.16% | 60,904,211 |
| 2009-09-30 | 2009-09-28 | 16.242 | 3,712,875 | -28,378 | 0.16% | 60,303,315 |
| 2009-09-29 | 2009-09-25 | 16.726 | 3,741,253 | +4,644 | 0.16% | 62,576,996 |
| 2009-09-28 | 2009-09-24 | 16.939 | 3,736,609 | -837,398 | 0.16% | 63,295,951 |
| 2009-09-25 | 2009-09-23 | 17.288 | 4,574,007 | -2,064 | 0.20% | 79,076,697 |
| 2009-09-24 | 2009-09-22 | 17.346 | 4,576,071 | -2,063 | 0.20% | 79,378,453 |
| 2009-09-23 | 2009-09-21 | 17.346 | 4,578,134 | -5,160 | 0.20% | 79,414,238 |
| 2009-09-22 | 2009-09-18 | 17.657 | 4,583,294 | +6,707 | 0.20% | 80,925,042 |
| 2009-09-21 | 2009-09-17 | 17.831 | 4,576,587 | -12,382 | 0.20% | 81,604,929 |
| 2009-09-18 | 2009-09-16 | 17.540 | 4,588,969 | +6,707 | 0.20% | 80,491,597 |
| 2009-09-17 | 2009-09-15 | 17.230 | 4,582,262 | +1,548 | 0.20% | 78,952,978 |
| 2009-09-16 | 2009-09-14 | 17.250 | 4,580,714 | +144,468 | 0.20% | 79,015,087 |
| 2009-09-15 | 2009-09-11 | 17.540 | 4,436,246 | +75,845 | 0.19% | 77,812,799 |
| 2009-09-14 | 2009-09-10 | 17.579 | 4,360,401 | +15,479 | 0.19% | 76,651,482 |
| 2009-09-11 | 2009-09-09 | 17.579 | 4,344,922 | +62,947 | 0.19% | 76,379,377 |
| 2009-09-10 | 2009-09-08 | 18.102 | 4,281,975 | +72,234 | 0.19% | 77,513,588 |
| 2009-09-09 | 2009-09-07 | 17.889 | 4,209,741 | -5,160 | 0.18% | 75,308,486 |
| 2009-09-08 | 2009-09-04 | 17.773 | 4,214,901 | +28,894 | 0.18% | 74,910,648 |
| 2009-09-07 | 2009-09-03 | 17.540 | 4,186,007 | +8,771 | 0.18% | 73,423,548 |
| 2009-09-04 | 2009-09-02 | 17.094 | 4,177,236 | +6,191 | 0.18% | 71,407,600 |
| 2009-09-02 | 2009-08-31 | 17.172 | 4,171,045 | +1,032 | 0.18% | 71,625,132 |
| 2009-08-31 | 2009-08-27 | 17.773 | 4,170,013 | +10,319 | 0.18% | 74,112,862 |
| 2009-08-28 | 2009-08-26 | 18.160 | 4,159,694 | -2,579 | 0.18% | 75,541,884 |
| 2009-08-27 | 2009-08-25 | 18.141 | 4,162,273 | +4,643 | 0.18% | 75,508,049 |
| 2009-08-26 | 2009-08-24 | 18.160 | 4,157,630 | +516 | 0.18% | 75,504,401 |
| 2009-08-25 | 2009-08-21 | 17.637 | 4,157,114 | -516 | 0.18% | 73,319,613 |
| 2009-08-24 | 2009-08-20 | 18.005 | 4,157,630 | -5,159 | 0.18% | 74,859,753 |
| 2009-08-21 | 2009-08-19 | 17.598 | 4,162,789 | -14,447 | 0.18% | 73,258,342 |
| 2009-08-20 | 2009-08-18 | 17.908 | 4,177,236 | +57,271 | 0.18% | 74,807,962 |
| 2009-08-19 | 2009-08-17 | 18.102 | 4,119,965 | +1,032 | 0.18% | 74,580,835 |
| 2009-08-18 | 2009-08-14 | 19.071 | 4,118,933 | +9,803 | 0.18% | 78,553,703 |
| 2009-08-17 | 2009-08-13 | 19.362 | 4,109,130 | +1,548 | 0.18% | 79,561,362 |
| 2009-08-14 | 2009-08-12 | 19.265 | 4,107,582 | -9,287 | 0.18% | 79,133,334 |
| 2009-08-13 | 2009-08-11 | 19.769 | 4,116,869 | +9,287 | 0.18% | 81,386,816 |
| 2009-08-12 | 2009-08-10 | 19.692 | 4,107,582 | -41,792 | 0.18% | 80,884,776 |
| 2009-08-11 | 2009-08-07 | 19.537 | 4,149,374 | -244,564 | 0.18% | 81,064,359 |
| 2009-08-10 | 2009-08-06 | 20.351 | 4,393,938 | +21,670 | 0.19% | 89,419,052 |
| 2009-08-07 | 2009-08-05 | 19.847 | 4,372,268 | +159,431 | 0.19% | 86,774,790 |
| 2009-08-06 | 2009-08-04 | 19.730 | 4,212,837 | -4,128 | 0.18% | 83,120,716 |
| 2009-08-05 | 2009-08-03 | 19.769 | 4,216,965 | -12,383 | 0.18% | 83,365,624 |
| 2009-08-04 | 2009-07-31 | 19.498 | 4,229,348 | +11,351 | 0.19% | 82,462,831 |
| 2009-08-03 | 2009-07-30 | 19.246 | 4,217,997 | +57,271 | 0.18% | 81,178,749 |
| 2009-07-31 | 2009-07-29 | 19.653 | 4,160,726 | +7,740 | 0.18% | 81,769,984 |
| 2009-07-30 | 2009-07-28 | 20.738 | 4,152,986 | -62,947 | 0.18% | 86,125,367 |
| 2009-07-29 | 2009-07-27 | 20.351 | 4,215,933 | +16,511 | 0.18% | 85,796,553 |
| 2009-07-28 | 2009-07-24 | 19.769 | 4,199,422 | -67,591 | 0.18% | 83,018,815 |
| 2009-07-27 | 2009-07-23 | 19.323 | 4,267,013 | -55,207 | 0.19% | 82,452,905 |
| 2009-07-24 | 2009-07-22 | 18.916 | 4,322,220 | -26,830 | 0.19% | 81,760,497 |
| 2009-07-23 | 2009-07-21 | 18.819 | 4,349,050 | +46,436 | 0.19% | 81,846,567 |
| 2009-07-22 | 2009-07-20 | 18.897 | 4,302,614 | +55,724 | 0.19% | 81,306,233 |
| 2009-07-21 | 2009-07-17 | 18.567 | 4,246,890 | -61,915 | 0.19% | 78,853,933 |
| 2009-07-20 | 2009-07-16 | 18.102 | 4,308,805 | -79,457 | 0.19% | 77,999,273 |
| 2009-07-17 | 2009-07-15 | 17.889 | 4,388,262 | +104,223 | 0.19% | 78,502,066 |
| 2009-07-16 | 2009-07-14 | 17.172 | 4,284,039 | +24,766 | 0.19% | 73,565,464 |
| 2009-07-15 | 2009-07-13 | 16.125 | 4,259,273 | -7,740 | 0.19% | 68,682,428 |
| 2009-07-14 | 2009-07-10 | 16.416 | 4,267,013 | +113,098 | 0.19% | 70,047,754 |
| 2009-07-13 | 2009-07-09 | 16.571 | 4,153,915 | +15,995 | 0.18% | 68,835,197 |
| 2009-07-10 | 2009-07-08 | 16.726 | 4,137,920 | -61,399 | 0.18% | 69,211,733 |
| 2009-07-09 | 2009-07-07 | 17.017 | 4,199,319 | -4,128 | 0.18% | 71,459,541 |
| 2009-07-08 | 2009-07-06 | 17.094 | 4,203,447 | +14,963 | 0.18% | 71,855,663 |
| 2009-07-07 | 2009-07-03 | 17.036 | 4,188,484 | +23,734 | 0.18% | 71,356,341 |
| 2009-07-06 | 2009-07-02 | 17.172 | 4,164,750 | +20,122 | 0.18% | 71,517,034 |
| 2009-07-03 | 2009-06-30 | 17.560 | 4,144,628 | +56,756 | 0.18% | 72,778,080 |
| 2009-07-02 | 2009-06-29 | 17.870 | 4,087,872 | -17,543 | 0.18% | 73,049,130 |
| 2009-06-30 | 2009-06-26 | 18.141 | 4,105,415 | +45,920 | 0.18% | 74,476,585 |
| 2009-06-29 | 2009-06-25 | 17.812 | 4,059,495 | +4,128 | 0.18% | 72,306,004 |
| 2009-06-26 | 2009-06-24 | 17.792 | 4,055,367 | +432,887 | 0.18% | 72,153,879 |
| 2009-06-25 | 2009-06-23 | 17.346 | 3,622,480 | +1,032 | 0.16% | 62,837,062 |
| 2009-06-24 | 2009-06-22 | 17.928 | 3,621,448 | +86,165 | 0.16% | 64,924,831 |
| 2009-06-23 | 2009-06-19 | 18.064 | 3,535,283 | +50,048 | 0.15% | 63,859,709 |
