History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 31,856,581 | +0 | 0.72% | 165,654,221 |
| 2025-10-13 | 2025-10-09 | 5.230 | 31,856,581 | +0 | 0.72% | 166,609,919 |
| 2025-10-10 | 2025-10-08 | 5.100 | 31,856,581 | -576,000 | 0.72% | 162,468,563 |
| 2025-10-09 | 2025-10-06 | 5.120 | 32,432,581 | +69,000 | 0.73% | 166,054,815 |
| 2025-10-08 | 2025-10-03 | 5.140 | 32,363,581 | -11,500 | 0.73% | 166,348,806 |
| 2025-10-06 | 2025-10-02 | 5.120 | 32,375,081 | -306,000 | 0.73% | 165,760,415 |
| 2025-10-03 | 2025-09-30 | 5.160 | 32,681,081 | -7,329,100 | 0.74% | 168,634,378 |
| 2025-10-02 | 2025-09-29 | 5.080 | 40,010,181 | +1,900,000 | 0.91% | 203,251,719 |
| 2025-09-30 | 2025-09-26 | 5.050 | 38,110,181 | +32,512 | 0.86% | 192,456,414 |
| 2025-09-29 | 2025-09-25 | 5.040 | 38,077,669 | +3,653,000 | 0.86% | 191,911,452 |
| 2025-09-26 | 2025-09-24 | 5.050 | 34,424,669 | +281,000 | 0.78% | 173,844,578 |
| 2025-09-25 | 2025-09-23 | 5.050 | 34,143,669 | +169,000 | 0.77% | 172,425,528 |
| 2025-09-24 | 2025-09-22 | 5.070 | 33,974,669 | -766,000 | 0.77% | 172,251,572 |
| 2025-09-23 | 2025-09-19 | 5.090 | 34,740,669 | +326,000 | 0.79% | 176,830,005 |
| 2025-09-22 | 2025-09-18 | 5.080 | 34,414,669 | +890,000 | 0.78% | 174,826,519 |
| 2025-09-19 | 2025-09-17 | 5.110 | 33,524,669 | -1,844,000 | 0.76% | 171,311,059 |
| 2025-09-18 | 2025-09-16 | 5.100 | 35,368,669 | +336,000 | 0.80% | 180,380,212 |
| 2025-09-17 | 2025-09-15 | 5.120 | 35,032,669 | -1,963,000 | 0.79% | 179,367,265 |
| 2025-09-16 | 2025-09-12 | 5.170 | 36,995,669 | -665,000 | 0.84% | 191,267,609 |
| 2025-09-15 | 2025-09-11 | 5.150 | 37,660,669 | +780,800 | 0.85% | 193,952,445 |
| 2025-09-12 | 2025-09-10 | 5.160 | 36,879,869 | -620,000 | 0.83% | 190,300,124 |
| 2025-09-11 | 2025-09-09 | 5.120 | 37,499,869 | -1,330,000 | 0.85% | 191,999,329 |
| 2025-09-10 | 2025-09-08 | 5.140 | 38,829,869 | -83,000 | 0.88% | 199,585,527 |
| 2025-09-09 | 2025-09-05 | 5.110 | 38,912,869 | -1,959,000 | 0.88% | 198,844,761 |
| 2025-09-08 | 2025-09-04 | 5.080 | 40,871,869 | -2,291,000 | 0.93% | 207,629,095 |
| 2025-09-05 | 2025-09-03 | 5.080 | 43,162,869 | +524,600 | 0.98% | 219,267,375 |
| 2025-09-04 | 2025-09-02 | 5.120 | 42,638,269 | +4,333,000 | 0.96% | 218,307,937 |
| 2025-09-03 | 2025-09-01 | 5.260 | 38,305,269 | -9,229,000 | 0.87% | 201,485,715 |
| 2025-09-02 | 2025-08-29 | 5.600 | 47,534,269 | +102,000 | 1.08% | 266,191,906 |
| 2025-09-01 | 2025-08-28 | 5.620 | 47,432,269 | +195,000 | 1.07% | 266,569,352 |
| 2025-08-29 | 2025-08-27 | 5.610 | 47,237,269 | +3,902,000 | 1.07% | 265,001,079 |
| 2025-08-28 | 2025-08-26 | 5.780 | 43,335,269 | +330,000 | 0.98% | 250,477,855 |
| 2025-08-27 | 2025-08-25 | 5.880 | 43,005,269 | +1,731,000 | 0.97% | 252,870,982 |
| 2025-08-26 | 2025-08-22 | 5.850 | 41,274,269 | -96,000 | 0.93% | 241,454,474 |
| 2025-08-25 | 2025-08-21 | 5.900 | 41,370,269 | +3,081,000 | 0.94% | 244,084,587 |
| 2025-08-22 | 2025-08-20 | 5.810 | 38,289,269 | -255,000 | 0.87% | 222,460,653 |
| 2025-08-21 | 2025-08-19 | 5.820 | 38,544,269 | -1,428,000 | 0.87% | 224,327,646 |
| 2025-08-20 | 2025-08-18 | 5.900 | 39,972,269 | -744,000 | 0.90% | 235,836,387 |
| 2025-08-19 | 2025-08-15 | 5.840 | 40,716,269 | +337,000 | 0.92% | 237,783,011 |
| 2025-08-18 | 2025-08-14 | 5.810 | 40,379,269 | -160,000 | 0.91% | 234,603,553 |
| 2025-08-15 | 2025-08-13 | 5.810 | 40,539,269 | -889,000 | 0.92% | 235,533,153 |
| 2025-08-14 | 2025-08-12 | 5.800 | 41,428,269 | -662,000 | 0.94% | 240,283,960 |
| 2025-08-13 | 2025-08-11 | 5.770 | 42,090,269 | +445,000 | 0.95% | 242,860,852 |
| 2025-08-12 | 2025-08-08 | 5.770 | 41,645,269 | -1,299,000 | 0.94% | 240,293,202 |
| 2025-08-11 | 2025-08-07 | 5.690 | 42,944,269 | -805,000 | 0.97% | 244,352,891 |
| 2025-08-08 | 2025-08-06 | 5.640 | 43,749,269 | -1,457,000 | 0.99% | 246,745,877 |
| 2025-08-07 | 2025-08-05 | 5.650 | 45,206,269 | +289,000 | 1.02% | 255,415,420 |
| 2025-08-06 | 2025-08-04 | 5.600 | 44,917,269 | +252,000 | 1.02% | 251,536,706 |
| 2025-08-05 | 2025-08-01 | 5.620 | 44,665,269 | -469,000 | 1.01% | 251,018,812 |
| 2025-08-04 | 2025-07-31 | 5.650 | 45,134,269 | +1,389,000 | 1.02% | 255,008,620 |
| 2025-08-01 | 2025-07-30 | 5.800 | 43,745,269 | -422,000 | 0.99% | 253,722,560 |
| 2025-07-31 | 2025-07-29 | 5.770 | 44,167,269 | +3,823,000 | 1.00% | 254,845,142 |
| 2025-07-30 | 2025-07-28 | 5.830 | 40,344,269 | -1,984,000 | 0.91% | 235,207,088 |
| 2025-07-29 | 2025-07-25 | 5.820 | 42,328,269 | +2,718,000 | 0.96% | 246,350,526 |
| 2025-07-28 | 2025-07-24 | 5.880 | 39,610,269 | -1,423,000 | 0.90% | 232,908,382 |
| 2025-07-25 | 2025-07-23 | 5.820 | 41,033,269 | +1,113,000 | 0.93% | 238,813,626 |
| 2025-07-24 | 2025-07-22 | 5.970 | 39,920,269 | -14,978,000 | 0.90% | 238,324,006 |
| 2025-07-23 | 2025-07-21 | 5.550 | 54,898,269 | +9,264,000 | 1.24% | 304,685,393 |
| 2025-07-22 | 2025-07-18 | 5.360 | 45,634,269 | +118,000 | 1.03% | 244,599,682 |
| 2025-07-21 | 2025-07-17 | 5.350 | 45,516,269 | -1,010,000 | 1.03% | 243,512,039 |
| 2025-07-18 | 2025-07-16 | 5.320 | 46,526,269 | +911,349 | 1.05% | 247,519,751 |
| 2025-07-17 | 2025-07-15 | 5.380 | 45,614,920 | +280,000 | 1.03% | 245,408,270 |
| 2025-07-16 | 2025-07-14 | 5.410 | 45,334,920 | +3,089,165 | 1.03% | 245,261,917 |
| 2025-07-15 | 2025-07-11 | 5.340 | 42,245,755 | +2,727,000 | 0.96% | 225,592,332 |
| 2025-07-14 | 2025-07-10 | 5.340 | 39,518,755 | +830,000 | 0.89% | 211,030,152 |
| 2025-07-11 | 2025-07-09 | 5.240 | 38,688,755 | +3,427,000 | 0.88% | 202,729,076 |
| 2025-07-10 | 2025-07-08 | 5.130 | 35,261,755 | +71,000 | 0.80% | 180,892,803 |
| 2025-07-09 | 2025-07-07 | 5.110 | 35,190,755 | -450,200 | 0.80% | 179,824,758 |
| 2025-07-08 | 2025-07-04 | 5.110 | 35,640,955 | -175,000 | 0.81% | 182,125,280 |
| 2025-07-07 | 2025-07-03 | 5.150 | 35,815,955 | +369,000 | 0.81% | 184,452,168 |
| 2025-07-04 | 2025-07-02 | 5.180 | 35,446,955 | +599,000 | 0.80% | 183,615,227 |
| 2025-07-03 | 2025-06-30 | 5.130 | 34,847,955 | -2,596,000 | 0.79% | 178,770,009 |
| 2025-07-02 | 2025-06-27 | 5.190 | 37,443,955 | +122,000 | 0.85% | 194,334,126 |
| 2025-06-30 | 2025-06-26 | 5.190 | 37,321,955 | -524,000 | 0.84% | 193,700,946 |
| 2025-06-27 | 2025-06-25 | 5.210 | 37,845,955 | -1,284,000 | 0.86% | 197,177,426 |
| 2025-06-26 | 2025-06-24 | 5.180 | 39,129,955 | -919,000 | 0.89% | 202,693,167 |
| 2025-06-25 | 2025-06-23 | 5.110 | 40,048,955 | +471,000 | 0.91% | 204,650,160 |
| 2025-06-24 | 2025-06-20 | 5.120 | 39,577,955 | -573,000 | 0.90% | 202,639,130 |
| 2025-06-23 | 2025-06-19 | 5.431 | 40,150,955 | -1,039,000 | 0.91% | 218,065,518 |
| 2025-06-20 | 2025-06-18 | 5.576 | 41,189,955 | +2,138,401 | 0.93% | 229,674,033 |
| 2025-06-19 | 2025-06-17 | 5.669 | 39,051,554 | +483,324 | 0.91% | 221,386,275 |
| 2025-06-18 | 2025-06-16 | 5.690 | 38,568,230 | -889,316 | 0.90% | 219,444,253 |
| 2025-06-17 | 2025-06-13 | 5.669 | 39,457,546 | -3,070,700 | 0.92% | 223,687,875 |
| 2025-06-16 | 2025-06-12 | 5.659 | 42,528,246 | -1,681,967 | 1.00% | 240,655,955 |
| 2025-06-13 | 2025-06-11 | 5.679 | 44,210,213 | +3,010,334 | 1.04% | 251,088,468 |
| 2025-06-12 | 2025-06-10 | 5.514 | 41,199,879 | -68,332 | 0.96% | 227,172,085 |
| 2025-06-11 | 2025-06-09 | 5.462 | 41,268,211 | +974,574 | 0.97% | 225,414,256 |
| 2025-06-10 | 2025-06-06 | 5.379 | 40,293,637 | +2,560,650 | 0.94% | 216,756,249 |
| 2025-06-09 | 2025-06-05 | 5.379 | 37,732,987 | +283,148 | 0.88% | 202,981,447 |
| 2025-06-06 | 2025-06-04 | 5.359 | 37,449,839 | +3,949,722 | 0.88% | 200,683,436 |
| 2025-06-05 | 2025-06-03 | 5.317 | 33,500,117 | +1,523,437 | 0.78% | 178,131,718 |
| 2025-06-04 | 2025-06-02 | 5.245 | 31,976,680 | -2,058,959 | 0.75% | 167,715,478 |
| 2025-06-03 | 2025-05-30 | 5.276 | 34,035,639 | +291,656 | 0.80% | 179,570,875 |