| 2009-06-22 | 2009-06-18 | 18.102 | 3,485,235 | -9,287 | 0.15% | 63,090,763 |
| 2009-06-19 | 2009-06-17 | 18.703 | 3,494,522 | +33,537 | 0.15% | 65,358,478 |
| 2009-06-18 | 2009-06-16 | 19.168 | 3,460,985 | +15,479 | 0.15% | 66,341,127 |
| 2009-06-17 | 2009-06-15 | 20.118 | 3,445,506 | +5,675 | 0.15% | 69,316,592 |
| 2009-06-16 | 2009-06-12 | 20.738 | 3,439,831 | -101,127 | 0.15% | 71,335,831 |
| 2009-06-15 | 2009-06-11 | 20.932 | 3,540,958 | +7,223 | 0.16% | 74,119,310 |
| 2009-06-12 | 2009-06-10 | 21.126 | 3,533,735 | -7,739 | 0.15% | 74,653,009 |
| 2009-06-11 | 2009-06-09 | 20.118 | 3,541,474 | +10,319 | 0.16% | 71,247,274 |
| 2009-06-10 | 2009-06-08 | 20.389 | 3,531,155 | -5,160 | 0.15% | 71,997,822 |
| 2009-06-09 | 2009-06-05 | 21.048 | 3,536,315 | -3,096 | 0.15% | 74,433,357 |
| 2009-06-08 | 2009-06-04 | 20.738 | 3,539,411 | +9,288 | 0.15% | 73,400,939 |
| 2009-06-05 | 2009-06-03 | 21.165 | 3,530,123 | -12,899 | 0.15% | 74,713,540 |
| 2009-06-04 | 2009-06-02 | 21.126 | 3,543,022 | +53,143 | 0.16% | 74,849,204 |
| 2009-06-03 | 2009-06-01 | 21.979 | 3,489,879 | +194,516 | 0.15% | 76,702,631 |
| 2009-06-02 | 2009-05-29 | 20.777 | 3,295,363 | -4,128 | 0.14% | 68,467,565 |
| 2009-06-01 | 2009-05-27 | 20.389 | 3,299,491 | +26,314 | 0.14% | 67,274,353 |
| 2009-05-29 | 2009-05-26 | 19.537 | 3,273,177 | -2,580 | 0.14% | 63,946,512 |
| 2009-05-27 | 2009-05-25 | 19.769 | 3,275,757 | -103,191 | 0.14% | 64,758,784 |
| 2009-05-26 | 2009-05-22 | 19.730 | 3,378,948 | -14,447 | 0.15% | 66,667,800 |
| 2009-05-25 | 2009-05-21 | 20.040 | 3,393,395 | +44,372 | 0.15% | 68,005,149 |
| 2009-05-22 | 2009-05-20 | 20.273 | 3,349,023 | +11,351 | 0.15% | 67,894,822 |
| 2009-05-21 | 2009-05-19 | 20.118 | 3,337,672 | -70,686 | 0.15% | 67,147,191 |
| 2009-05-20 | 2009-05-18 | 19.420 | 3,408,358 | -19,090 | 0.15% | 66,191,125 |
| 2009-05-19 | 2009-05-15 | 19.091 | 3,427,448 | +5,160 | 0.15% | 65,432,565 |
| 2009-05-18 | 2009-05-14 | 19.348 | 3,422,288 | +79,457 | 0.15% | 66,212,731 |
| 2009-05-15 | 2009-05-13 | 20.112 | 3,342,831 | +40,724 | 0.15% | 67,231,001 |
| 2009-05-14 | 2009-05-12 | 20.034 | 3,302,107 | +8,163 | 0.15% | 66,153,044 |
| 2009-05-13 | 2009-05-11 | 20.465 | 3,293,944 | +870,814 | 0.15% | 67,410,028 |
| 2009-05-12 | 2009-05-08 | 21.014 | 2,423,130 | -8,162 | 0.11% | 50,918,933 |
| 2009-05-11 | 2009-05-07 | 20.622 | 2,431,292 | -6,122 | 0.11% | 50,137,267 |
| 2009-05-08 | 2009-05-06 | 20.308 | 2,437,414 | -5,101 | 0.11% | 49,499,049 |
| 2009-05-07 | 2009-05-05 | 19.798 | 2,442,515 | +1,020 | 0.11% | 48,357,786 |
| 2009-05-06 | 2009-05-04 | 19.583 | 2,441,495 | -785,621 | 0.11% | 47,811,143 |
| 2009-05-05 | 2009-04-30 | 18.309 | 3,227,116 | -24,997 | 0.14% | 59,083,913 |
| 2009-05-04 | 2009-04-29 | 17.779 | 3,252,113 | -2,550 | 0.14% | 57,820,349 |
| 2009-04-30 | 2009-04-28 | 17.387 | 3,254,663 | -23,977 | 0.14% | 56,589,707 |
| 2009-04-29 | 2009-04-27 | 17.740 | 3,278,640 | +15,304 | 0.15% | 58,163,443 |
| 2009-04-28 | 2009-04-24 | 18.367 | 3,263,336 | -22,446 | 0.14% | 59,938,957 |
| 2009-04-27 | 2009-04-23 | 18.230 | 3,285,782 | +3,571 | 0.15% | 59,900,368 |
| 2009-04-24 | 2009-04-22 | 17.838 | 3,282,211 | +26,017 | 0.15% | 58,548,488 |
| 2009-04-23 | 2009-04-21 | 18.250 | 3,256,194 | +32,649 | 0.14% | 59,424,803 |
| 2009-04-22 | 2009-04-20 | 18.995 | 3,223,545 | -56,115 | 0.14% | 61,230,148 |
| 2009-04-21 | 2009-04-17 | 18.603 | 3,279,660 | -276,498 | 0.15% | 61,010,254 |
| 2009-04-20 | 2009-04-16 | 18.407 | 3,556,158 | +2,551 | 0.16% | 65,456,750 |
| 2009-04-17 | 2009-04-15 | 18.799 | 3,553,607 | +6,632 | 0.16% | 66,802,974 |
| 2009-04-16 | 2009-04-14 | 18.583 | 3,546,975 | -53,055 | 0.16% | 65,913,483 |
| 2009-04-15 | 2009-04-09 | 17.564 | 3,600,030 | -23,977 | 0.16% | 63,229,817 |
| 2009-04-14 | 2009-04-08 | 17.152 | 3,624,007 | -20,916 | 0.16% | 62,159,123 |
| 2009-04-09 | 2009-04-07 | 18.015 | 3,644,923 | +257,622 | 0.16% | 65,661,631 |
| 2009-04-08 | 2009-04-06 | 18.328 | 3,387,301 | -20,915 | 0.15% | 62,083,072 |
| 2009-04-07 | 2009-04-03 | 17.995 | 3,408,216 | +10,713 | 0.15% | 61,330,653 |
| 2009-04-06 | 2009-04-02 | 17.936 | 3,397,503 | -512,184 | 0.15% | 60,938,076 |
| 2009-04-03 | 2009-04-01 | 16.584 | 3,909,687 | +2,550 | 0.17% | 64,836,588 |
| 2009-04-02 | 2009-03-31 | 16.662 | 3,907,137 | +1,531 | 0.17% | 65,100,656 |
| 2009-04-01 | 2009-03-30 | 16.564 | 3,905,606 | -96,417 | 0.17% | 64,692,351 |
| 2009-03-31 | 2009-03-27 | 17.681 | 4,002,023 | +780,009 | 0.18% | 70,760,992 |
| 2009-03-30 | 2009-03-26 | 17.779 | 3,222,014 | -20,406 | 0.14% | 57,285,210 |
| 2009-03-27 | 2009-03-25 | 17.074 | 3,242,420 | -12,754 | 0.14% | 55,359,890 |
| 2009-03-26 | 2009-03-24 | 17.368 | 3,255,174 | -293,332 | 0.14% | 56,534,783 |
| 2009-03-25 | 2009-03-23 | 17.113 | 3,548,506 | -35,710 | 0.16% | 60,725,008 |
| 2009-03-24 | 2009-03-20 | 16.192 | 3,584,216 | -4,081 | 0.16% | 58,033,935 |
| 2009-03-23 | 2009-03-19 | 16.564 | 3,588,297 | +4,081 | 0.16% | 59,436,453 |
| 2009-03-20 | 2009-03-18 | 16.407 | 3,584,216 | +766,235 | 0.16% | 58,806,784 |
| 2009-03-19 | 2009-03-17 | 16.172 | 2,817,981 | -98,967 | 0.12% | 45,572,180 |
| 2009-03-18 | 2009-03-16 | 16.466 | 2,916,948 | -67,339 | 0.13% | 48,030,352 |
| 2009-03-17 | 2009-03-13 | 15.780 | 2,984,287 | +8,672 | 0.13% | 47,091,689 |
| 2009-03-16 | 2009-03-12 | 15.133 | 2,975,615 | +5,101 | 0.13% | 45,029,989 |
| 2009-03-13 | 2009-03-11 | 15.251 | 2,970,514 | -9,692 | 0.13% | 45,302,169 |
| 2009-03-12 | 2009-03-10 | 14.859 | 2,980,206 | -120,394 | 0.13% | 44,281,598 |
| 2009-03-11 | 2009-03-09 | 14.467 | 3,100,600 | +7,652 | 0.14% | 44,854,901 |
| 2009-03-10 | 2009-03-06 | 14.604 | 3,092,948 | +8,162 | 0.14% | 45,168,606 |
| 2009-03-09 | 2009-03-05 | 14.917 | 3,084,786 | +11,224 | 0.14% | 46,016,914 |
| 2009-03-06 | 2009-03-04 | 14.996 | 3,073,562 | -17,855 | 0.14% | 46,090,478 |
| 2009-03-05 | 2009-03-03 | 14.212 | 3,091,417 | +83,153 | 0.14% | 43,934,268 |
| 2009-03-04 | 2009-03-02 | 13.918 | 3,008,264 | -4,081 | 0.13% | 41,867,988 |
| 2009-03-03 | 2009-02-27 | 14.819 | 3,012,345 | +6,632 | 0.13% | 44,641,040 |
| 2009-03-02 | 2009-02-26 | 15.133 | 3,005,713 | +25,507 | 0.13% | 45,485,462 |
| 2009-02-27 | 2009-02-25 | 15.682 | 2,980,206 | -11,223 | 0.13% | 46,735,196 |
| 2009-02-26 | 2009-02-24 | 15.525 | 2,991,429 | +58,156 | 0.13% | 46,442,082 |
| 2009-02-25 | 2009-02-23 | 16.368 | 2,933,273 | +123,914 | 0.13% | 48,011,664 |
| 2009-02-24 | 2009-02-20 | 15.682 | 2,809,359 | +29,078 | 0.12% | 44,055,996 |
| 2009-02-23 | 2009-02-19 | 16.113 | 2,780,281 | +107,640 | 0.12% | 44,798,999 |
| 2009-02-20 | 2009-02-18 | 16.250 | 2,672,641 | -85,194 | 0.12% | 43,431,312 |
| 2009-02-19 | 2009-02-17 | 15.878 | 2,757,835 | +79,583 | 0.12% | 43,788,603 |
| 2009-02-18 | 2009-02-16 | 16.682 | 2,678,252 | +71,930 | 0.12% | 44,677,493 |
| 2009-02-17 | 2009-02-13 | 16.760 | 2,606,322 | -28,568 | 0.12% | 43,681,946 |
| 2009-02-16 | 2009-02-12 | 16.250 | 2,634,890 | +94,886 | 0.12% | 42,817,846 |
| 2009-02-13 | 2009-02-11 | 16.897 | 2,540,004 | -242,318 | 0.11% | 42,918,987 |
| 2009-02-12 | 2009-02-10 | 17.328 | 2,782,322 | +2,041 | 0.12% | 48,213,366 |
| 2009-02-11 | 2009-02-09 | 17.309 | 2,780,281 | +8,672 | 0.12% | 48,123,498 |
| 2009-02-10 | 2009-02-06 | 17.387 | 2,771,609 | -12,243 | 0.12% | 48,190,716 |
| 2009-02-09 | 2009-02-05 | 16.760 | 2,783,852 | -23,467 | 0.12% | 46,657,348 |
| 2009-02-06 | 2009-02-04 | 16.192 | 2,807,319 | -18,875 | 0.12% | 45,454,785 |
| 2009-02-05 | 2009-02-03 | 15.388 | 2,826,194 | +18,365 | 0.13% | 43,489,000 |
| 2009-02-04 | 2009-02-02 | 14.996 | 2,807,829 | +6,122 | 0.12% | 42,105,603 |
| 2009-02-03 | 2009-01-30 | 15.133 | 2,801,707 | -33,670 | 0.12% | 42,398,238 |
| 2009-02-02 | 2009-01-29 | 14.584 | 2,835,377 | -82,133 | 0.13% | 41,351,526 |
| 2009-01-30 | 2009-01-23 | 13.761 | 2,917,510 | +338,736 | 0.13% | 40,147,385 |
| 2009-01-29 | 2009-01-22 | 13.937 | 2,578,774 | +6,631 | 0.11% | 35,941,043 |
| 2009-01-23 | 2009-01-21 | 13.918 | 2,572,143 | +27,548 | 0.11% | 35,798,205 |
| 2009-01-22 | 2009-01-20 | 14.369 | 2,544,595 | +17,345 | 0.11% | 36,562,042 |
| 2009-01-21 | 2009-01-19 | 14.898 | 2,527,250 | +10,203 | 0.11% | 37,650,400 |
| 2009-01-20 | 2009-01-16 | 14.584 | 2,517,047 | +40,301 | 0.11% | 36,708,958 |
| 2009-01-19 | 2009-01-15 | 15.192 | 2,476,746 | +12,244 | 0.11% | 37,626,253 |
| 2009-01-16 | 2009-01-14 | 16.074 | 2,464,502 | +18,875 | 0.11% | 39,614,194 |
| 2009-01-15 | 2009-01-13 | 16.074 | 2,445,627 | +54,585 | 0.11% | 39,310,799 |
| 2009-01-14 | 2009-01-12 | 17.348 | 2,391,042 | +27,038 | 0.11% | 41,479,955 |
| 2009-01-13 | 2009-01-09 | 18.622 | 2,364,004 | +28,058 | 0.10% | 44,022,997 |
| 2009-01-12 | 2009-01-08 | 18.818 | 2,335,946 | +3,571 | 0.10% | 43,958,395 |
| 2009-01-09 | 2009-01-07 | 19.877 | 2,332,375 | +13,263 | 0.10% | 46,360,075 |
| 2009-01-08 | 2009-01-06 | 20.818 | 2,319,112 | +92,847 | 0.10% | 48,278,530 |
| 2009-01-07 | 2009-01-05 | 20.622 | 2,226,265 | -6,632 | 0.10% | 45,909,271 |
| 2009-01-06 | 2009-01-02 | 19.798 | 2,232,897 | -3,061 | 0.10% | 44,207,694 |
| 2009-01-05 | 2008-12-31 | 18.740 | 2,235,958 | -10,713 | 0.10% | 41,901,477 |
| 2009-01-02 | 2008-12-29 | 18.289 | 2,246,671 | -55,096 | 0.10% | 41,089,317 |
| 2008-12-30 | 2008-12-24 | 17.505 | 2,301,767 | +56,626 | 0.10% | 40,292,166 |
| 2008-12-29 | 2008-12-22 | 18.701 | 2,245,141 | -7,652 | 0.10% | 41,985,545 |
| 2008-12-23 | 2008-12-19 | 19.289 | 2,252,793 | -12,753 | 0.10% | 43,453,442 |
| 2008-12-22 | 2008-12-18 | 20.112 | 2,265,546 | +6,631 | 0.10% | 45,564,650 |
| 2008-12-19 | 2008-12-17 | 19.504 | 2,258,915 | -33,159 | 0.10% | 44,058,607 |
| 2008-12-18 | 2008-12-16 | 18.583 | 2,292,074 | -9,183 | 0.10% | 42,593,641 |
| 2008-12-17 | 2008-12-15 | 18.426 | 2,301,257 | +8,163 | 0.10% | 42,403,409 |
| 2008-12-16 | 2008-12-12 | 18.015 | 2,293,094 | -20,916 | 0.10% | 41,309,046 |
| 2008-12-15 | 2008-12-11 | 19.544 | 2,314,010 | +52,035 | 0.10% | 45,223,918 |
| 2008-12-12 | 2008-12-10 | 19.367 | 2,261,975 | -56,116 | 0.10% | 43,807,911 |
| 2008-12-11 | 2008-12-09 | 18.230 | 2,318,091 | -6,632 | 0.10% | 42,259,196 |
| 2008-12-10 | 2008-12-08 | 18.269 | 2,324,723 | +4,081 | 0.10% | 42,471,238 |
| 2008-12-09 | 2008-12-05 | 16.956 | 2,320,642 | -15,304 | 0.10% | 39,348,851 |
| 2008-12-08 | 2008-12-04 | 16.701 | 2,335,946 | -13,774 | 0.10% | 39,013,076 |
| 2008-12-05 | 2008-12-03 | 16.701 | 2,349,720 | +30,098 | 0.10% | 39,243,118 |
| 2008-12-04 | 2008-12-02 | 16.446 | 2,319,622 | -510 | 0.10% | 38,149,335 |
| 2008-12-03 | 2008-12-01 | 17.387 | 2,320,132 | -17,855 | 0.10% | 40,340,763 |
| 2008-12-02 | 2008-11-28 | 16.505 | 2,337,987 | -15,814 | 0.10% | 38,588,863 |
| 2008-12-01 | 2008-11-27 | 15.564 | 2,353,801 | -138,249 | 0.10% | 36,635,156 |
| 2008-11-28 | 2008-11-26 | 14.604 | 2,492,050 | -19,896 | 0.11% | 36,393,248 |
| 2008-11-27 | 2008-11-25 | 13.820 | 2,511,946 | -31,629 | 0.11% | 34,714,204 |
| 2008-11-26 | 2008-11-24 | 13.232 | 2,543,575 | +212,220 | 0.11% | 33,655,505 |
| 2008-11-25 | 2008-11-21 | 13.036 | 2,331,355 | +12,243 | 0.10% | 30,390,500 |
| 2008-11-24 | 2008-11-20 | 12.644 | 2,319,112 | +52,545 | 0.10% | 29,321,706 |