| 2025-06-02 | 2025-05-29 | 5.286 | 33,743,983 | -543,352 | 0.79% | 178,381,191 |
| 2025-05-30 | 2025-05-28 | 5.266 | 34,287,335 | +882,549 | 0.80% | 180,544,111 |
| 2025-05-29 | 2025-05-27 | 5.245 | 33,404,786 | +486,224 | 0.78% | 175,205,795 |
| 2025-05-28 | 2025-05-26 | 5.245 | 32,918,562 | +628,321 | 0.77% | 172,655,584 |
| 2025-05-27 | 2025-05-23 | 5.245 | 32,290,241 | +247,462 | 0.76% | 169,360,084 |
| 2025-05-26 | 2025-05-22 | 5.235 | 32,042,779 | +349,926 | 0.75% | 167,730,679 |
| 2025-05-23 | 2025-05-21 | 5.297 | 31,692,853 | +1,333,974 | 0.74% | 167,866,143 |
| 2025-05-22 | 2025-05-20 | 5.276 | 30,358,879 | +870,949 | 0.71% | 160,172,414 |
| 2025-05-21 | 2025-05-19 | 5.276 | 29,487,930 | -156,597 | 0.69% | 155,577,317 |
| 2025-05-20 | 2025-05-16 | 5.255 | 29,644,527 | -16,433 | 0.69% | 155,790,170 |
| 2025-05-19 | 2025-05-15 | 5.266 | 29,660,960 | +1,934 | 0.69% | 156,183,374 |
| 2025-05-16 | 2025-05-14 | 5.276 | 29,659,026 | -141,131 | 0.69% | 156,480,014 |
| 2025-05-15 | 2025-05-13 | 5.224 | 29,800,157 | -141,130 | 0.70% | 155,683,198 |
| 2025-05-14 | 2025-05-12 | 5.266 | 29,941,287 | +809,644 | 0.70% | 157,659,470 |
| 2025-05-13 | 2025-05-09 | 5.173 | 29,131,643 | -622,521 | 0.68% | 150,683,881 |
| 2025-05-12 | 2025-05-08 | 5.183 | 29,754,164 | -341,226 | 0.70% | 154,211,689 |
| 2025-05-09 | 2025-05-07 | 5.152 | 30,095,390 | -91,445 | 0.70% | 155,046,202 |
| 2025-05-08 | 2025-05-06 | 5.121 | 30,186,835 | +341,226 | 0.71% | 154,580,460 |
| 2025-05-07 | 2025-05-02 | 5.048 | 29,845,609 | -137,844 | 0.70% | 150,671,836 |
| 2025-05-06 | 2025-04-30 | 5.048 | 29,983,453 | -87,965 | 0.70% | 151,367,725 |
| 2025-05-02 | 2025-04-29 | 5.048 | 30,071,418 | +1,217,010 | 0.70% | 151,811,805 |
| 2025-04-30 | 2025-04-28 | 5.121 | 28,854,408 | -353,213 | 0.68% | 147,757,380 |
| 2025-04-29 | 2025-04-25 | 5.141 | 29,207,621 | -22,233 | 0.68% | 150,170,417 |
| 2025-04-28 | 2025-04-24 | 5.110 | 29,229,854 | -185,597 | 0.68% | 149,377,577 |
| 2025-04-25 | 2025-04-23 | 5.110 | 29,415,451 | +504,011 | 0.69% | 150,326,060 |
| 2025-04-24 | 2025-04-22 | 5.121 | 28,911,440 | +252,295 | 0.68% | 148,049,429 |
| 2025-04-23 | 2025-04-17 | 5.038 | 28,659,145 | +394,778 | 0.67% | 144,385,641 |
| 2025-04-22 | 2025-04-16 | 5.048 | 28,264,367 | -581,921 | 0.66% | 142,689,133 |
| 2025-04-17 | 2025-04-15 | 5.059 | 28,846,288 | +135,330 | 0.68% | 145,925,305 |
| 2025-04-16 | 2025-04-14 | 5.059 | 28,710,958 | +1,505,583 | 0.67% | 145,240,708 |
| 2025-04-15 | 2025-04-11 | 5.048 | 27,205,375 | +571,289 | 0.64% | 137,342,944 |
| 2025-04-14 | 2025-04-10 | 5.069 | 26,634,086 | -219,023 | 0.62% | 135,009,924 |
| 2025-04-11 | 2025-04-09 | 5.017 | 26,853,109 | +1,154,177 | 0.63% | 134,731,184 |
| 2025-04-10 | 2025-04-08 | 4.800 | 25,698,932 | -1,416,139 | 0.60% | 123,357,304 |
| 2025-04-09 | 2025-04-07 | 4.624 | 27,115,071 | -1,653,741 | 0.63% | 125,386,299 |
| 2025-04-08 | 2025-04-03 | 5.059 | 28,768,812 | +3,162,755 | 0.67% | 145,533,375 |
| 2025-04-07 | 2025-04-02 | 5.048 | 25,606,057 | +3,566,976 | 0.60% | 129,268,987 |
| 2025-04-03 | 2025-04-01 | 4.986 | 22,039,081 | -7,962,322 | 0.52% | 109,893,583 |
| 2025-04-02 | 2025-03-31 | 4.966 | 30,001,403 | +382,792 | 0.70% | 148,975,419 |
| 2025-04-01 | 2025-03-28 | 5.141 | 29,618,611 | -2,073,459 | 0.69% | 152,283,514 |
| 2025-03-31 | 2025-03-27 | 5.214 | 31,692,070 | -434,991 | 0.74% | 165,239,152 |
| 2025-03-28 | 2025-03-26 | 5.204 | 32,127,061 | +6,456,239 | 0.75% | 167,174,794 |
| 2025-03-27 | 2025-03-25 | 5.193 | 25,670,822 | -832,284 | 0.60% | 133,313,861 |
| 2025-03-26 | 2025-03-24 | 5.204 | 26,503,106 | -647,653 | 0.62% | 137,910,259 |
| 2025-03-25 | 2025-03-21 | 5.235 | 27,150,759 | +70,565 | 0.64% | 142,122,980 |
| 2025-03-24 | 2025-03-20 | 5.266 | 27,080,194 | -1,424,839 | 0.63% | 142,594,038 |
| 2025-03-21 | 2025-03-19 | 5.348 | 28,505,033 | +687,287 | 0.67% | 152,455,784 |
| 2025-03-20 | 2025-03-18 | 5.369 | 27,817,746 | +1,607,535 | 0.65% | 149,355,462 |
| 2025-03-19 | 2025-03-17 | 5.369 | 26,210,211 | -90,865 | 0.61% | 140,724,492 |
| 2025-03-18 | 2025-03-14 | 5.328 | 26,301,076 | +3,347,500 | 0.62% | 140,124,011 |
| 2025-03-17 | 2025-03-13 | 5.245 | 22,953,576 | -158,530 | 0.54% | 120,389,921 |
| 2025-03-14 | 2025-03-12 | 5.204 | 23,112,106 | -1,193,897 | 0.54% | 120,265,018 |
| 2025-03-13 | 2025-03-11 | 5.204 | 24,306,003 | +394,586 | 0.57% | 126,477,522 |
| 2025-03-12 | 2025-03-10 | 5.152 | 23,911,417 | -2,281,288 | 0.56% | 123,187,451 |
| 2025-03-11 | 2025-03-07 | 5.235 | 26,192,705 | -2,454,319 | 0.61% | 137,107,964 |
| 2025-03-10 | 2025-03-06 | 5.297 | 28,647,024 | +1,509,904 | 0.67% | 151,733,434 |
| 2025-03-07 | 2025-03-05 | 5.297 | 27,137,120 | +444,658 | 0.64% | 143,735,992 |
| 2025-03-06 | 2025-03-04 | 5.317 | 26,692,462 | +574,189 | 0.62% | 141,933,060 |
| 2025-03-05 | 2025-03-03 | 5.338 | 26,118,273 | +97,631 | 0.61% | 139,420,287 |
| 2025-03-04 | 2025-02-28 | 5.328 | 26,020,642 | -2,581,916 | 0.61% | 138,629,945 |
| 2025-03-03 | 2025-02-27 | 5.390 | 28,602,558 | +2,076,359 | 0.67% | 154,160,962 |
| 2025-02-28 | 2025-02-26 | 5.328 | 26,526,199 | +668,920 | 0.62% | 141,323,397 |
| 2025-02-27 | 2025-02-25 | 5.255 | 25,857,279 | -1,399,705 | 0.61% | 135,887,137 |
| 2025-02-26 | 2025-02-24 | 5.390 | 27,256,984 | +1,637,501 | 0.64% | 146,908,640 |
| 2025-02-25 | 2025-02-21 | 5.224 | 25,619,483 | -6,461,228 | 0.60% | 133,842,350 |
| 2025-02-24 | 2025-02-20 | 5.204 | 32,080,711 | -280,327 | 0.75% | 166,933,610 |
| 2025-02-21 | 2025-02-19 | 5.266 | 32,361,038 | -954,352 | 0.76% | 170,400,961 |
| 2025-02-20 | 2025-02-18 | 5.297 | 33,315,390 | +365,392 | 0.78% | 176,460,163 |
| 2025-02-19 | 2025-02-17 | 5.297 | 32,949,998 | -962,781 | 0.77% | 174,524,808 |
| 2025-02-18 | 2025-02-14 | 5.276 | 33,912,779 | +324,794 | 0.79% | 178,922,670 |
| 2025-02-17 | 2025-02-13 | 5.224 | 33,587,985 | -600,288 | 0.79% | 175,471,724 |
| 2025-02-14 | 2025-02-12 | 5.286 | 34,188,273 | +1,472,591 | 0.80% | 180,729,846 |
| 2025-02-13 | 2025-02-11 | 5.204 | 32,715,682 | +28,999 | 0.77% | 170,237,714 |
| 2025-02-12 | 2025-02-10 | 5.224 | 32,686,683 | -34,992 | 0.77% | 170,763,105 |
| 2025-02-11 | 2025-02-07 | 5.214 | 32,721,675 | +124,697 | 0.77% | 170,607,405 |
| 2025-02-10 | 2025-02-06 | 5.162 | 32,596,978 | -80,232 | 0.76% | 168,271,164 |
| 2025-02-07 | 2025-02-05 | 5.173 | 32,677,210 | +456,258 | 0.77% | 169,023,382 |
| 2025-02-06 | 2025-02-04 | 5.204 | 32,220,952 | +192,363 | 0.75% | 167,663,361 |
| 2025-02-05 | 2025-02-03 | 5.193 | 32,028,589 | -60,899 | 0.75% | 166,331,053 |
| 2025-02-04 | 2025-01-28 | 5.224 | 32,089,488 | +860,027 | 0.75% | 167,643,215 |
| 2025-02-03 | 2025-01-24 | 5.286 | 31,229,461 | +2,433,052 | 0.73% | 165,088,645 |
| 2025-01-27 | 2025-01-23 | 5.255 | 28,796,409 | +3,157,071 | 0.67% | 151,333,076 |
| 2025-01-24 | 2025-01-22 | 5.214 | 25,639,338 | -155,631 | 0.60% | 133,680,838 |
| 2025-01-23 | 2025-01-21 | 5.235 | 25,794,969 | +1,068,146 | 0.60% | 135,025,981 |
| 2025-01-22 | 2025-01-20 | 5.379 | 24,726,823 | +1,933 | 0.58% | 133,015,876 |
| 2025-01-21 | 2025-01-17 | 5.338 | 24,724,890 | +57,999 | 0.58% | 131,982,358 |
| 2025-01-20 | 2025-01-16 | 5.307 | 24,666,891 | +275,495 | 0.58% | 130,907,218 |
| 2025-01-17 | 2025-01-15 | 5.266 | 24,391,396 | +278,684 | 0.57% | 128,435,847 |
| 2025-01-16 | 2025-01-14 | 5.276 | 24,112,712 | +1,544,703 | 0.56% | 127,217,849 |
| 2025-01-15 | 2025-01-13 | 5.162 | 22,568,009 | -962,355 | 0.53% | 116,499,914 |
| 2025-01-14 | 2025-01-10 | 5.286 | 23,530,364 | -2,363,835 | 0.55% | 124,388,823 |
| 2025-01-13 | 2025-01-09 | 5.410 | 25,894,199 | -958,914 | 0.61% | 140,099,306 |
| 2025-01-10 | 2025-01-08 | 5.390 | 26,853,113 | -2,237,789 | 0.63% | 144,731,871 |