| 2008-11-21 | 2008-11-19 | 13.232 | 2,266,567 | -30,608 | 0.10% | 29,990,253 |
| 2008-11-20 | 2008-11-18 | 13.408 | 2,297,175 | +21,426 | 0.10% | 30,800,515 |
| 2008-11-19 | 2008-11-17 | 14.231 | 2,275,749 | +2,550 | 0.10% | 32,386,855 |
| 2008-11-18 | 2008-11-14 | 14.310 | 2,273,199 | -77,031 | 0.10% | 32,528,805 |
| 2008-11-17 | 2008-11-13 | 13.369 | 2,350,230 | +55,605 | 0.10% | 31,419,736 |
| 2008-11-14 | 2008-11-12 | 14.114 | 2,294,625 | -393,320 | 0.10% | 32,385,605 |
| 2008-11-13 | 2008-11-11 | 14.016 | 2,687,945 | +18,227 | 0.12% | 37,673,348 |
| 2008-11-12 | 2008-11-10 | 14.506 | 2,669,718 | -968,624 | 0.12% | 38,726,202 |
| 2008-11-11 | 2008-11-07 | 11.840 | 3,638,342 | -15,815 | 0.16% | 43,077,278 |
| 2008-11-10 | 2008-11-06 | 11.311 | 3,654,157 | +574,932 | 0.16% | 41,330,515 |
| 2008-11-07 | 2008-11-05 | 12.447 | 3,079,225 | -128,046 | 0.14% | 38,328,599 |
| 2008-11-06 | 2008-11-04 | 10.762 | 3,207,271 | -510 | 0.14% | 34,515,629 |
| 2008-11-05 | 2008-11-03 | 10.801 | 3,207,781 | +744,299 | 0.14% | 34,646,878 |
| 2008-11-04 | 2008-10-31 | 10.350 | 2,463,482 | -7,652 | 0.11% | 25,497,119 |
| 2008-11-03 | 2008-10-30 | 10.526 | 2,471,134 | -59,177 | 0.11% | 26,012,278 |
| 2008-10-31 | 2008-10-29 | 9.115 | 2,530,311 | -33,669 | 0.11% | 23,064,001 |
| 2008-10-30 | 2008-10-28 | 8.429 | 2,563,980 | -5,612 | 0.11% | 21,611,797 |
| 2008-10-29 | 2008-10-27 | 7.802 | 2,569,592 | +36,220 | 0.11% | 20,047,261 |
| 2008-10-28 | 2008-10-24 | 9.605 | 2,533,372 | -51,014 | 0.11% | 24,333,403 |
| 2008-10-27 | 2008-10-23 | 10.781 | 2,584,386 | -30,609 | 0.11% | 27,862,999 |
| 2008-10-24 | 2008-10-22 | 11.330 | 2,614,995 | +5,102 | 0.12% | 29,628,284 |
| 2008-10-23 | 2008-10-21 | 12.095 | 2,609,893 | +22,446 | 0.12% | 31,565,717 |
| 2008-10-22 | 2008-10-20 | 12.251 | 2,587,447 | -45,403 | 0.11% | 31,700,001 |
| 2008-10-21 | 2008-10-17 | 11.154 | 2,632,850 | -8,162 | 0.12% | 29,366,094 |
| 2008-10-20 | 2008-10-16 | 11.173 | 2,641,012 | +51,014 | 0.12% | 29,508,900 |
| 2008-10-17 | 2008-10-15 | 11.761 | 2,589,998 | +33,160 | 0.11% | 30,462,004 |
| 2008-10-16 | 2008-10-14 | 12.742 | 2,556,838 | -60,707 | 0.11% | 32,577,996 |
| 2008-10-15 | 2008-10-13 | 11.565 | 2,617,545 | -93,357 | 0.12% | 30,272,896 |
| 2008-10-14 | 2008-10-10 | 10.134 | 2,710,902 | +59,177 | 0.12% | 27,473,384 |
| 2008-10-13 | 2008-10-09 | 10.899 | 2,651,725 | +49,994 | 0.12% | 28,900,880 |
| 2008-10-10 | 2008-10-08 | 10.487 | 2,601,731 | -2,551 | 0.12% | 27,285,001 |
| 2008-10-09 | 2008-10-06 | 12.722 | 2,604,282 | +24,487 | 0.12% | 33,131,455 |
| 2008-10-08 | 2008-10-03 | 13.526 | 2,579,795 | +58,667 | 0.11% | 34,893,303 |
| 2008-10-06 | 2008-10-02 | 13.722 | 2,521,128 | -87,235 | 0.11% | 34,593,996 |
| 2008-10-03 | 2008-09-30 | 13.016 | 2,608,363 | +4,081 | 0.12% | 33,950,323 |
| 2008-10-02 | 2008-09-29 | 13.428 | 2,604,282 | +47,954 | 0.12% | 34,969,255 |
| 2008-09-30 | 2008-09-26 | 14.663 | 2,556,328 | -30,609 | 0.11% | 37,482,277 |
| 2008-09-29 | 2008-09-25 | 15.251 | 2,586,937 | +26,528 | 0.11% | 39,452,383 |
| 2008-09-26 | 2008-09-24 | 15.427 | 2,560,409 | +53,055 | 0.11% | 39,499,525 |
| 2008-09-25 | 2008-09-23 | 15.113 | 2,507,354 | +147,431 | 0.11% | 37,894,644 |
| 2008-09-24 | 2008-09-22 | 16.329 | 2,359,923 | +63,258 | 0.10% | 38,534,580 |
| 2008-09-23 | 2008-09-19 | 15.682 | 2,296,665 | -5,278,963 | 0.10% | 36,015,997 |
| 2008-09-22 | 2008-09-18 | 14.016 | 7,575,628 | -2,616,525 | 0.34% | 106,177,496 |
| 2008-09-19 | 2008-09-17 | 14.859 | 10,192,153 | +6,951,212 | 0.45% | 151,440,814 |
| 2008-09-18 | 2008-09-16 | 16.250 | 3,240,941 | -15,814 | 0.14% | 52,666,378 |
| 2008-09-17 | 2008-09-12 | 17.642 | 3,256,755 | -17,855 | 0.14% | 57,456,001 |
| 2008-09-16 | 2008-09-11 | 17.642 | 3,274,610 | -26,527 | 0.14% | 57,771,001 |
| 2008-09-12 | 2008-09-10 | 18.622 | 3,301,137 | -7,653 | 0.15% | 61,474,492 |
| 2008-09-11 | 2008-09-09 | 19.426 | 3,308,790 | +7,142 | 0.15% | 64,276,268 |
| 2008-09-10 | 2008-09-08 | 20.190 | 3,301,648 | -35,710 | 0.15% | 66,661,609 |
| 2008-09-09 | 2008-09-05 | 20.112 | 3,337,358 | -359,140 | 0.15% | 67,120,928 |
| 2008-09-08 | 2008-09-04 | 21.053 | 3,696,498 | +6,121 | 0.16% | 77,822,030 |
| 2008-09-05 | 2008-09-03 | 24.385 | 3,690,377 | +24,487 | 0.16% | 89,990,966 |
| 2008-09-04 | 2008-09-02 | 25.601 | 3,665,890 | -3,061 | 0.16% | 93,849,163 |
| 2008-09-03 | 2008-09-01 | 25.640 | 3,668,951 | +21,426 | 0.16% | 94,071,366 |
| 2008-09-02 | 2008-08-29 | 26.189 | 3,647,525 | -6,632 | 0.16% | 95,524,007 |
| 2008-09-01 | 2008-08-28 | 25.993 | 3,654,157 | +4,592 | 0.16% | 94,981,391 |
| 2008-08-29 | 2008-08-27 | 26.777 | 3,649,565 | +1,020 | 0.16% | 97,723,632 |
| 2008-08-28 | 2008-08-26 | 26.032 | 3,648,545 | -6,122 | 0.16% | 94,978,560 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,654,667 | -29,078 | 0.16% | 94,564,807 |
| 2008-08-26 | 2008-08-21 | 24.699 | 3,683,745 | +17,855 | 0.16% | 90,984,602 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,665,890 | -16,324 | 0.16% | 93,705,443 |
| 2008-08-21 | 2008-08-19 | 24.581 | 3,682,214 | +12,753 | 0.16% | 90,513,708 |
| 2008-08-20 | 2008-08-18 | 25.444 | 3,669,461 | +13,774 | 0.16% | 93,365,143 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,655,687 | +3,571 | 0.16% | 94,447,879 |
| 2008-08-18 | 2008-08-14 | 25.914 | 3,652,116 | -18,365 | 0.16% | 94,641,979 |
| 2008-08-15 | 2008-08-13 | 25.561 | 3,670,481 | -4,591 | 0.16% | 93,822,795 |
| 2008-08-14 | 2008-08-12 | 25.797 | 3,675,072 | +4,591 | 0.16% | 94,804,628 |
| 2008-08-13 | 2008-08-11 | 26.698 | 3,670,481 | -5,102 | 0.16% | 97,995,895 |
| 2008-08-12 | 2008-08-08 | 26.816 | 3,675,583 | +3,571 | 0.16% | 98,564,410 |
| 2008-08-11 | 2008-08-07 | 27.208 | 3,672,012 | -587,685 | 0.16% | 99,908,251 |
| 2008-08-08 | 2008-08-05 | 27.247 | 4,259,697 | +13,264 | 0.19% | 116,065,008 |
| 2008-08-07 | 2008-08-04 | 28.306 | 4,246,433 | +51,524 | 0.19% | 120,198,560 |
| 2008-08-05 | 2008-08-01 | 28.894 | 4,194,909 | +384,138 | 0.19% | 121,207,034 |
| 2008-08-04 | 2008-07-31 | 28.855 | 3,810,771 | -2,040 | 0.17% | 109,958,412 |
| 2008-08-01 | 2008-07-30 | 28.855 | 3,812,811 | -11,223 | 0.17% | 110,017,275 |
| 2008-07-31 | 2008-07-29 | 28.031 | 3,824,034 | +2,550 | 0.17% | 107,192,791 |
| 2008-07-30 | 2008-07-28 | 29.011 | 3,821,484 | -5,101 | 0.17% | 110,866,812 |
| 2008-07-29 | 2008-07-25 | 28.855 | 3,826,585 | +3,571 | 0.17% | 110,414,719 |
| 2008-07-28 | 2008-07-24 | 30.266 | 3,823,014 | +140,800 | 0.17% | 115,707,359 |
| 2008-07-25 | 2008-07-23 | 30.776 | 3,682,214 | -57,647 | 0.16% | 113,322,585 |
| 2008-07-24 | 2008-07-22 | 29.756 | 3,739,861 | -53,055 | 0.17% | 111,284,590 |
| 2008-07-23 | 2008-07-21 | 29.874 | 3,792,916 | -37,750 | 0.17% | 113,309,413 |
| 2008-07-22 | 2008-07-18 | 28.933 | 3,830,666 | -4,081 | 0.17% | 110,832,835 |
| 2008-07-21 | 2008-07-17 | 28.698 | 3,834,747 | -19,896 | 0.17% | 110,048,871 |
| 2008-07-18 | 2008-07-16 | 27.443 | 3,854,643 | +3,061 | 0.17% | 105,784,002 |
| 2008-07-17 | 2008-07-15 | 27.443 | 3,851,582 | +3,571 | 0.17% | 105,699,998 |
| 2008-07-16 | 2008-07-14 | 29.011 | 3,848,011 | -26,017 | 0.17% | 111,636,398 |
| 2008-07-15 | 2008-07-11 | 28.894 | 3,874,028 | -10,203 | 0.17% | 111,935,549 |
| 2008-07-14 | 2008-07-10 | 27.757 | 3,884,231 | -7,652 | 0.17% | 107,814,234 |
| 2008-07-11 | 2008-07-09 | 26.502 | 3,891,883 | -11,224 | 0.17% | 103,144,070 |
| 2008-07-10 | 2008-07-08 | 24.817 | 3,903,107 | +2,551 | 0.17% | 96,861,672 |
| 2008-07-09 | 2008-07-07 | 25.836 | 3,900,556 | +1,531 | 0.17% | 100,774,285 |
| 2008-07-08 | 2008-07-04 | 24.503 | 3,899,025 | +1,020 | 0.17% | 95,537,491 |
| 2008-07-07 | 2008-07-03 | 24.346 | 3,898,005 | +9,182 | 0.17% | 94,901,218 |
| 2008-07-04 | 2008-07-02 | 25.209 | 3,888,823 | +4,082 | 0.17% | 98,031,792 |
| 2008-07-03 | 2008-06-30 | 26.150 | 3,884,741 | +1,020 | 0.17% | 101,584,090 |
| 2008-07-02 | 2008-06-27 | 26.267 | 3,883,721 | +250,990 | 0.17% | 102,014,198 |
| 2008-06-30 | 2008-06-26 | 27.522 | 3,632,731 | -7,652 | 0.16% | 99,978,852 |
| 2008-06-27 | 2008-06-25 | 28.306 | 3,640,383 | -102,028 | 0.16% | 103,043,848 |
| 2008-06-26 | 2008-06-24 | 28.306 | 3,742,411 | +57,136 | 0.17% | 105,931,829 |
| 2008-06-25 | 2008-06-23 | 28.855 | 3,685,275 | +53,055 | 0.16% | 106,337,270 |
| 2008-06-24 | 2008-06-20 | 28.972 | 3,632,220 | -72,441 | 0.16% | 105,233,588 |
| 2008-06-23 | 2008-06-19 | 29.011 | 3,704,661 | -32,139 | 0.16% | 107,477,606 |
| 2008-06-20 | 2008-06-18 | 29.952 | 3,736,800 | +32,649 | 0.17% | 111,926,006 |
| 2008-06-19 | 2008-06-17 | 29.090 | 3,704,151 | +55,606 | 0.16% | 107,753,250 |
| 2008-06-18 | 2008-06-16 | 29.286 | 3,648,545 | +59,177 | 0.16% | 106,850,879 |
| 2008-06-17 | 2008-06-13 | 28.619 | 3,589,368 | +31,118 | 0.16% | 102,725,589 |
| 2008-06-16 | 2008-06-12 | 29.913 | 3,558,250 | +44,383 | 0.16% | 106,438,510 |
| 2008-06-13 | 2008-06-11 | 30.658 | 3,513,867 | -4,081 | 0.16% | 107,728,314 |
| 2008-06-12 | 2008-06-10 | 31.050 | 3,517,948 | +20,405 | 0.16% | 109,232,630 |
| 2008-06-11 | 2008-06-06 | 32.893 | 3,497,543 | -4,081 | 0.15% | 115,043,693 |
| 2008-06-10 | 2008-06-05 | 32.814 | 3,501,624 | -17,345 | 0.16% | 114,903,368 |
| 2008-06-06 | 2008-06-04 | 32.893 | 3,518,969 | -53,565 | 0.16% | 115,748,453 |
| 2008-06-05 | 2008-06-03 | 33.167 | 3,572,534 | -3,061 | 0.16% | 118,490,771 |
| 2008-06-04 | 2008-06-02 | 34.147 | 3,575,595 | +10,203 | 0.16% | 122,096,796 |
| 2008-06-03 | 2008-05-30 | 33.638 | 3,565,392 | -10,203 | 0.16% | 119,931,252 |
| 2008-06-02 | 2008-05-29 | 33.324 | 3,575,595 | -10,713 | 0.16% | 119,153,016 |
| 2008-05-30 | 2008-05-28 | 33.442 | 3,586,308 | +4,082 | 0.16% | 119,931,816 |
| 2008-05-29 | 2008-05-27 | 33.206 | 3,582,226 | +5,101 | 0.16% | 118,952,667 |
| 2008-05-28 | 2008-05-26 | 33.167 | 3,577,125 | +265,785 | 0.16% | 118,643,042 |
| 2008-05-27 | 2008-05-23 | 34.265 | 3,311,340 | +14,284 | 0.15% | 113,462,670 |
| 2008-05-26 | 2008-05-22 | 34.892 | 3,297,056 | +1,020 | 0.15% | 115,041,391 |
| 2008-05-23 | 2008-05-21 | 35.480 | 3,296,036 | -6,122 | 0.15% | 116,944,101 |
| 2008-05-22 | 2008-05-20 | 35.284 | 3,302,158 | -16,324 | 0.15% | 116,514,010 |
| 2008-05-21 | 2008-05-19 | 36.029 | 3,318,482 | +3,061 | 0.15% | 119,561,890 |
| 2008-05-20 | 2008-05-16 | 35.559 | 3,315,421 | +5,101 | 0.15% | 117,891,845 |
| 2008-05-19 | 2008-05-15 | 35.206 | 3,310,320 | -20,916 | 0.15% | 116,542,440 |
| 2008-05-16 | 2008-05-14 | 35.480 | 3,331,236 | +56,116 | 0.15% | 118,190,644 |
| 2008-05-15 | 2008-05-13 | 35.480 | 3,275,120 | +18,537 | 0.15% | 116,199,675 |
| 2008-05-14 | 2008-05-09 | 34.612 | 3,256,583 | +273,961 | 0.14% | 112,717,632 |
| 2008-05-13 | 2008-05-08 | 35.440 | 2,982,622 | +20,293 | 0.13% | 105,704,408 |
| 2008-05-09 | 2008-05-07 | 35.834 | 2,962,329 | -2,029 | 0.13% | 106,153,022 |
| 2008-05-08 | 2008-05-06 | 37.766 | 2,964,358 | -5,074 | 0.13% | 111,951,869 |
| 2008-05-07 | 2008-05-05 | 38.042 | 2,969,432 | +17,757 | 0.13% | 112,962,914 |
| 2008-05-06 | 2008-05-02 | 37.608 | 2,951,675 | -40,587 | 0.13% | 111,007,443 |
| 2008-05-05 | 2008-04-30 | 36.504 | 2,992,262 | +1,015 | 0.13% | 109,230,971 |
| 2008-05-02 | 2008-04-29 | 36.820 | 2,991,247 | -59,358 | 0.13% | 110,137,278 |