| 2025-01-09 | 2025-01-07 | 5.379 | 29,090,902 | +1,085,545 | 0.68% | 156,492,074 |
| 2025-01-08 | 2025-01-06 | 5.483 | 28,005,357 | +846,783 | 0.66% | 153,549,638 |
| 2025-01-07 | 2025-01-03 | 5.524 | 27,158,574 | -2,337,354 | 0.64% | 150,030,665 |
| 2025-01-06 | 2025-01-02 | 5.566 | 29,495,928 | -1,707,099 | 0.69% | 164,163,331 |
| 2025-01-03 | 2024-12-31 | 5.679 | 31,203,027 | +3,404,532 | 0.73% | 177,215,166 |
| 2025-01-02 | 2024-12-27 | 5.752 | 27,798,495 | +574,189 | 0.65% | 159,892,425 |
| 2024-12-30 | 2024-12-24 | 5.762 | 27,224,306 | +2,399,606 | 0.64% | 156,871,420 |
| 2024-12-27 | 2024-12-20 | 5.617 | 24,824,700 | +1,392,939 | 0.58% | 139,449,080 |
| 2024-12-23 | 2024-12-19 | 5.648 | 23,431,761 | -480,423 | 0.55% | 132,351,658 |
| 2024-12-20 | 2024-12-18 | 5.545 | 23,912,184 | -724,986 | 0.56% | 132,591,550 |
| 2024-12-19 | 2024-12-17 | 5.317 | 24,637,170 | -2,887,377 | 0.58% | 131,004,361 |
| 2024-12-18 | 2024-12-16 | 5.255 | 27,524,547 | +418,559 | 0.64% | 144,649,090 |
| 2024-12-17 | 2024-12-13 | 5.235 | 27,105,988 | -424,359 | 0.63% | 141,888,623 |
| 2024-12-16 | 2024-12-12 | 5.348 | 27,530,347 | +1,276,942 | 0.64% | 147,242,792 |
| 2024-12-13 | 2024-12-11 | 5.328 | 26,253,405 | +1,382,306 | 0.61% | 139,870,034 |
| 2024-12-12 | 2024-12-10 | 5.379 | 24,871,099 | -709,519 | 0.58% | 133,791,996 |
| 2024-12-11 | 2024-12-09 | 5.431 | 25,580,618 | +658,287 | 0.60% | 138,931,956 |
| 2024-12-10 | 2024-12-06 | 5.338 | 24,922,331 | +1,322,374 | 0.58% | 133,036,306 |
| 2024-12-09 | 2024-12-05 | 5.276 | 23,599,957 | +251,328 | 0.55% | 124,512,571 |
| 2024-12-06 | 2024-12-04 | 5.307 | 23,348,629 | -584,822 | 0.55% | 123,911,200 |
| 2024-12-05 | 2024-12-03 | 5.276 | 23,933,451 | -2,715,313 | 0.56% | 126,272,074 |
| 2024-12-04 | 2024-12-02 | 5.512 | 26,648,764 | -945,381 | 0.62% | 146,889,838 |
| 2024-12-03 | 2024-11-29 | 5.448 | 27,594,145 | +283,880 | 0.65% | 150,335,650 |
| 2024-12-02 | 2024-11-28 | 5.427 | 27,310,265 | -547,758 | 0.66% | 148,206,699 |
| 2024-11-29 | 2024-11-27 | 5.459 | 27,858,023 | -224,168 | 0.67% | 152,070,296 |
| 2024-11-28 | 2024-11-26 | 5.352 | 28,082,191 | +322,652 | 0.68% | 150,299,953 |
| 2024-11-27 | 2024-11-25 | 5.373 | 27,759,539 | -317,963 | 0.67% | 149,164,997 |
| 2024-11-26 | 2024-11-22 | 5.384 | 28,077,502 | -1,010,163 | 0.68% | 151,172,913 |
| 2024-11-25 | 2024-11-21 | 5.533 | 29,087,665 | -520,558 | 0.70% | 160,953,474 |
| 2024-11-22 | 2024-11-20 | 5.619 | 29,608,223 | -574,020 | 0.71% | 166,359,305 |
| 2024-11-21 | 2024-11-19 | 5.576 | 30,182,243 | -452,088 | 0.73% | 168,297,374 |
| 2024-11-20 | 2024-11-18 | 5.629 | 30,634,331 | +1,654,529 | 0.74% | 172,451,295 |
| 2024-11-19 | 2024-11-15 | 5.480 | 28,979,802 | +2,126,314 | 0.70% | 158,811,764 |
| 2024-11-18 | 2024-11-14 | 5.533 | 26,853,488 | +1,140,537 | 0.65% | 148,590,896 |
| 2024-11-15 | 2024-11-13 | 5.672 | 25,712,951 | -1,769,896 | 0.62% | 145,843,706 |
| 2024-11-14 | 2024-11-12 | 5.629 | 27,482,847 | +1,728,627 | 0.66% | 154,710,497 |
| 2024-11-13 | 2024-11-11 | 5.800 | 25,754,220 | +267,313 | 0.62% | 149,372,772 |
| 2024-11-12 | 2024-11-08 | 5.917 | 25,486,907 | -2,254,811 | 0.61% | 150,811,429 |
| 2024-11-11 | 2024-11-07 | 6.088 | 27,741,718 | +3,702,993 | 0.67% | 168,885,980 |
| 2024-11-08 | 2024-11-06 | 5.907 | 24,038,725 | +937,942 | 0.58% | 141,985,937 |
| 2024-11-07 | 2024-11-05 | 5.917 | 23,100,783 | +909,804 | 0.56% | 136,692,228 |
| 2024-11-06 | 2024-11-04 | 5.779 | 22,190,979 | -217,603 | 0.54% | 128,233,025 |
| 2024-11-05 | 2024-11-01 | 5.779 | 22,408,582 | +284,197 | 0.54% | 129,490,468 |
| 2024-11-01 | 2024-10-30 | 5.523 | 22,124,385 | -1,265,284 | 0.53% | 122,187,029 |
| 2024-10-31 | 2024-10-29 | 5.533 | 23,389,669 | +206,347 | 0.56% | 129,424,225 |
| 2024-10-30 | 2024-10-28 | 5.661 | 23,183,322 | -1,419,105 | 0.56% | 131,248,493 |
| 2024-10-29 | 2024-10-25 | 5.672 | 24,602,427 | -110,678 | 0.59% | 139,544,821 |
| 2024-10-28 | 2024-10-24 | 5.683 | 24,713,105 | -401,439 | 0.60% | 140,436,068 |
| 2024-10-25 | 2024-10-23 | 5.725 | 25,114,544 | +749,416 | 0.61% | 143,788,357 |
| 2024-10-24 | 2024-10-22 | 5.661 | 24,365,128 | +836,644 | 0.59% | 137,939,090 |
| 2024-10-23 | 2024-10-21 | 5.715 | 23,528,484 | -3,835,244 | 0.57% | 134,456,832 |
| 2024-10-22 | 2024-10-18 | 5.555 | 27,363,728 | +4,009,701 | 0.66% | 151,997,738 |
| 2024-10-21 | 2024-10-17 | 5.363 | 23,354,027 | -1,365,643 | 0.56% | 125,243,127 |
| 2024-10-18 | 2024-10-16 | 5.533 | 24,719,670 | -68,470 | 0.60% | 136,783,643 |
| 2024-10-17 | 2024-10-15 | 5.448 | 24,788,140 | +2,245,433 | 0.60% | 135,048,256 |
| 2024-10-16 | 2024-10-14 | 5.715 | 22,542,707 | -3,549,172 | 0.54% | 128,823,470 |
| 2024-10-15 | 2024-10-10 | 5.715 | 26,091,879 | -5,851,818 | 0.63% | 149,105,713 |
| 2024-10-14 | 2024-10-09 | 5.171 | 31,943,697 | +907,927 | 0.77% | 165,177,563 |
| 2024-10-10 | 2024-10-08 | 5.469 | 31,035,770 | -3,620,455 | 0.75% | 169,747,751 |
| 2024-10-09 | 2024-10-07 | 6.162 | 34,656,225 | +4,862,290 | 0.84% | 213,566,550 |
| 2024-10-08 | 2024-10-04 | 5.757 | 29,793,935 | +4,141,951 | 0.72% | 171,532,242 |
| 2024-10-07 | 2024-10-03 | 5.363 | 25,651,984 | +1,533,655 | 0.62% | 137,566,625 |
| 2024-10-04 | 2024-10-02 | 5.437 | 24,118,329 | -986,461 | 0.58% | 131,141,917 |
| 2024-10-03 | 2024-09-30 | 5.256 | 25,104,790 | +2,765,990 | 0.61% | 131,955,547 |
| 2024-10-02 | 2024-09-27 | 5.054 | 22,338,800 | -1,469,755 | 0.54% | 112,891,780 |
| 2024-09-30 | 2024-09-26 | 4.968 | 23,808,555 | -1,499,768 | 0.57% | 118,288,655 |
| 2024-09-27 | 2024-09-25 | 4.744 | 25,308,323 | -2,749,108 | 0.61% | 120,073,596 |
| 2024-09-26 | 2024-09-24 | 4.531 | 28,057,431 | -2,245,432 | 0.68% | 127,133,783 |
| 2024-09-25 | 2024-09-23 | 4.307 | 30,302,863 | +941,693 | 0.73% | 130,523,637 |
| 2024-09-24 | 2024-09-20 | 4.297 | 29,361,170 | -90,042 | 0.71% | 126,154,441 |
| 2024-09-23 | 2024-09-19 | 4.275 | 29,451,212 | +938,731 | 0.71% | 125,913,322 |
| 2024-09-20 | 2024-09-17 | 4.201 | 28,512,481 | +462,406 | 0.69% | 119,772,019 |
| 2024-09-19 | 2024-09-16 | 4.137 | 28,050,075 | +516,806 | 0.68% | 116,035,236 |
| 2024-09-17 | 2024-09-13 | 4.169 | 27,533,269 | +375,176 | 0.66% | 114,778,005 |
| 2024-09-16 | 2024-09-12 | 4.147 | 27,158,093 | +1,157,420 | 0.66% | 112,634,909 |
| 2024-09-13 | 2024-09-11 | 4.147 | 26,000,673 | +883,542 | 0.63% | 107,834,649 |
| 2024-09-12 | 2024-09-10 | 4.201 | 25,117,131 | +2,520,249 | 0.61% | 105,509,215 |
| 2024-09-11 | 2024-09-09 | 4.275 | 22,596,882 | +2,815,123 | 0.55% | 96,608,876 |
| 2024-09-10 | 2024-09-05 | 4.553 | 19,781,759 | -504,359 | 0.48% | 90,056,885 |
| 2024-09-09 | 2024-09-04 | 4.542 | 20,286,118 | -163,202 | 0.49% | 92,136,707 |
| 2024-09-05 | 2024-09-03 | 4.595 | 20,449,320 | -621,762 | 0.49% | 93,968,064 |
| 2024-09-04 | 2024-09-02 | 4.670 | 21,071,082 | +1,184,621 | 0.51% | 98,397,731 |
| 2024-09-03 | 2024-08-30 | 5.054 | 19,886,461 | +907,927 | 0.48% | 100,498,593 |
| 2024-09-02 | 2024-08-29 | 5.000 | 18,978,534 | +29,077 | 0.46% | 94,898,565 |
| 2024-08-30 | 2024-08-28 | 5.075 | 18,949,457 | -56,840 | 0.46% | 96,167,397 |
| 2024-08-29 | 2024-08-27 | 5.107 | 19,006,297 | -221,354 | 0.46% | 97,063,772 |
| 2024-08-28 | 2024-08-26 | 5.139 | 19,227,651 | +170,706 | 0.46% | 98,809,205 |
| 2024-08-27 | 2024-08-23 | 5.150 | 19,056,945 | -260,842 | 0.46% | 98,135,141 |
| 2024-08-26 | 2024-08-22 | 5.160 | 19,317,787 | +245,759 | 0.47% | 99,684,325 |
| 2024-08-23 | 2024-08-21 | 5.128 | 19,072,028 | -237,133 | 0.46% | 97,806,133 |
| 2024-08-22 | 2024-08-20 | 5.171 | 19,309,161 | +34,704 | 0.47% | 99,845,680 |
| 2024-08-21 | 2024-08-19 | 5.182 | 19,274,457 | -23,328 | 0.47% | 99,871,727 |
| 2024-08-20 | 2024-08-16 | 5.192 | 19,297,785 | -328,467 | 0.47% | 100,198,348 |
| 2024-08-19 | 2024-08-15 | 5.139 | 19,626,252 | +491,482 | 0.47% | 100,857,581 |