| 2008-04-30 | 2008-04-28 | 36.583 | 3,050,605 | +39,572 | 0.14% | 111,601,271 |
| 2008-04-29 | 2008-04-25 | 36.623 | 3,011,033 | +488,563 | 0.13% | 110,272,296 |
| 2008-04-28 | 2008-04-24 | 37.017 | 2,522,470 | -42,108 | 0.11% | 93,374,178 |
| 2008-04-25 | 2008-04-23 | 35.874 | 2,564,578 | +2,536 | 0.11% | 92,000,988 |
| 2008-04-24 | 2008-04-22 | 35.164 | 2,562,042 | +2,537 | 0.11% | 90,092,012 |
| 2008-04-23 | 2008-04-21 | 34.376 | 2,559,505 | -35,513 | 0.11% | 87,984,801 |
| 2008-04-22 | 2008-04-18 | 33.824 | 2,595,018 | -2,537 | 0.12% | 87,773,386 |
| 2008-04-21 | 2008-04-17 | 33.981 | 2,597,555 | -5,581 | 0.12% | 88,268,797 |
| 2008-04-18 | 2008-04-16 | 33.193 | 2,603,136 | -4,566 | 0.12% | 86,406,047 |
| 2008-04-17 | 2008-04-15 | 33.508 | 2,607,702 | -13,698 | 0.12% | 87,380,007 |
| 2008-04-15 | 2008-04-11 | 35.046 | 2,621,400 | -154,737 | 0.12% | 91,869,266 |
| 2008-04-14 | 2008-04-10 | 34.100 | 2,776,137 | +28,918 | 0.12% | 94,665,600 |
| 2008-04-11 | 2008-04-09 | 34.336 | 2,747,219 | +48,197 | 0.12% | 94,329,303 |
| 2008-04-10 | 2008-04-08 | 36.504 | 2,699,022 | +18,771 | 0.12% | 98,526,397 |
| 2008-04-09 | 2008-04-07 | 36.938 | 2,680,251 | +11,669 | 0.12% | 99,003,431 |
| 2008-04-08 | 2008-04-03 | 36.465 | 2,668,582 | -3,551 | 0.12% | 97,310,000 |
| 2008-04-07 | 2008-04-02 | 35.716 | 2,672,133 | -12,176 | 0.12% | 95,438,028 |
| 2008-04-03 | 2008-04-01 | 34.455 | 2,684,309 | +27,903 | 0.12% | 92,486,667 |
| 2008-04-02 | 2008-03-31 | 33.903 | 2,656,406 | +10,147 | 0.12% | 90,059,202 |
| 2008-04-01 | 2008-03-28 | 34.809 | 2,646,259 | -20,801 | 0.12% | 92,114,551 |
| 2008-03-31 | 2008-03-27 | 33.035 | 2,667,060 | +4,059 | 0.12% | 88,107,320 |
| 2008-03-28 | 2008-03-26 | 32.878 | 2,663,001 | -11,669 | 0.12% | 87,553,310 |
| 2008-03-27 | 2008-03-25 | 32.326 | 2,674,670 | -15,727 | 0.12% | 86,460,800 |
| 2008-03-26 | 2008-03-20 | 29.882 | 2,690,397 | +11,161 | 0.12% | 80,393,468 |
| 2008-03-25 | 2008-03-19 | 31.971 | 2,679,236 | +7,103 | 0.12% | 85,657,819 |
| 2008-03-20 | 2008-03-18 | 31.459 | 2,672,133 | -26,382 | 0.12% | 84,061,309 |
| 2008-03-19 | 2008-03-17 | 31.656 | 2,698,515 | +40,587 | 0.12% | 85,423,148 |
| 2008-03-18 | 2008-03-14 | 34.257 | 2,657,928 | -16,742 | 0.12% | 91,053,821 |
| 2008-03-17 | 2008-03-13 | 35.243 | 2,674,670 | +76,608 | 0.12% | 94,263,359 |
| 2008-03-14 | 2008-03-12 | 37.293 | 2,598,062 | -29,933 | 0.12% | 96,889,304 |
| 2008-03-13 | 2008-03-11 | 36.741 | 2,627,995 | +6,088 | 0.12% | 96,555,193 |
| 2008-03-12 | 2008-03-10 | 37.293 | 2,621,907 | +12,176 | 0.12% | 97,778,553 |
| 2008-03-11 | 2008-03-07 | 38.594 | 2,609,731 | +3,551 | 0.12% | 100,719,515 |
| 2008-03-10 | 2008-03-06 | 39.717 | 2,606,180 | -3,044 | 0.12% | 103,510,558 |
| 2008-03-07 | 2008-03-05 | 39.185 | 2,609,224 | +7,103 | 0.12% | 102,242,848 |
| 2008-03-06 | 2008-03-04 | 39.146 | 2,602,121 | +4,059 | 0.12% | 101,861,936 |
| 2008-03-05 | 2008-03-03 | 39.717 | 2,598,062 | -8,118 | 0.12% | 103,188,133 |
| 2008-03-04 | 2008-02-29 | 40.900 | 2,606,180 | +7,103 | 0.12% | 106,592,758 |
| 2008-03-03 | 2008-02-28 | 41.097 | 2,599,077 | -11,161 | 0.12% | 106,814,546 |
| 2008-02-29 | 2008-02-27 | 40.999 | 2,610,238 | -10,655 | 0.12% | 107,015,981 |
| 2008-02-28 | 2008-02-26 | 39.619 | 2,620,893 | +15,728 | 0.12% | 103,836,620 |
| 2008-02-27 | 2008-02-25 | 39.422 | 2,605,165 | +8,117 | 0.12% | 102,699,995 |
| 2008-02-26 | 2008-02-22 | 40.210 | 2,597,048 | +7,610 | 0.12% | 104,427,610 |
| 2008-02-25 | 2008-02-21 | 40.900 | 2,589,438 | -5,580 | 0.12% | 105,908,011 |
| 2008-02-22 | 2008-02-20 | 40.604 | 2,595,018 | -8,118 | 0.12% | 105,368,983 |
| 2008-02-21 | 2008-02-19 | 41.886 | 2,603,136 | -30,947 | 0.12% | 109,033,759 |
| 2008-02-20 | 2008-02-18 | 41.590 | 2,634,083 | -3,552 | 0.12% | 109,551,191 |
| 2008-02-19 | 2008-02-15 | 41.688 | 2,637,635 | -11,668 | 0.12% | 109,958,868 |
| 2008-02-18 | 2008-02-14 | 40.407 | 2,649,303 | -24,860 | 0.12% | 107,050,989 |
| 2008-02-15 | 2008-02-13 | 39.520 | 2,674,163 | -25,366 | 0.12% | 105,683,563 |
| 2008-02-14 | 2008-02-12 | 38.554 | 2,699,529 | -5,581 | 0.12% | 104,078,743 |
| 2008-02-13 | 2008-02-11 | 37.687 | 2,705,110 | -24,352 | 0.12% | 101,947,836 |
| 2008-02-12 | 2008-02-06 | 39.717 | 2,729,462 | +66,968 | 0.12% | 108,406,992 |
| 2008-02-11 | 2008-02-04 | 41.196 | 2,662,494 | +19,279 | 0.12% | 109,683,201 |
| 2008-02-05 | 2008-02-01 | 38.791 | 2,643,215 | -64,432 | 0.12% | 102,532,790 |
| 2008-02-04 | 2008-01-31 | 36.307 | 2,707,647 | +17,757 | 0.12% | 98,307,548 |
| 2008-02-01 | 2008-01-30 | 36.702 | 2,689,890 | +70,012 | 0.12% | 98,723,238 |
| 2008-01-31 | 2008-01-29 | 38.673 | 2,619,878 | -6,595 | 0.12% | 101,317,686 |
| 2008-01-30 | 2008-01-28 | 38.515 | 2,626,473 | +4,058 | 0.12% | 101,158,573 |
| 2008-01-29 | 2008-01-25 | 40.309 | 2,622,415 | -222,212 | 0.12% | 105,706,070 |
| 2008-01-28 | 2008-01-24 | 36.859 | 2,844,627 | +181,118 | 0.13% | 104,850,891 |
| 2008-01-25 | 2008-01-23 | 38.200 | 2,663,509 | -265,336 | 0.12% | 101,745,014 |
| 2008-01-24 | 2008-01-22 | 33.272 | 2,928,845 | +23,338 | 0.13% | 97,448,245 |
| 2008-01-23 | 2008-01-21 | 39.225 | 2,905,507 | -508 | 0.13% | 113,967,283 |
| 2008-01-22 | 2008-01-18 | 40.112 | 2,906,015 | +25,367 | 0.13% | 116,564,809 |
| 2008-01-21 | 2008-01-17 | 40.999 | 2,880,648 | -47,182 | 0.13% | 118,102,399 |
| 2008-01-18 | 2008-01-16 | 39.914 | 2,927,830 | -56,314 | 0.13% | 116,862,743 |
| 2008-01-17 | 2008-01-15 | 42.970 | 2,984,144 | -58,851 | 0.13% | 128,227,585 |
| 2008-01-16 | 2008-01-14 | 44.054 | 3,042,995 | +19,279 | 0.14% | 134,055,291 |
| 2008-01-15 | 2008-01-11 | 45.631 | 3,023,716 | -12,684 | 0.13% | 137,973,978 |
| 2008-01-14 | 2008-01-10 | 46.320 | 3,036,400 | -26,889 | 0.14% | 140,647,507 |
| 2008-01-11 | 2008-01-09 | 46.320 | 3,063,289 | +201,920 | 0.14% | 141,893,018 |
| 2008-01-10 | 2008-01-08 | 45.926 | 2,861,369 | -94,365 | 0.13% | 131,411,987 |
| 2008-01-09 | 2008-01-07 | 45.138 | 2,955,734 | +59,866 | 0.13% | 133,415,418 |
| 2008-01-08 | 2008-01-04 | 44.842 | 2,895,868 | -85,740 | 0.13% | 129,856,997 |
| 2008-01-07 | 2008-01-03 | 43.068 | 2,981,608 | +75,593 | 0.13% | 128,412,464 |
| 2008-01-04 | 2008-01-02 | 42.871 | 2,906,015 | +3,044 | 0.13% | 124,584,010 |
| 2008-01-03 | 2007-12-31 | 40.309 | 2,902,971 | -468,777 | 0.13% | 117,014,910 |
| 2008-01-02 | 2007-12-27 | 40.801 | 3,371,748 | +420,580 | 0.15% | 137,572,189 |
| 2007-12-28 | 2007-12-24 | 41.393 | 2,951,168 | +274,976 | 0.13% | 122,157,017 |
| 2007-12-27 | 2007-12-20 | 39.619 | 2,676,192 | +3,044 | 0.12% | 106,027,499 |
| 2007-12-21 | 2007-12-19 | 39.914 | 2,673,148 | -16,235 | 0.12% | 106,697,250 |
| 2007-12-20 | 2007-12-18 | 39.343 | 2,689,383 | -31,962 | 0.12% | 105,807,971 |
| 2007-12-19 | 2007-12-17 | 40.013 | 2,721,345 | -1,522 | 0.12% | 108,889,207 |
| 2007-12-18 | 2007-12-14 | 41.393 | 2,722,867 | +6,088 | 0.12% | 112,707,007 |
| 2007-12-17 | 2007-12-13 | 42.378 | 2,716,779 | +103,497 | 0.12% | 115,132,508 |
| 2007-12-14 | 2007-12-12 | 42.674 | 2,613,282 | +12,683 | 0.12% | 111,519,129 |
| 2007-12-13 | 2007-12-11 | 43.758 | 2,600,599 | -62,402 | 0.12% | 113,797,195 |
| 2007-12-12 | 2007-12-10 | 43.660 | 2,663,001 | +6,088 | 0.12% | 116,265,336 |
| 2007-12-11 | 2007-12-07 | 44.645 | 2,656,913 | -144,083 | 0.12% | 118,618,037 |
| 2007-12-10 | 2007-12-06 | 45.138 | 2,800,996 | -50,227 | 0.12% | 126,430,881 |
| 2007-12-07 | 2007-12-05 | 45.433 | 2,851,223 | +16,235 | 0.13% | 129,541,019 |
| 2007-12-06 | 2007-12-04 | 45.138 | 2,834,988 | +53,778 | 0.13% | 127,965,206 |
| 2007-12-05 | 2007-12-03 | 44.842 | 2,781,210 | -41,602 | 0.12% | 124,715,484 |
| 2007-12-04 | 2007-11-30 | 44.448 | 2,822,812 | -153,215 | 0.13% | 125,468,208 |
| 2007-12-03 | 2007-11-29 | 42.280 | 2,976,027 | +64,432 | 0.13% | 125,825,700 |
| 2007-11-30 | 2007-11-28 | 40.900 | 2,911,595 | +5,580 | 0.13% | 119,084,232 |
| 2007-11-29 | 2007-11-27 | 40.801 | 2,906,015 | -13,190 | 0.13% | 118,569,610 |
| 2007-11-28 | 2007-11-26 | 41.886 | 2,919,205 | -25,367 | 0.13% | 122,272,480 |
| 2007-11-27 | 2007-11-23 | 40.013 | 2,944,572 | -7,610 | 0.13% | 117,821,191 |
| 2007-11-26 | 2007-11-22 | 40.309 | 2,952,182 | -57,836 | 0.13% | 118,998,540 |
| 2007-11-22 | 2007-11-20 | 44.547 | 3,010,018 | +4,566 | 0.13% | 134,085,781 |
| 2007-11-21 | 2007-11-19 | 43.660 | 3,005,452 | -22,323 | 0.13% | 131,216,582 |
| 2007-11-20 | 2007-11-16 | 42.773 | 3,027,775 | -67,983 | 0.13% | 129,505,593 |
| 2007-11-19 | 2007-11-15 | 44.842 | 3,095,758 | -266,655 | 0.14% | 138,820,498 |
| 2007-11-16 | 2007-11-14 | 45.039 | 3,362,413 | -121,964 | 0.15% | 151,440,646 |
| 2007-11-15 | 2007-11-13 | 41.097 | 3,484,377 | +42,616 | 0.16% | 143,197,815 |
| 2007-11-14 | 2007-11-12 | 41.787 | 3,441,761 | -92,842 | 0.15% | 143,820,821 |
| 2007-11-13 | 2007-11-09 | 45.039 | 3,534,603 | -12,176 | 0.16% | 159,195,959 |
| 2007-11-12 | 2007-11-08 | 45.729 | 3,546,779 | +27,396 | 0.16% | 162,191,207 |
| 2007-11-09 | 2007-11-07 | 48.292 | 3,519,383 | -100,959 | 0.16% | 169,956,512 |
| 2007-11-08 | 2007-11-06 | 47.700 | 3,620,342 | +6,088 | 0.16% | 172,691,180 |
| 2007-11-07 | 2007-11-05 | 47.109 | 3,614,254 | +131,501 | 0.16% | 170,263,581 |
| 2007-11-06 | 2007-11-02 | 48.489 | 3,482,753 | -21,917 | 0.16% | 168,874,072 |
| 2007-11-05 | 2007-11-01 | 47.700 | 3,504,670 | -145,098 | 0.16% | 167,173,598 |
| 2007-11-02 | 2007-10-31 | 47.799 | 3,649,768 | +1,015 | 0.16% | 174,454,507 |
| 2007-11-01 | 2007-10-30 | 46.616 | 3,648,753 | -108,063 | 0.16% | 170,090,792 |
| 2007-10-31 | 2007-10-29 | 45.138 | 3,756,816 | -68,997 | 0.17% | 169,574,521 |
| 2007-10-30 | 2007-10-26 | 44.842 | 3,825,813 | -21,815 | 0.17% | 171,557,746 |
| 2007-10-29 | 2007-10-25 | 45.138 | 3,847,628 | +5,580 | 0.17% | 173,673,578 |
| 2007-10-26 | 2007-10-24 | 45.433 | 3,842,048 | -94,871 | 0.17% | 174,557,659 |
| 2007-10-25 | 2007-10-23 | 44.744 | 3,936,919 | -12,176 | 0.18% | 176,151,980 |
| 2007-10-24 | 2007-10-22 | 43.364 | 3,949,095 | -1,054,750 | 0.18% | 171,247,979 |
| 2007-10-23 | 2007-10-18 | 46.320 | 5,003,845 | +155,245 | 0.22% | 231,780,504 |
| 2007-10-22 | 2007-10-17 | 45.828 | 4,848,600 | -17,250 | 0.22% | 222,200,231 |
| 2007-10-18 | 2007-10-16 | 46.320 | 4,865,850 | -246,565 | 0.22% | 225,388,510 |
| 2007-10-17 | 2007-10-15 | 45.631 | 5,112,415 | +306,431 | 0.23% | 233,282,569 |
| 2007-10-16 | 2007-10-12 | 44.152 | 4,805,984 | -268,380 | 0.21% | 212,195,188 |
| 2007-10-15 | 2007-10-11 | 43.561 | 5,074,364 | +187,713 | 0.23% | 221,044,180 |
| 2007-10-12 | 2007-10-10 | 43.068 | 4,886,651 | -55,806 | 0.22% | 210,459,220 |
| 2007-10-11 | 2007-10-09 | 42.477 | 4,942,457 | -528,136 | 0.22% | 209,940,084 |
| 2007-10-10 | 2007-10-08 | 41.984 | 5,470,593 | -678,307 | 0.24% | 229,677,896 |
| 2007-10-09 | 2007-10-05 | 43.364 | 6,148,900 | +237,940 | 0.27% | 266,640,002 |
| 2007-10-08 | 2007-10-04 | 42.083 | 5,910,960 | -422,103 | 0.26% | 248,748,856 |
| 2007-10-05 | 2007-10-03 | 40.407 | 6,333,063 | -780,281 | 0.28% | 255,901,518 |
| 2007-10-04 | 2007-10-02 | 38.870 | 7,113,344 | +885,807 | 0.32% | 276,494,130 |
| 2007-10-03 | 2007-09-28 | 36.426 | 6,227,537 | -108,062 | 0.28% | 226,842,004 |