| 2024-08-15 | 2024-08-13 | 5.075 | 19,134,770 | -71,284 | 0.46% | 97,107,850 |
| 2024-08-14 | 2024-08-12 | 5.086 | 19,206,054 | -309,802 | 0.46% | 97,674,380 |
| 2024-08-13 | 2024-08-09 | 5.032 | 19,515,856 | +410,819 | 0.47% | 98,209,555 |
| 2024-08-12 | 2024-08-08 | 5.032 | 19,105,037 | -765,652 | 0.46% | 96,142,192 |
| 2024-08-09 | 2024-08-07 | 5.064 | 19,870,689 | +618,104 | 0.48% | 100,630,742 |
| 2024-08-08 | 2024-08-06 | 4.872 | 19,252,585 | -36,298 | 0.46% | 93,805,734 |
| 2024-08-07 | 2024-08-05 | 4.883 | 19,288,883 | -117,734 | 0.47% | 94,188,243 |
| 2024-08-06 | 2024-08-02 | 4.990 | 19,406,617 | -263,561 | 0.47% | 96,832,206 |
| 2024-08-05 | 2024-08-01 | 4.915 | 19,670,178 | +413,632 | 0.47% | 96,679,268 |
| 2024-08-02 | 2024-07-31 | 4.851 | 19,256,546 | +15,464 | 0.46% | 93,414,421 |
| 2024-08-01 | 2024-07-30 | 4.776 | 19,241,082 | -214,883 | 0.46% | 91,903,414 |
| 2024-07-31 | 2024-07-29 | 4.830 | 19,455,965 | +10,318 | 0.47% | 93,966,947 |
| 2024-07-30 | 2024-07-26 | 4.712 | 19,445,647 | +151,946 | 0.47% | 91,636,566 |
| 2024-07-29 | 2024-07-25 | 4.776 | 19,293,701 | +147,060 | 0.47% | 92,154,744 |
| 2024-07-26 | 2024-07-24 | 4.883 | 19,146,641 | -401,064 | 0.46% | 93,493,671 |
| 2024-07-25 | 2024-07-23 | 4.776 | 19,547,705 | +275,380 | 0.47% | 93,367,973 |
| 2024-07-24 | 2024-07-22 | 4.723 | 19,272,325 | -26,825 | 0.47% | 91,025,270 |
| 2024-07-23 | 2024-07-19 | 4.702 | 19,299,150 | -216,852 | 0.47% | 90,740,446 |
| 2024-07-22 | 2024-07-18 | 4.766 | 19,516,002 | +482,102 | 0.47% | 93,008,473 |
| 2024-07-19 | 2024-07-17 | 4.734 | 19,033,900 | -199,782 | 0.46% | 90,102,096 |
| 2024-07-18 | 2024-07-16 | 4.734 | 19,233,682 | +2,814 | 0.46% | 91,047,817 |
| 2024-07-17 | 2024-07-15 | 4.798 | 19,230,868 | -524,309 | 0.46% | 92,264,693 |
| 2024-07-16 | 2024-07-12 | 4.830 | 19,755,177 | -1,229,642 | 0.48% | 95,412,058 |
| 2024-07-15 | 2024-07-11 | 4.734 | 20,984,819 | -1,348,834 | 0.51% | 99,337,296 |
| 2024-07-12 | 2024-07-10 | 4.627 | 22,333,653 | -1,595,345 | 0.54% | 103,341,231 |
| 2024-07-11 | 2024-07-09 | 4.755 | 23,928,998 | +3,604,510 | 0.58% | 113,784,606 |
| 2024-07-10 | 2024-07-08 | 4.798 | 20,324,488 | +1,140,818 | 0.49% | 97,511,596 |
| 2024-07-09 | 2024-07-05 | 5.054 | 19,183,670 | -4,324,814 | 0.46% | 96,946,955 |
| 2024-07-08 | 2024-07-04 | 5.096 | 23,508,484 | -831,955 | 0.57% | 119,805,473 |
| 2024-07-05 | 2024-07-03 | 5.107 | 24,340,439 | +655,621 | 0.59% | 124,304,846 |
| 2024-07-04 | 2024-07-02 | 5.064 | 23,684,818 | +943,570 | 0.57% | 119,946,561 |
| 2024-07-03 | 2024-06-28 | 4.958 | 22,741,248 | +1,315,932 | 0.55% | 112,743,467 |
| 2024-07-02 | 2024-06-27 | 4.947 | 21,425,316 | -170,996 | 0.52% | 105,991,089 |
| 2024-06-28 | 2024-06-26 | 5.075 | 21,596,312 | -852,401 | 0.52% | 109,600,033 |
| 2024-06-27 | 2024-06-25 | 5.032 | 22,448,713 | +1,375,960 | 0.54% | 112,968,558 |
| 2024-06-26 | 2024-06-24 | 4.990 | 21,072,753 | -4,777,880 | 0.51% | 105,145,640 |
| 2024-06-25 | 2024-06-21 | 5.011 | 25,850,633 | -148,731 | 0.62% | 129,536,804 |
| 2024-06-24 | 2024-06-20 | 4.904 | 25,999,364 | -602,509 | 0.63% | 127,510,132 |
| 2024-06-21 | 2024-06-19 | 4.990 | 26,601,873 | +2,693,233 | 0.64% | 132,734,008 |
| 2024-06-20 | 2024-06-18 | 5.539 | 23,908,640 | +2,225,735 | 0.58% | 132,438,600 |
| 2024-06-19 | 2024-06-17 | 5.505 | 21,682,905 | +2,084,073 | 0.52% | 119,366,504 |
| 2024-06-18 | 2024-06-14 | 5.539 | 19,598,832 | +1,119,831 | 0.51% | 108,565,015 |
| 2024-06-17 | 2024-06-13 | 5.585 | 18,479,001 | -561,299 | 0.48% | 103,206,088 |
| 2024-06-14 | 2024-06-12 | 5.711 | 19,040,300 | +971,731 | 0.49% | 108,733,098 |
| 2024-06-13 | 2024-06-11 | 5.734 | 18,068,569 | -725,220 | 0.47% | 103,596,586 |
| 2024-06-12 | 2024-06-07 | 5.768 | 18,793,789 | -3,037,290 | 0.49% | 108,398,605 |
| 2024-06-11 | 2024-06-06 | 5.539 | 21,831,079 | -2,506,706 | 0.56% | 120,930,238 |
| 2024-06-07 | 2024-06-05 | 5.494 | 24,337,785 | +2,539,977 | 0.63% | 133,703,906 |
| 2024-06-06 | 2024-06-04 | 5.517 | 21,797,808 | +642,655 | 0.56% | 120,248,017 |
| 2024-06-05 | 2024-06-03 | 5.448 | 21,155,153 | +1,045,409 | 0.55% | 115,253,074 |
| 2024-06-04 | 2024-05-31 | 5.368 | 20,109,744 | +329,208 | 0.52% | 107,949,931 |
| 2024-06-03 | 2024-05-30 | 5.334 | 19,780,536 | +166,083 | 0.51% | 105,504,967 |
| 2024-05-31 | 2024-05-29 | 5.402 | 19,614,453 | +2,627 | 0.51% | 105,963,260 |
| 2024-05-30 | 2024-05-28 | 5.459 | 19,611,826 | -2,472,559 | 0.51% | 107,069,037 |
| 2024-05-29 | 2024-05-27 | 5.437 | 22,084,385 | +1,951,606 | 0.57% | 120,063,288 |
| 2024-05-28 | 2024-05-24 | 5.379 | 20,132,779 | +442,153 | 0.52% | 108,303,528 |
| 2024-05-27 | 2024-05-23 | 5.402 | 19,690,626 | -1,047,685 | 0.51% | 106,374,770 |
| 2024-05-24 | 2024-05-22 | 5.539 | 20,738,311 | +876,427 | 0.54% | 114,877,001 |
| 2024-05-22 | 2024-05-20 | 5.539 | 19,861,884 | +301,190 | 0.51% | 110,022,156 |
| 2024-05-21 | 2024-05-17 | 5.551 | 19,560,694 | -71,795 | 0.51% | 108,577,165 |
| 2024-05-20 | 2024-05-16 | 5.528 | 19,632,489 | +1,483,448 | 0.51% | 108,527,224 |
| 2024-05-17 | 2024-05-14 | 5.379 | 18,149,041 | -184,128 | 0.47% | 97,632,084 |
| 2024-05-16 | 2024-05-13 | 5.437 | 18,333,169 | -816,891 | 0.47% | 99,669,542 |
| 2024-05-14 | 2024-05-10 | 5.265 | 19,150,060 | -821,226 | 0.50% | 100,829,830 |
| 2024-05-10 | 2024-05-08 | 5.014 | 19,971,286 | +212,760 | 0.52% | 100,135,604 |
| 2024-05-09 | 2024-05-07 | 5.003 | 19,758,526 | -654,826 | 0.51% | 98,843,160 |
| 2024-05-08 | 2024-05-06 | 5.060 | 20,413,352 | -228,519 | 0.53% | 103,284,707 |
| 2024-05-07 | 2024-05-03 | 4.866 | 20,641,871 | +148,756 | 0.53% | 100,433,045 |
| 2024-05-03 | 2024-04-30 | 4.843 | 20,493,115 | +1,760,998 | 0.53% | 99,241,153 |
| 2024-05-02 | 2024-04-29 | 4.900 | 18,732,117 | +457,039 | 0.48% | 91,782,973 |
| 2024-04-30 | 2024-04-26 | 4.888 | 18,275,078 | -1,053,373 | 0.47% | 89,334,863 |
| 2024-04-29 | 2024-04-25 | 4.820 | 19,328,451 | -852,525 | 0.50% | 93,159,569 |
| 2024-04-26 | 2024-04-24 | 4.774 | 20,180,976 | +1,278,551 | 0.52% | 96,346,605 |
| 2024-04-25 | 2024-04-23 | 4.706 | 18,902,425 | -9,456 | 0.49% | 88,947,288 |
| 2024-04-24 | 2024-04-22 | 4.728 | 18,911,881 | -73,547 | 0.49% | 89,423,783 |
| 2024-04-23 | 2024-04-19 | 4.763 | 18,985,428 | -83,177 | 0.49% | 90,422,064 |
| 2024-04-22 | 2024-04-18 | 4.740 | 19,068,605 | +111,808 | 0.49% | 90,382,633 |
| 2024-04-19 | 2024-04-17 | 4.740 | 18,956,797 | -585,113 | 0.49% | 89,852,678 |
| 2024-04-18 | 2024-04-16 | 4.603 | 19,541,910 | +289,807 | 0.51% | 89,947,692 |
| 2024-04-17 | 2024-04-15 | 4.751 | 19,252,103 | -751,136 | 0.50% | 91,472,274 |
| 2024-04-16 | 2024-04-12 | 4.511 | 20,003,239 | -458,789 | 0.52% | 90,243,387 |
| 2024-04-15 | 2024-04-11 | 4.557 | 20,462,028 | +939,467 | 0.53% | 93,248,003 |
| 2024-04-12 | 2024-04-10 | 4.534 | 19,522,561 | -221,514 | 0.50% | 88,520,787 |
| 2024-04-11 | 2024-04-09 | 4.557 | 19,744,075 | -13,221 | 0.51% | 89,976,202 |
| 2024-04-10 | 2024-04-08 | 4.626 | 19,757,296 | -1,349,751 | 0.51% | 91,390,383 |
| 2024-04-09 | 2024-04-05 | 4.546 | 21,107,047 | -979,306 | 0.55% | 95,946,363 |
| 2024-04-08 | 2024-04-03 | 4.614 | 22,086,353 | -1,119,831 | 0.57% | 101,911,535 |
| 2024-04-05 | 2024-04-02 | 4.603 | 23,206,184 | +3,112,238 | 0.60% | 106,813,648 |
| 2024-04-03 | 2024-03-28 | 4.214 | 20,093,946 | -32,378 | 0.52% | 84,685,600 |
| 2024-03-28 | 2024-03-26 | 4.249 | 20,126,324 | -342,568 | 0.52% | 85,511,666 |
| 2024-03-27 | 2024-03-25 | 4.260 | 20,468,892 | +68,293 | 0.53% | 87,200,934 |
| 2024-03-26 | 2024-03-22 | 4.272 | 20,400,599 | +230,270 | 0.53% | 87,142,997 |
| 2024-03-25 | 2024-03-21 | 4.294 | 20,170,329 | -45,529 | 0.52% | 86,620,123 |
| 2024-03-22 | 2024-03-20 | 4.283 | 20,215,858 | +28,893 | 0.52% | 86,584,752 |
| 2024-03-21 | 2024-03-19 | 4.306 | 20,186,965 | -236,399 | 0.52% | 86,922,128 |
| 2024-03-20 | 2024-03-18 | 4.352 | 20,423,364 | -106,817 | 0.53% | 88,873,078 |
| 2024-03-19 | 2024-03-15 | 4.294 | 20,530,181 | -23,640 | 0.53% | 88,165,483 |
| 2024-03-18 | 2024-03-14 | 4.317 | 20,553,821 | +551,598 | 0.53% | 88,736,509 |
| 2024-03-15 | 2024-03-13 | 4.294 | 20,002,223 | +139,213 | 0.52% | 85,898,203 |
| 2024-03-14 | 2024-03-12 | 4.352 | 19,863,010 | -63,916 | 0.51% | 86,434,676 |
| 2024-03-13 | 2024-03-11 | 4.363 | 19,926,926 | -1,028,773 | 0.52% | 86,940,401 |
| 2024-03-12 | 2024-03-08 | 4.386 | 20,955,699 | +363,354 | 0.54% | 91,907,583 |
| 2024-03-11 | 2024-03-07 | 4.260 | 20,592,345 | -1,583,349 | 0.53% | 87,726,864 |
| 2024-03-08 | 2024-03-06 | 4.272 | 22,175,694 | +1,559,359 | 0.57% | 94,725,475 |
| 2024-03-07 | 2024-03-05 | 4.272 | 20,616,335 | +337,963 | 0.53% | 88,064,533 |
| 2024-03-06 | 2024-03-04 | 4.294 | 20,278,372 | -510,447 | 0.52% | 87,084,106 |
| 2024-03-05 | 2024-03-01 | 4.283 | 20,788,819 | -265,293 | 0.54% | 89,038,750 |
| 2024-03-04 | 2024-02-29 | 4.260 | 21,054,112 | -21,013 | 0.54% | 89,694,070 |
| 2024-03-01 | 2024-02-28 | 4.226 | 21,075,125 | -2,810,575 | 0.54% | 89,061,469 |
| 2024-02-29 | 2024-02-27 | 4.317 | 23,885,700 | +1,301,946 | 0.62% | 103,121,149 |
| 2024-02-28 | 2024-02-26 | 4.329 | 22,583,754 | -105,942 | 0.58% | 97,758,226 |
| 2024-02-27 | 2024-02-23 | 4.397 | 22,689,696 | -1,221,395 | 0.59% | 99,771,701 |
| 2024-02-26 | 2024-02-22 | 4.363 | 23,911,091 | -42,026 | 0.62% | 104,323,158 |
| 2024-02-23 | 2024-02-21 | 4.340 | 23,953,117 | -304,692 | 0.62% | 103,959,361 |
| 2024-02-22 | 2024-02-20 | 4.226 | 24,257,809 | -556,852 | 0.63% | 102,511,188 |
| 2024-02-21 | 2024-02-19 | 4.157 | 24,814,661 | +330,640 | 0.64% | 103,163,888 |
| 2024-02-20 | 2024-02-16 | 4.192 | 24,484,021 | +164,604 | 0.63% | 102,628,215 |
| 2024-02-19 | 2024-02-15 | 4.066 | 24,319,417 | +1,085,685 | 0.63% | 98,882,885 |
| 2024-02-16 | 2024-02-14 | 4.043 | 23,233,732 | -491,185 | 0.60% | 93,937,762 |
| 2024-02-15 | 2024-02-09 | 4.032 | 23,724,917 | -1,015,115 | 0.61% | 95,652,732 |
| 2024-02-14 | 2024-02-07 | 4.032 | 24,740,032 | -1,161,858 | 0.64% | 99,745,413 |
| 2024-02-08 | 2024-02-06 | 4.043 | 25,901,890 | +848,410 | 0.67% | 104,725,559 |
| 2024-02-07 | 2024-02-05 | 3.952 | 25,053,480 | -741,592 | 0.65% | 99,006,140 |
| 2024-02-06 | 2024-02-02 | 4.077 | 25,795,072 | -974,490 | 0.67% | 105,177,521 |
| 2024-02-05 | 2024-02-01 | 3.997 | 26,769,562 | +905,930 | 0.69% | 107,010,718 |
| 2024-02-02 | 2024-01-31 | 4.100 | 25,863,632 | +1,126,836 | 0.67% | 106,047,865 |
| 2024-02-01 | 2024-01-30 | 4.203 | 24,736,796 | -1,904,326 | 0.64% | 103,970,285 |
| 2024-01-31 | 2024-01-29 | 4.283 | 26,641,122 | +3,219,405 | 0.69% | 114,104,231 |
| 2024-01-30 | 2024-01-26 | 4.203 | 23,421,717 | -3,168,273 | 0.61% | 98,442,927 |
| 2024-01-29 | 2024-01-25 | 4.214 | 26,589,990 | +2,099,574 | 0.69% | 112,063,068 |
| 2024-01-26 | 2024-01-24 | 3.918 | 24,490,416 | +1,730,091 | 0.63% | 95,941,886 |
| 2024-01-25 | 2024-01-23 | 3.689 | 22,760,325 | +343,217 | 0.59% | 83,965,127 |
| 2024-01-24 | 2024-01-22 | 3.678 | 22,417,108 | -788,522 | 0.58% | 82,442,931 |
| 2024-01-23 | 2024-01-19 | 3.758 | 23,205,630 | -76,173 | 0.60% | 87,198,142 |
| 2024-01-22 | 2024-01-18 | 3.792 | 23,281,803 | -212,760 | 0.60% | 88,282,102 |
| 2024-01-19 | 2024-01-17 | 3.769 | 23,494,563 | -876,410 | 0.61% | 88,552,185 |
| 2024-01-18 | 2024-01-16 | 3.883 | 24,370,973 | -147,093 | 0.63% | 94,638,916 |
| 2024-01-17 | 2024-01-15 | 3.929 | 24,518,066 | -376,487 | 0.63% | 96,330,235 |
| 2024-01-16 | 2024-01-12 | 3.906 | 24,894,553 | -448,882 | 0.64% | 97,240,774 |
| 2024-01-15 | 2024-01-11 | 3.883 | 25,343,435 | +235,524 | 0.66% | 98,415,242 |
| 2024-01-12 | 2024-01-10 | 3.883 | 25,107,911 | -47,280 | 0.65% | 97,500,640 |
| 2024-01-11 | 2024-01-09 | 3.883 | 25,155,191 | -197,875 | 0.65% | 97,684,241 |
| 2024-01-10 | 2024-01-08 | 3.906 | 25,353,066 | -458,964 | 0.66% | 99,031,775 |
| 2024-01-09 | 2024-01-05 | 3.986 | 25,812,030 | -111,195 | 0.67% | 102,888,197 |
| 2024-01-08 | 2024-01-04 | 3.963 | 25,923,225 | -44,653 | 0.67% | 102,739,270 |
| 2024-01-05 | 2024-01-03 | 3.929 | 25,967,878 | -90,083 | 0.67% | 102,026,473 |
| 2024-01-04 | 2024-01-02 | 3.918 | 26,057,961 | +340,765 | 0.67% | 102,082,787 |
| 2024-01-03 | 2023-12-29 | 3.975 | 25,717,196 | +365,981 | 0.66% | 102,216,458 |
| 2024-01-02 | 2023-12-28 | 3.940 | 25,351,215 | +1,040,156 | 0.66% | 99,893,181 |
| 2023-12-29 | 2023-12-27 | 3.860 | 24,311,059 | +647,909 | 0.63% | 93,850,923 |
| 2023-12-28 | 2023-12-22 | 3.883 | 23,663,150 | +105,080 | 0.61% | 91,890,252 |
| 2023-12-27 | 2023-12-21 | 3.895 | 23,558,070 | +71,247 | 0.61% | 91,751,264 |
| 2023-12-22 | 2023-12-20 | 3.826 | 23,486,823 | -16,635 | 0.61% | 89,864,270 |
| 2023-12-21 | 2023-12-19 | 3.838 | 23,503,458 | -202,253 | 0.61% | 90,196,360 |
| 2023-12-20 | 2023-12-18 | 3.872 | 23,705,711 | -157,599 | 0.61% | 91,784,776 |
| 2023-12-19 | 2023-12-15 | 3.940 | 23,863,310 | +785,370 | 0.62% | 94,030,284 |
| 2023-12-18 | 2023-12-14 | 3.883 | 23,077,940 | -525,331 | 0.60% | 89,617,727 |
| 2023-12-15 | 2023-12-13 | 3.872 | 23,603,271 | -234,648 | 0.61% | 91,388,145 |
| 2023-12-14 | 2023-12-12 | 3.929 | 23,837,919 | +84,053 | 0.62% | 93,657,972 |
| 2023-12-13 | 2023-12-11 | 3.883 | 23,753,866 | +671,548 | 0.61% | 92,242,526 |
| 2023-12-12 | 2023-12-08 | 3.929 | 23,082,318 | -111,195 | 0.60% | 90,689,255 |
| 2023-12-11 | 2023-12-07 | 3.929 | 23,193,513 | -179,488 | 0.60% | 91,126,134 |
| 2023-12-08 | 2023-12-06 | 3.929 | 23,373,001 | -411,492 | 0.60% | 91,831,333 |
| 2023-12-07 | 2023-12-05 | 3.895 | 23,784,493 | -236,399 | 0.61% | 92,633,110 |
| 2023-12-06 | 2023-12-04 | 3.940 | 24,020,892 | -67,418 | 0.62% | 94,651,215 |
| 2023-12-05 | 2023-12-01 | 3.975 | 24,088,310 | +302,626 | 0.62% | 95,742,231 |
| 2023-12-04 | 2023-11-30 | 3.906 | 23,785,684 | +246,906 | 0.61% | 92,909,414 |
| 2023-12-01 | 2023-11-29 | 3.895 | 23,538,778 | -991,125 | 0.61% | 91,676,128 |
| 2023-11-30 | 2023-11-28 | 3.975 | 24,529,903 | +125,204 | 0.63% | 97,497,402 |
| 2023-11-29 | 2023-11-27 | 3.986 | 24,404,699 | -274,924 | 0.63% | 97,278,497 |
| 2023-11-28 | 2023-11-24 | 4.020 | 24,679,623 | +247,782 | 0.64% | 99,219,984 |
| 2023-11-27 | 2023-11-23 | 4.043 | 24,431,841 | +55,160 | 0.63% | 98,781,911 |
| 2023-11-24 | 2023-11-22 | 3.986 | 24,376,681 | -112,071 | 0.63% | 97,166,816 |
| 2023-11-23 | 2023-11-21 | 3.997 | 24,488,752 | +715,326 | 0.63% | 97,893,232 |
| 2023-11-22 | 2023-11-20 | 3.986 | 23,773,426 | +127,831 | 0.61% | 94,762,207 |
| 2023-11-21 | 2023-11-17 | 3.963 | 23,645,595 | +154,097 | 0.61% | 93,712,536 |
| 2023-11-20 | 2023-11-16 | 4.009 | 23,491,498 | -192,622 | 0.61% | 94,175,037 |
| 2023-11-17 | 2023-11-15 | 4.055 | 23,684,120 | -33,271 | 0.61% | 96,029,258 |
| 2023-11-16 | 2023-11-14 | 3.997 | 23,717,391 | -914,076 | 0.61% | 94,809,734 |
| 2023-11-15 | 2023-11-13 | 3.986 | 24,631,467 | -1,521,710 | 0.64% | 98,182,407 |
| 2023-11-14 | 2023-11-10 | 3.963 | 26,153,177 | -605,006 | 0.68% | 103,650,618 |
| 2023-11-13 | 2023-11-09 | 3.975 | 26,758,183 | -120,827 | 0.69% | 106,354,001 |
| 2023-11-10 | 2023-11-08 | 3.952 | 26,879,010 | -295,061 | 0.69% | 106,220,254 |
| 2023-11-09 | 2023-11-07 | 3.975 | 27,174,071 | +604,131 | 0.70% | 108,007,004 |
| 2023-11-08 | 2023-11-06 | 4.066 | 26,569,940 | +639,153 | 0.69% | 108,033,524 |
| 2023-11-07 | 2023-11-03 | 4.020 | 25,930,787 | +78,800 | 0.67% | 104,250,064 |
| 2023-11-06 | 2023-11-02 | 3.975 | 25,851,987 | +110,320 | 0.67% | 102,752,203 |
| 2023-11-03 | 2023-11-01 | 3.963 | 25,741,667 | +660,166 | 0.67% | 102,019,716 |
| 2023-11-02 | 2023-10-31 | 4.043 | 25,081,501 | -887,810 | 0.65% | 101,408,592 |
| 2023-11-01 | 2023-10-30 | 4.066 | 25,969,311 | -336,387 | 0.67% | 105,591,363 |
| 2023-10-31 | 2023-10-27 | 4.135 | 26,305,698 | +138,337 | 0.68% | 108,761,796 |
| 2023-10-30 | 2023-10-26 | 4.055 | 26,167,361 | +611,136 | 0.68% | 106,097,768 |
| 2023-10-27 | 2023-10-25 | 3.997 | 25,556,225 | +117,898 | 0.66% | 102,160,431 |
| 2023-10-26 | 2023-10-24 | 3.895 | 25,438,327 | -115,310 | 0.66% | 99,074,273 |
| 2023-10-25 | 2023-10-20 | 3.918 | 25,553,637 | +1,286,186 | 0.66% | 100,107,084 |
| 2023-10-24 | 2023-10-19 | 4.009 | 24,267,451 | -496,438 | 0.63% | 97,285,754 |
| 2023-10-20 | 2023-10-18 | 4.089 | 24,763,889 | -358,977 | 0.64% | 101,255,785 |
| 2023-10-19 | 2023-10-17 | 4.157 | 25,122,866 | +860,668 | 0.65% | 104,445,212 |
| 2023-10-18 | 2023-10-16 | 4.157 | 24,262,198 | -280,176 | 0.63% | 100,867,091 |
| 2023-10-17 | 2023-10-13 | 4.214 | 24,542,374 | -442,154 | 0.63% | 103,433,425 |
| 2023-10-16 | 2023-10-12 | 4.272 | 24,984,528 | -1,565,488 | 0.65% | 106,723,663 |
| 2023-10-13 | 2023-10-11 | 4.135 | 26,550,016 | +3,285,948 | 0.69% | 109,771,937 |
| 2023-10-12 | 2023-10-10 | 4.100 | 23,264,068 | -3,808,390 | 0.60% | 95,388,952 |
| 2023-10-11 | 2023-10-09 | 4.237 | 27,072,458 | +264,417 | 0.70% | 114,714,830 |
| 2023-10-10 | 2023-10-06 | 4.260 | 26,808,041 | +178,613 | 0.69% | 114,206,778 |
| 2023-10-09 | 2023-10-05 | 4.214 | 26,629,428 | +21,013 | 0.69% | 112,229,279 |
| 2023-10-06 | 2023-10-04 | 4.203 | 26,608,415 | +219,764 | 0.69% | 111,836,816 |
| 2023-10-05 | 2023-10-03 | 4.237 | 26,388,651 | +112,070 | 0.68% | 111,817,317 |
| 2023-10-04 | 2023-09-29 | 4.306 | 26,276,581 | +3,503 | 0.68% | 113,143,127 |
| 2023-10-03 | 2023-09-28 | 4.317 | 26,273,078 | +536,713 | 0.68% | 113,428,118 |
| 2023-09-29 | 2023-09-27 | 4.306 | 25,736,365 | -1,260,795 | 0.67% | 110,817,035 |
| 2023-09-28 | 2023-09-26 | 4.283 | 26,997,160 | -266,168 | 0.70% | 115,629,146 |
| 2023-09-27 | 2023-09-25 | 4.340 | 27,263,328 | -900,068 | 0.70% | 118,326,068 |
| 2023-09-26 | 2023-09-22 | 4.363 | 28,163,396 | +1,631,154 | 0.73% | 122,875,799 |
| 2023-09-25 | 2023-09-21 | 4.272 | 26,532,242 | -2,591,634 | 0.69% | 113,334,862 |
| 2023-09-22 | 2023-09-20 | 4.294 | 29,123,876 | -817,766 | 0.75% | 125,070,529 |
| 2023-09-21 | 2023-09-19 | 4.294 | 29,941,642 | -301,190 | 0.77% | 128,582,370 |
| 2023-09-20 | 2023-09-18 | 4.249 | 30,242,832 | -1,202,133 | 0.78% | 128,494,153 |
| 2023-09-19 | 2023-09-15 | 4.306 | 31,444,965 | -1,140,845 | 0.81% | 135,397,434 |
| 2023-09-18 | 2023-09-14 | 4.272 | 32,585,810 | +1,025,272 | 0.84% | 139,193,224 |
| 2023-09-15 | 2023-09-13 | 4.272 | 31,560,538 | -1,787,860 | 0.82% | 134,813,682 |
| 2023-09-14 | 2023-09-12 | 4.226 | 33,348,398 | +205,755 | 0.86% | 140,927,150 |
| 2023-09-13 | 2023-09-11 | 4.237 | 33,142,643 | +369,469 | 0.86% | 140,436,183 |
| 2023-09-12 | 2023-09-07 | 4.272 | 32,773,174 | +1,194,253 | 0.85% | 139,993,566 |
| 2023-09-11 | 2023-09-06 | 4.283 | 31,578,921 | -128,706 | 0.82% | 135,252,881 |
| 2023-09-07 | 2023-09-05 | 4.283 | 31,707,627 | -320,085 | 0.82% | 135,804,130 |
| 2023-09-06 | 2023-09-04 | 4.363 | 32,027,712 | -2,379,750 | 0.83% | 139,735,659 |
| 2023-09-05 | 2023-08-31 | 4.203 | 34,407,462 | +704,985 | 0.89% | 144,616,693 |
| 2023-09-04 | 2023-08-30 | 4.169 | 33,702,477 | -1,024,396 | 0.87% | 140,498,813 |
| 2023-08-31 | 2023-08-29 | 4.203 | 34,726,873 | +745,095 | 0.90% | 145,959,198 |
| 2023-08-30 | 2023-08-28 | 4.169 | 33,981,778 | +1,175,867 | 0.88% | 141,663,162 |
| 2023-08-29 | 2023-08-25 | 4.226 | 32,805,911 | +2,396,386 | 0.85% | 138,634,652 |
| 2023-08-28 | 2023-08-24 | 4.306 | 30,409,525 | +4,699,089 | 0.79% | 130,938,981 |
| 2023-08-25 | 2023-08-23 | 4.603 | 25,710,436 | +949,974 | 0.66% | 118,340,243 |
| 2023-08-24 | 2023-08-22 | 4.797 | 24,760,462 | +2,872,686 | 0.64% | 118,775,264 |
| 2023-08-23 | 2023-08-21 | 4.774 | 21,887,776 | -466,669 | 0.57% | 104,495,091 |
| 2023-08-22 | 2023-08-18 | 4.888 | 22,354,445 | -704,819 | 0.58% | 109,276,212 |
| 2023-08-21 | 2023-08-17 | 4.980 | 23,059,264 | -184,742 | 0.60% | 114,828,555 |
| 2023-08-18 | 2023-08-16 | 4.968 | 23,244,006 | -592,649 | 0.60% | 115,483,039 |
| 2023-08-17 | 2023-08-15 | 4.980 | 23,836,655 | -587,495 | 0.62% | 118,699,741 |
| 2023-08-16 | 2023-08-14 | 4.923 | 24,424,150 | -960,481 | 0.63% | 120,230,512 |
| 2023-08-15 | 2023-08-11 | 4.911 | 25,384,631 | +1,961,639 | 0.66% | 124,668,657 |
| 2023-08-14 | 2023-08-10 | 5.037 | 23,422,992 | -443,030 | 0.61% | 117,977,429 |
| 2023-08-11 | 2023-08-09 | 5.071 | 23,866,022 | -28,893 | 0.62% | 121,026,640 |
| 2023-08-10 | 2023-08-08 | 5.048 | 23,894,915 | -53,409 | 0.62% | 120,627,334 |
| 2023-08-09 | 2023-08-07 | 5.060 | 23,948,324 | -785,370 | 0.62% | 121,170,478 |
| 2023-08-08 | 2023-08-04 | 5.128 | 24,733,694 | +403,630 | 0.64% | 126,839,142 |
| 2023-08-07 | 2023-08-03 | 5.117 | 24,330,064 | -971,863 | 0.63% | 124,491,367 |
| 2023-08-04 | 2023-08-02 | 5.105 | 25,301,927 | +74,422 | 0.65% | 129,175,185 |
| 2023-08-03 | 2023-08-01 | 5.185 | 25,227,505 | -341,466 | 0.65% | 130,812,162 |
| 2023-08-02 | 2023-07-31 | 5.242 | 25,568,971 | +534,963 | 0.66% | 134,042,928 |
| 2023-08-01 | 2023-07-28 | 5.140 | 25,034,008 | +327,456 | 0.65% | 128,665,132 |
| 2023-07-31 | 2023-07-27 | 5.105 | 24,706,552 | -917,579 | 0.64% | 126,135,587 |
| 2023-07-28 | 2023-07-26 | 5.128 | 25,624,131 | -272,296 | 0.66% | 131,405,474 |
| 2023-07-27 | 2023-07-25 | 5.162 | 25,896,427 | -915,828 | 0.67% | 133,689,178 |
| 2023-07-26 | 2023-07-24 | 4.923 | 26,812,255 | -168,106 | 0.69% | 131,986,217 |
| 2023-07-25 | 2023-07-21 | 4.923 | 26,980,361 | +668,922 | 0.70% | 132,813,737 |
| 2023-07-24 | 2023-07-20 | 4.866 | 26,311,439 | +377,363 | 0.68% | 128,018,333 |
| 2023-07-21 | 2023-07-19 | 4.968 | 25,934,076 | -155,848 | 0.67% | 128,848,096 |
| 2023-07-20 | 2023-07-18 | 4.911 | 26,089,924 | -417,639 | 0.67% | 128,132,482 |
| 2023-07-19 | 2023-07-14 | 5.060 | 26,507,563 | +253,035 | 0.69% | 134,119,368 |
| 2023-07-18 | 2023-07-13 | 5.037 | 26,254,528 | -340,590 | 0.68% | 132,239,371 |
| 2023-07-14 | 2023-07-12 | 4.980 | 26,595,118 | -409,758 | 0.69% | 132,436,099 |
| 2023-07-13 | 2023-07-11 | 5.037 | 27,004,876 | -538,465 | 0.70% | 136,018,740 |
| 2023-07-12 | 2023-07-10 | 5.014 | 27,543,341 | -417,638 | 0.71% | 138,101,727 |
| 2023-07-11 | 2023-07-07 | 4.888 | 27,960,979 | -194,373 | 0.72% | 136,682,877 |
| 2023-07-10 | 2023-07-06 | 4.866 | 28,155,352 | -290,762 | 0.73% | 136,989,894 |
| 2023-07-07 | 2023-07-05 | 4.991 | 28,446,114 | -430,772 | 0.74% | 141,978,425 |
| 2023-07-06 | 2023-07-04 | 5.048 | 28,876,886 | -1,136,466 | 0.75% | 145,777,533 |
| 2023-07-05 | 2023-07-03 | 5.037 | 30,013,352 | +15,760 | 0.78% | 151,171,896 |
| 2023-07-04 | 2023-06-30 | 4.888 | 29,997,592 | +817,765 | 0.78% | 146,638,542 |
| 2023-07-03 | 2023-06-29 | 4.854 | 29,179,827 | +879,930 | 0.75% | 141,641,205 |
| 2023-06-30 | 2023-06-28 | 4.831 | 28,299,897 | +519,203 | 0.73% | 136,723,508 |
| 2023-06-29 | 2023-06-27 | 4.934 | 27,780,694 | +1,874,557 | 0.72% | 137,070,756 |
| 2023-06-28 | 2023-06-26 | 4.797 | 25,906,137 | +1,162,733 | 0.67% | 124,271,036 |
| 2023-06-27 | 2023-06-23 | 4.877 | 24,743,404 | +702,193 | 0.64% | 120,671,661 |
| 2023-06-26 | 2023-06-21 | 4.991 | 24,041,211 | +112,071 | 0.62% | 119,992,954 |
| 2023-06-23 | 2023-06-20 | 5.048 | 23,929,140 | +273,172 | 0.62% | 120,800,110 |
| 2023-06-21 | 2023-06-19 | 5.848 | 23,655,968 | -661,042 | 0.61% | 138,350,499 |
| 2023-06-20 | 2023-06-16 | 5.860 | 24,317,010 | +609,550 | 0.63% | 142,509,190 |
| 2023-06-19 | 2023-06-15 | 5.608 | 23,707,460 | +458,707 | 0.65% | 132,945,818 |
| 2023-06-16 | 2023-06-14 | 5.752 | 23,248,753 | -703,018 | 0.63% | 133,730,755 |
| 2023-06-15 | 2023-06-13 | 5.692 | 23,951,771 | +54,014 | 0.65% | 136,333,476 |
| 2023-06-14 | 2023-06-12 | 5.812 | 23,897,757 | -271,734 | 0.65% | 138,901,843 |
| 2023-06-13 | 2023-06-09 | 5.897 | 24,169,491 | -511,059 | 0.66% | 142,517,213 |
| 2023-06-12 | 2023-06-08 | 5.836 | 24,680,550 | -1,308,977 | 0.67% | 144,045,703 |
| 2023-06-09 | 2023-06-07 | 5.716 | 25,989,527 | -1,335,935 | 0.71% | 148,557,890 |
| 2023-06-08 | 2023-06-06 | 5.560 | 27,325,462 | +709,666 | 0.74% | 151,919,396 |
| 2023-06-07 | 2023-06-05 | 5.536 | 26,615,796 | -239,325 | 0.72% | 147,333,338 |
| 2023-06-06 | 2023-06-02 | 5.560 | 26,855,121 | +117,170 | 0.73% | 149,304,475 |
| 2023-06-05 | 2023-06-01 | 5.548 | 26,737,951 | -450,397 | 0.73% | 148,331,294 |
| 2023-06-02 | 2023-05-31 | 5.499 | 27,188,348 | +121,693 | 0.74% | 149,521,194 |
| 2023-06-01 | 2023-05-30 | 5.620 | 27,066,655 | -454,552 | 0.74% | 152,109,103 |
| 2023-05-31 | 2023-05-29 | 5.487 | 27,521,207 | -766,173 | 0.75% | 151,020,553 |
| 2023-05-30 | 2023-05-25 | 5.475 | 28,287,380 | +63,155 | 0.77% | 154,884,464 |
| 2023-05-29 | 2023-05-24 | 5.536 | 28,224,225 | +461,200 | 0.77% | 156,236,893 |
| 2023-05-25 | 2023-05-23 | 5.620 | 27,763,025 | +1,668,796 | 0.76% | 156,022,561 |
| 2023-05-24 | 2023-05-22 | 5.680 | 26,094,229 | +954,808 | 0.71% | 148,214,333 |
| 2023-05-23 | 2023-05-19 | 5.752 | 25,139,421 | -1,717,658 | 0.68% | 144,606,197 |
| 2023-05-22 | 2023-05-18 | 5.909 | 26,857,079 | +806,061 | 0.73% | 158,687,970 |
| 2023-05-19 | 2023-05-17 | 5.716 | 26,051,018 | +593,328 | 0.71% | 148,909,376 |
| 2023-05-18 | 2023-05-16 | 5.848 | 25,457,690 | -1,947,843 | 0.69% | 148,887,761 |
| 2023-05-17 | 2023-05-15 | 5.957 | 27,405,533 | +1,619,601 | 0.75% | 163,247,744 |
| 2023-05-16 | 2023-05-12 | 5.933 | 25,785,932 | -142,930 | 0.70% | 152,979,589 |
| 2023-05-15 | 2023-05-11 | 6.185 | 25,928,862 | -969,766 | 0.71% | 160,380,038 |
| 2023-05-12 | 2023-05-10 | 6.294 | 26,898,628 | +325,748 | 0.73% | 169,291,656 |
| 2023-05-11 | 2023-05-09 | 6.294 | 26,572,880 | -309,129 | 0.72% | 167,241,499 |
| 2023-05-10 | 2023-05-08 | 6.510 | 26,882,009 | +1,253,135 | 0.73% | 175,009,943 |
| 2023-05-09 | 2023-05-05 | 6.390 | 25,628,874 | -240,988 | 0.70% | 163,767,524 |
| 2023-05-08 | 2023-05-04 | 6.462 | 25,869,862 | -434,608 | 0.70% | 167,175,309 |
| 2023-05-05 | 2023-05-03 | 6.270 | 26,304,470 | +666,455 | 0.72% | 164,919,123 |
| 2023-05-04 | 2023-05-02 | 6.197 | 25,638,015 | -519,369 | 0.70% | 158,889,560 |
| 2023-05-03 | 2023-04-28 | 6.294 | 26,157,384 | -1,510,825 | 0.71% | 164,626,496 |
| 2023-05-02 | 2023-04-27 | 6.053 | 27,668,209 | -1,102,365 | 0.75% | 167,476,073 |
| 2023-04-28 | 2023-04-26 | 5.945 | 28,770,574 | +1,970,279 | 0.78% | 171,032,724 |
| 2023-04-27 | 2023-04-25 | 6.077 | 26,800,295 | +296,664 | 0.73% | 162,867,597 |
| 2023-04-26 | 2023-04-24 | 6.185 | 26,503,631 | +1,173,359 | 0.72% | 163,935,206 |
| 2023-04-25 | 2023-04-21 | 6.161 | 25,330,272 | +1,205,768 | 0.69% | 156,067,887 |
| 2023-04-24 | 2023-04-20 | 6.246 | 24,124,504 | +2,370,817 | 0.66% | 150,670,936 |
| 2023-04-21 | 2023-04-19 | 6.137 | 21,753,687 | +893,398 | 0.59% | 133,507,846 |
| 2023-04-20 | 2023-04-18 | 6.366 | 20,860,289 | -637,370 | 0.57% | 132,794,390 |
| 2023-04-19 | 2023-04-17 | 6.318 | 21,497,659 | -677,257 | 0.59% | 135,817,024 |
| 2023-04-18 | 2023-04-14 | 6.113 | 22,174,916 | -2,916,778 | 0.60% | 135,559,336 |
| 2023-04-17 | 2023-04-13 | 6.029 | 25,091,694 | -899,132 | 0.68% | 151,276,492 |
| 2023-04-14 | 2023-04-12 | 5.981 | 25,990,826 | -1,261,445 | 0.71% | 155,446,235 |
| 2023-04-13 | 2023-04-11 | 5.800 | 27,252,271 | -1,254,796 | 0.74% | 158,071,463 |
| 2023-04-12 | 2023-04-06 | 5.752 | 28,507,067 | -293,340 | 0.78% | 163,977,465 |
| 2023-04-11 | 2023-04-04 | 5.812 | 28,800,407 | +265,917 | 0.78% | 167,397,702 |
| 2023-04-06 | 2023-04-03 | 5.511 | 28,534,490 | +200,269 | 0.78% | 157,267,625 |
| 2023-04-04 | 2023-03-31 | 5.620 | 28,334,221 | +172,846 | 0.77% | 159,232,566 |
| 2023-04-03 | 2023-03-30 | 5.536 | 28,161,375 | +49,029 | 0.77% | 155,888,983 |
| 2023-03-31 | 2023-03-29 | 5.475 | 28,112,346 | +401,368 | 0.77% | 153,926,085 |
| 2023-03-30 | 2023-03-28 | 5.668 | 27,710,978 | +578,370 | 0.75% | 157,063,943 |
| 2023-03-29 | 2023-03-27 | 5.548 | 27,132,608 | +586,680 | 0.74% | 150,520,691 |
| 2023-03-28 | 2023-03-24 | 5.644 | 26,545,928 | +973,090 | 0.72% | 149,821,621 |
| 2023-03-27 | 2023-03-23 | 5.921 | 25,572,838 | -556,713 | 0.70% | 151,407,632 |
| 2023-03-24 | 2023-03-22 | 5.800 | 26,129,551 | +860,075 | 0.71% | 151,559,346 |
| 2023-03-23 | 2023-03-21 | 5.836 | 25,269,476 | +571,722 | 0.69% | 147,482,914 |
| 2023-03-22 | 2023-03-20 | 6.041 | 24,697,754 | -120,494 | 0.67% | 149,198,657 |
| 2023-03-21 | 2023-03-17 | 6.125 | 24,818,248 | +78,944 | 0.68% | 152,017,168 |
| 2023-03-20 | 2023-03-16 | 5.885 | 24,739,304 | -17,450 | 0.67% | 145,579,450 |
| 2023-03-17 | 2023-03-15 | 6.017 | 24,756,754 | +2,031,772 | 0.67% | 148,959,238 |
| 2023-03-16 | 2023-03-14 | 5.692 | 22,724,982 | -24,132 | 0.62% | 129,350,593 |
| 2023-03-15 | 2023-03-13 | 5.824 | 22,749,114 | -649,003 | 0.62% | 132,499,300 |
| 2023-03-14 | 2023-03-10 | 5.511 | 23,398,117 | +1,573,896 | 0.64% | 128,958,544 |
| 2023-03-13 | 2023-03-09 | 5.692 | 21,824,221 | -518,538 | 0.59% | 124,223,462 |
| 2023-03-10 | 2023-03-08 | 5.728 | 22,342,759 | -2,733,960 | 0.61% | 127,981,587 |
| 2023-03-09 | 2023-03-07 | 5.439 | 25,076,719 | +21,606 | 0.68% | 136,399,533 |
| 2023-03-08 | 2023-03-06 | 5.439 | 25,055,113 | +2,955,834 | 0.68% | 136,282,012 |
| 2023-03-07 | 2023-03-03 | 5.499 | 22,099,279 | -2,497,127 | 0.60% | 121,534,070 |
| 2023-03-06 | 2023-03-02 | 5.102 | 24,596,406 | -324,087 | 0.67% | 125,499,283 |
| 2023-03-03 | 2023-03-01 | 4.862 | 24,920,493 | +1,232,360 | 0.68% | 121,155,109 |
| 2023-03-02 | 2023-02-28 | 4.705 | 23,688,133 | +188,635 | 0.65% | 111,458,021 |
| 2023-03-01 | 2023-02-27 | 4.693 | 23,499,498 | +412,171 | 0.64% | 110,287,662 |
| 2023-02-28 | 2023-02-24 | 4.826 | 23,087,327 | -472,003 | 0.63% | 111,409,382 |
| 2023-02-27 | 2023-02-23 | 4.898 | 23,559,330 | -1,058,682 | 0.64% | 115,388,116 |
| 2023-02-24 | 2023-02-22 | 4.910 | 24,618,012 | +290,847 | 0.67% | 120,869,543 |
| 2023-02-23 | 2023-02-21 | 4.958 | 24,327,165 | -1,557,277 | 0.66% | 120,612,537 |
| 2023-02-22 | 2023-02-20 | 5.006 | 25,884,442 | +1,525,699 | 0.70% | 129,579,373 |
| 2023-02-21 | 2023-02-17 | 4.801 | 24,358,743 | -634,046 | 0.66% | 116,958,423 |
| 2023-02-20 | 2023-02-16 | 4.814 | 24,992,789 | +212,734 | 0.68% | 120,303,552 |
| 2023-02-17 | 2023-02-15 | 4.789 | 24,780,055 | -373,946 | 0.67% | 118,683,153 |
| 2023-02-16 | 2023-02-14 | 4.862 | 25,154,001 | -1,080,288 | 0.69% | 122,290,346 |
| 2023-02-15 | 2023-02-13 | 4.886 | 26,234,289 | -1,281,388 | 0.71% | 128,173,743 |
| 2023-02-14 | 2023-02-10 | 4.765 | 27,515,677 | +239,325 | 0.75% | 131,123,075 |
| 2023-02-13 | 2023-02-09 | 4.814 | 27,276,352 | -147,916 | 0.74% | 131,295,552 |
| 2023-02-10 | 2023-02-08 | 4.753 | 27,424,268 | +124,648 | 0.75% | 130,357,456 |
| 2023-02-09 | 2023-02-07 | 4.789 | 27,299,620 | -266,748 | 0.74% | 130,750,516 |
| 2023-02-08 | 2023-02-06 | 4.753 | 27,566,368 | -373,115 | 0.75% | 131,032,909 |
| 2023-02-07 | 2023-02-03 | 4.850 | 27,939,483 | -1,240,669 | 0.76% | 135,496,210 |
| 2023-02-06 | 2023-02-02 | 4.910 | 29,180,152 | -678,920 | 0.79% | 143,268,743 |
| 2023-02-03 | 2023-02-01 | 4.862 | 29,859,072 | -1,880,532 | 0.81% | 145,164,829 |
| 2023-02-02 | 2023-01-31 | 4.741 | 31,739,604 | -24,099 | 0.86% | 150,487,859 |
| 2023-02-01 | 2023-01-30 | 4.717 | 31,763,703 | +1,535,671 | 0.87% | 149,837,642 |
| 2023-01-31 | 2023-01-27 | 4.922 | 30,228,032 | +241,819 | 0.82% | 148,777,384 |
| 2023-01-30 | 2023-01-26 | 4.886 | 29,986,213 | +129,634 | 0.82% | 146,504,644 |
| 2023-01-27 | 2023-01-20 | 4.814 | 29,856,579 | +1,046,218 | 0.81% | 143,715,554 |
| 2023-01-26 | 2023-01-19 | 4.705 | 28,810,361 | +269,241 | 0.78% | 135,559,261 |
| 2023-01-20 | 2023-01-18 | 4.741 | 28,541,120 | +117,170 | 0.78% | 135,322,798 |
| 2023-01-19 | 2023-01-17 | 4.669 | 28,423,950 | +200,268 | 0.77% | 132,714,964 |
| 2023-01-18 | 2023-01-16 | 4.681 | 28,223,682 | +1,326,262 | 0.77% | 132,119,526 |
| 2023-01-17 | 2023-01-13 | 4.633 | 26,897,420 | +598,313 | 0.73% | 124,616,368 |
| 2023-01-16 | 2023-01-12 | 4.645 | 26,299,107 | -865,061 | 0.72% | 122,160,849 |
| 2023-01-13 | 2023-01-11 | 4.645 | 27,164,168 | -425,468 | 0.74% | 126,179,107 |
| 2023-01-12 | 2023-01-10 | 4.681 | 27,589,636 | -345,692 | 0.75% | 129,151,457 |
| 2023-01-11 | 2023-01-09 | 4.681 | 27,935,328 | +1,434,291 | 0.76% | 130,769,696 |
| 2023-01-10 | 2023-01-06 | 4.657 | 26,501,037 | +1,165,880 | 0.72% | 123,417,734 |
| 2023-01-09 | 2023-01-05 | 4.705 | 25,335,157 | +362,312 | 0.69% | 119,207,641 |
| 2023-01-06 | 2023-01-04 | 4.705 | 24,972,845 | +775,314 | 0.68% | 117,502,881 |
| 2023-01-05 | 2023-01-03 | 4.633 | 24,197,531 | +318,270 | 0.66% | 112,107,720 |
| 2023-01-04 | 2022-12-30 | 4.513 | 23,879,261 | +2,395,747 | 0.65% | 107,759,579 |
| 2023-01-03 | 2022-12-29 | 4.537 | 21,483,514 | -216,058 | 0.59% | 97,465,386 |
| 2022-12-30 | 2022-12-28 | 4.561 | 21,699,572 | -456,214 | 0.59% | 98,967,845 |
| 2022-12-29 | 2022-12-23 | 4.549 | 22,155,786 | +44,873 | 0.60% | 100,781,936 |
| 2022-12-28 | 2022-12-22 | 4.549 | 22,110,913 | -215,226 | 0.60% | 100,577,819 |
| 2022-12-23 | 2022-12-21 | 4.561 | 22,326,139 | -3,324 | 0.61% | 101,825,505 |
| 2022-12-22 | 2022-12-20 | 4.561 | 22,329,463 | +626,567 | 0.61% | 101,840,665 |
| 2022-12-21 | 2022-12-19 | 4.585 | 21,702,896 | +68,141 | 0.59% | 99,505,343 |
| 2022-12-20 | 2022-12-16 | 4.741 | 21,634,755 | -4,986 | 0.59% | 102,577,460 |
| 2022-12-19 | 2022-12-15 | 4.669 | 21,639,741 | -30,746 | 0.59% | 101,038,647 |
| 2022-12-16 | 2022-12-14 | 4.705 | 21,670,487 | -164,537 | 0.59% | 101,964,540 |
| 2022-12-15 | 2022-12-13 | 4.669 | 21,835,024 | +103,043 | 0.59% | 101,950,447 |
| 2022-12-14 | 2022-12-12 | 4.705 | 21,731,981 | -1,692,779 | 0.59% | 102,253,883 |
| 2022-12-13 | 2022-12-09 | 4.765 | 23,424,760 | -1,218,233 | 0.64% | 111,628,239 |
| 2022-12-12 | 2022-12-08 | 4.753 | 24,642,993 | -104,704 | 0.67% | 117,137,051 |
| 2022-12-09 | 2022-12-07 | 4.597 | 24,747,697 | +1,608,798 | 0.67% | 113,763,224 |
| 2022-12-08 | 2022-12-06 | 4.886 | 23,138,899 | +509,397 | 0.63% | 113,050,493 |
| 2022-12-07 | 2022-12-05 | 4.922 | 22,629,502 | +41,550 | 0.62% | 111,378,673 |
| 2022-12-06 | 2022-12-02 | 4.549 | 22,587,952 | -1,568,163 | 0.62% | 102,747,767 |
| 2022-12-05 | 2022-12-01 | 4.513 | 24,156,115 | -153,733 | 0.66% | 109,008,934 |
| 2022-12-02 | 2022-11-30 | 4.597 | 24,309,848 | -107,198 | 0.66% | 111,750,466 |
| 2022-12-01 | 2022-11-29 | 4.573 | 24,417,046 | +2,885,200 | 0.67% | 111,655,586 |
| 2022-11-30 | 2022-11-28 | 4.440 | 21,531,846 | -353,171 | 0.59% | 95,611,772 |
| 2022-11-29 | 2022-11-25 | 4.477 | 21,885,017 | -1,911,279 | 0.60% | 97,970,103 |
| 2022-11-28 | 2022-11-24 | 4.344 | 23,796,296 | +1,509,080 | 0.65% | 103,376,137 |
| 2022-11-25 | 2022-11-23 | 4.489 | 22,287,216 | -624,075 | 0.61% | 100,038,781 |
| 2022-11-24 | 2022-11-22 | 4.344 | 22,911,291 | -4,308,687 | 0.62% | 99,531,489 |
| 2022-11-23 | 2022-11-21 | 4.007 | 27,219,978 | -299,988 | 0.74% | 109,077,642 |
| 2022-11-22 | 2022-11-18 | 4.055 | 27,519,966 | -644,849 | 0.75% | 111,604,455 |
| 2022-11-21 | 2022-11-17 | 4.055 | 28,164,815 | +101,381 | 0.77% | 114,219,575 |
| 2022-11-18 | 2022-11-16 | 4.079 | 28,063,434 | -472,003 | 0.76% | 114,483,856 |
| 2022-11-17 | 2022-11-15 | 4.092 | 28,535,437 | +553,440 | 0.78% | 116,752,767 |
| 2022-11-16 | 2022-11-14 | 4.007 | 27,981,997 | +37,395 | 0.76% | 112,131,253 |
| 2022-11-15 | 2022-11-11 | 3.995 | 27,944,602 | +177,832 | 0.76% | 111,645,121 |
| 2022-11-14 | 2022-11-10 | 3.875 | 27,766,770 | +47,366 | 0.76% | 107,593,236 |
| 2022-11-11 | 2022-11-09 | 3.923 | 27,719,404 | -281,706 | 0.75% | 108,743,980 |
| 2022-11-10 | 2022-11-08 | 3.923 | 28,001,110 | -565,074 | 0.76% | 109,849,121 |
| 2022-11-09 | 2022-11-07 | 3.923 | 28,566,184 | +1,595,394 | 0.78% | 112,065,921 |
| 2022-11-08 | 2022-11-04 | 3.863 | 26,970,790 | +1,477,502 | 0.73% | 104,184,338 |
| 2022-11-07 | 2022-11-03 | 3.791 | 25,493,288 | +573,384 | 0.69% | 96,636,266 |
| 2022-11-04 | 2022-11-02 | 3.839 | 24,919,904 | +103,873 | 0.68% | 95,662,293 |
| 2022-11-03 | 2022-11-01 | 3.779 | 24,816,031 | +141,269 | 0.68% | 93,770,387 |
| 2022-11-02 | 2022-10-31 | 3.730 | 24,674,762 | -806,061 | 0.67% | 92,048,858 |
| 2022-11-01 | 2022-10-28 | 3.827 | 25,480,823 | -521,863 | 0.69% | 97,508,911 |
| 2022-10-31 | 2022-10-27 | 3.875 | 26,002,686 | -4,762,408 | 0.71% | 100,757,601 |
| 2022-10-28 | 2022-10-26 | 3.827 | 30,765,094 | -451,584 | 0.84% | 117,730,531 |
| 2022-10-27 | 2022-10-25 | 3.803 | 31,216,678 | +255,114 | 0.85% | 118,707,321 |
| 2022-10-26 | 2022-10-24 | 3.815 | 30,961,564 | -1,800,757 | 0.84% | 118,109,788 |
| 2022-10-25 | 2022-10-21 | 3.995 | 32,762,321 | +810,216 | 0.89% | 130,893,018 |
| 2022-10-24 | 2022-10-20 | 3.887 | 31,952,105 | +18,282 | 0.87% | 124,195,464 |
| 2022-10-21 | 2022-10-19 | 3.935 | 31,933,823 | -832,653 | 0.87% | 125,661,547 |
| 2022-10-20 | 2022-10-18 | 3.911 | 32,766,476 | +144,592 | 0.89% | 128,149,476 |
| 2022-10-19 | 2022-10-17 | 3.887 | 32,621,884 | +940,682 | 0.89% | 126,798,845 |
| 2022-10-18 | 2022-10-14 | 3.899 | 31,681,202 | +585,849 | 0.86% | 123,523,730 |
| 2022-10-17 | 2022-10-13 | 3.863 | 31,095,353 | +602,468 | 0.85% | 120,116,940 |
| 2022-10-14 | 2022-10-12 | 3.899 | 30,492,885 | +1,099,401 | 0.83% | 118,890,530 |
| 2022-10-13 | 2022-10-11 | 3.899 | 29,393,484 | +233,508 | 0.80% | 114,604,010 |
| 2022-10-12 | 2022-10-10 | 3.875 | 29,159,976 | -721,300 | 0.79% | 112,991,759 |
| 2022-10-11 | 2022-10-07 | 3.887 | 29,881,276 | +39,057 | 0.81% | 116,146,305 |
| 2022-10-10 | 2022-10-06 | 3.947 | 29,842,219 | +380,594 | 0.81% | 117,790,074 |
| 2022-10-07 | 2022-10-05 | 3.923 | 29,461,625 | +294,170 | 0.80% | 115,578,761 |
| 2022-10-06 | 2022-10-03 | 3.851 | 29,167,455 | -56,507 | 0.79% | 112,318,747 |
| 2022-10-05 | 2022-09-30 | 3.971 | 29,223,962 | -902,456 | 0.80% | 116,053,107 |
| 2022-10-03 | 2022-09-29 | 3.875 | 30,126,418 | +756,202 | 0.82% | 116,736,618 |
| 2022-09-30 | 2022-09-28 | 4.031 | 29,370,216 | -654,821 | 0.80% | 118,401,085 |
| 2022-09-29 | 2022-09-27 | 4.116 | 30,025,037 | -44,043 | 0.82% | 123,570,099 |
| 2022-09-28 | 2022-09-26 | 4.140 | 30,069,080 | -245,973 | 0.82% | 124,475,053 |
| 2022-09-27 | 2022-09-23 | 4.212 | 30,315,053 | -305,805 | 0.83% | 127,682,128 |
| 2022-09-26 | 2022-09-22 | 4.224 | 30,620,858 | -2,587,705 | 0.83% | 129,338,616 |
| 2022-09-23 | 2022-09-21 | 4.308 | 33,208,563 | +218,550 | 0.90% | 143,066,136 |
| 2022-09-22 | 2022-09-20 | 4.368 | 32,990,013 | -398,044 | 0.90% | 144,109,579 |
| 2022-09-21 | 2022-09-19 | 4.356 | 33,388,057 | -504,412 | 0.91% | 145,446,560 |
| 2022-09-20 | 2022-09-16 | 4.416 | 33,892,469 | -934,865 | 0.92% | 149,683,182 |
| 2022-09-19 | 2022-09-15 | 4.477 | 34,827,334 | +121,325 | 0.95% | 155,907,464 |
| 2022-09-16 | 2022-09-14 | 4.501 | 34,706,009 | -240,987 | 0.95% | 156,199,635 |
| 2022-09-15 | 2022-09-13 | 4.549 | 34,946,996 | +154,564 | 0.95% | 158,966,417 |
| 2022-09-14 | 2022-09-09 | 4.549 | 34,792,432 | +510,229 | 0.95% | 158,263,339 |
| 2022-09-13 | 2022-09-08 | 4.489 | 34,282,203 | +196,113 | 0.93% | 153,879,686 |
| 2022-09-09 | 2022-09-07 | 4.489 | 34,086,090 | -56,507 | 0.93% | 152,999