| 2007-10-02 | 2007-09-27 | 35.913 | 6,335,599 | -174,523 | 0.28% | 227,531,352 |
| 2007-09-28 | 2007-09-25 | 35.913 | 6,510,122 | -203,442 | 0.29% | 233,799,023 |
| 2007-09-27 | 2007-09-24 | 36.465 | 6,713,564 | -1,522 | 0.30% | 244,810,508 |
| 2007-09-25 | 2007-09-21 | 36.031 | 6,715,086 | -148,649 | 0.30% | 241,954,087 |
| 2007-09-24 | 2007-09-20 | 35.953 | 6,863,735 | -9,639 | 0.31% | 246,768,962 |
| 2007-09-21 | 2007-09-19 | 35.322 | 6,873,374 | -200,398 | 0.31% | 242,780,149 |
| 2007-09-20 | 2007-09-18 | 34.809 | 7,073,772 | -1,014 | 0.31% | 246,233,393 |
| 2007-09-19 | 2007-09-17 | 34.770 | 7,074,786 | -189,744 | 0.31% | 245,989,790 |
| 2007-09-18 | 2007-09-14 | 35.125 | 7,264,530 | -77,114 | 0.32% | 255,164,595 |
| 2007-09-17 | 2007-09-13 | 35.046 | 7,341,644 | -575,826 | 0.33% | 257,294,363 |
| 2007-09-14 | 2007-09-12 | 35.440 | 7,917,470 | +50,226 | 0.35% | 280,595,891 |
| 2007-09-13 | 2007-09-11 | 35.637 | 7,867,244 | +547,415 | 0.35% | 280,366,577 |
| 2007-09-12 | 2007-09-10 | 35.795 | 7,319,829 | -67,476 | 0.33% | 262,012,477 |
| 2007-09-11 | 2007-09-07 | 34.809 | 7,387,305 | -715,849 | 0.33% | 257,147,272 |
| 2007-09-10 | 2007-09-06 | 35.480 | 8,103,154 | +164,376 | 0.36% | 287,495,989 |
| 2007-09-07 | 2007-09-05 | 35.243 | 7,938,778 | -309,981 | 0.35% | 279,786,248 |
| 2007-09-06 | 2007-09-04 | 35.046 | 8,248,759 | -676,278 | 0.37% | 289,085,005 |
| 2007-09-05 | 2007-09-03 | 34.691 | 8,925,037 | +894,432 | 0.40% | 309,619,201 |
| 2007-09-04 | 2007-08-31 | 33.232 | 8,030,605 | +20,800 | 0.36% | 266,876,927 |
| 2007-09-03 | 2007-08-30 | 32.681 | 8,009,805 | -111,613 | 0.36% | 261,765,051 |
| 2007-08-31 | 2007-08-29 | 32.523 | 8,121,418 | +123,789 | 0.36% | 264,131,988 |
| 2007-08-30 | 2007-08-28 | 32.878 | 7,997,629 | -371,369 | 0.36% | 262,943,532 |
| 2007-08-29 | 2007-08-27 | 33.272 | 8,368,998 | +834,566 | 0.37% | 278,452,486 |
| 2007-08-28 | 2007-08-24 | 31.774 | 7,534,432 | -309,474 | 0.34% | 239,398,127 |
| 2007-08-27 | 2007-08-23 | 31.498 | 7,843,906 | -91,828 | 0.35% | 247,066,776 |
| 2007-08-24 | 2007-08-22 | 30.828 | 7,935,734 | -444,933 | 0.35% | 244,640,887 |
| 2007-08-23 | 2007-08-21 | 30.079 | 8,380,667 | -520,018 | 0.37% | 252,079,954 |
| 2007-08-22 | 2007-08-20 | 29.803 | 8,900,685 | +122,775 | 0.40% | 265,265,283 |
| 2007-08-21 | 2007-08-17 | 27.477 | 8,777,910 | +461,168 | 0.39% | 241,189,885 |
| 2007-08-20 | 2007-08-16 | 28.620 | 8,316,742 | +130,385 | 0.37% | 238,026,351 |
| 2007-08-17 | 2007-08-15 | 30.552 | 8,186,357 | +42,109 | 0.36% | 250,107,993 |
| 2007-08-16 | 2007-08-14 | 30.907 | 8,144,248 | -16,235 | 0.36% | 251,711,027 |
| 2007-08-15 | 2007-08-13 | 30.867 | 8,160,483 | -18,772 | 0.36% | 251,891,095 |
| 2007-08-14 | 2007-08-10 | 30.355 | 8,179,255 | +103,345 | 0.36% | 248,278,814 |
| 2007-08-13 | 2007-08-09 | 30.709 | 8,075,910 | -16,996 | 0.36% | 248,007,101 |
| 2007-08-10 | 2007-08-08 | 30.591 | 8,092,906 | -156,361 | 0.36% | 247,571,932 |
| 2007-08-09 | 2007-08-07 | 28.502 | 8,249,267 | -55,299 | 0.37% | 235,119,606 |
| 2007-08-08 | 2007-08-06 | 28.975 | 8,304,566 | -197,354 | 0.37% | 240,624,292 |
| 2007-08-07 | 2007-08-03 | 30.788 | 8,501,920 | -29,932 | 0.38% | 261,759,972 |
| 2007-08-06 | 2007-08-02 | 31.222 | 8,531,852 | -80,667 | 0.38% | 266,381,269 |
| 2007-08-03 | 2007-08-01 | 33.390 | 8,612,519 | +238,955 | 0.38% | 287,573,453 |
| 2007-08-02 | 2007-07-31 | 35.243 | 8,373,564 | -50,226 | 0.37% | 295,109,405 |
| 2007-08-01 | 2007-07-30 | 34.060 | 8,423,790 | +183,148 | 0.38% | 286,917,120 |
| 2007-07-31 | 2007-07-27 | 32.681 | 8,240,642 | -209,022 | 0.37% | 269,308,937 |
| 2007-07-30 | 2007-07-26 | 33.981 | 8,449,664 | +1,015 | 0.38% | 287,132,197 |
| 2007-07-27 | 2007-07-25 | 34.494 | 8,448,649 | +27,903 | 0.38% | 291,427,485 |
| 2007-07-26 | 2007-07-24 | 34.809 | 8,420,746 | -142,561 | 0.37% | 293,120,680 |
| 2007-07-25 | 2007-07-23 | 34.849 | 8,563,307 | +88,783 | 0.38% | 298,420,716 |
| 2007-07-24 | 2007-07-20 | 34.494 | 8,474,524 | -23,337 | 0.38% | 292,320,017 |
| 2007-07-23 | 2007-07-19 | 34.179 | 8,497,861 | +4,059 | 0.38% | 290,445,003 |
| 2007-07-20 | 2007-07-18 | 33.981 | 8,493,802 | +55,807 | 0.38% | 288,632,072 |
| 2007-07-19 | 2007-07-17 | 35.085 | 8,437,995 | +39,572 | 0.38% | 296,049,586 |
| 2007-07-18 | 2007-07-16 | 34.455 | 8,398,423 | +63,924 | 0.37% | 289,363,911 |
| 2007-07-17 | 2007-07-13 | 32.759 | 8,334,499 | +67,476 | 0.37% | 273,033,358 |
| 2007-07-16 | 2007-07-12 | 32.483 | 8,267,023 | +55,299 | 0.37% | 268,541,584 |
| 2007-07-13 | 2007-07-11 | 33.824 | 8,211,724 | +125,312 | 0.37% | 277,751,760 |
| 2007-07-12 | 2007-07-10 | 34.376 | 8,086,412 | -147,635 | 0.36% | 277,976,152 |
| 2007-07-11 | 2007-07-09 | 35.046 | 8,234,047 | -23,337 | 0.37% | 288,569,410 |
| 2007-07-10 | 2007-07-06 | 34.257 | 8,257,384 | +152,200 | 0.37% | 282,876,875 |
| 2007-07-09 | 2007-07-05 | 31.143 | 8,105,184 | -127,341 | 0.36% | 252,420,811 |
| 2007-07-06 | 2007-07-04 | 29.093 | 8,232,525 | -54,792 | 0.37% | 239,510,528 |
| 2007-07-05 | 2007-07-03 | 28.581 | 8,287,317 | -20,293 | 0.37% | 236,857,503 |
| 2007-07-04 | 2007-06-29 | 27.595 | 8,307,610 | -249,609 | 0.37% | 229,249,992 |
| 2007-07-03 | 2007-06-28 | 27.635 | 8,557,219 | -98,930 | 0.38% | 236,475,337 |
| 2007-06-29 | 2007-06-27 | 27.437 | 8,656,149 | -231,345 | 0.39% | 237,503,028 |
| 2007-06-28 | 2007-06-26 | 26.452 | 8,887,494 | +151,693 | 0.40% | 235,091,555 |
| 2007-06-27 | 2007-06-25 | 27.043 | 8,735,801 | -132,922 | 0.39% | 236,244,679 |
| 2007-06-26 | 2007-06-22 | 26.649 | 8,868,723 | 0.39% | 236,343,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy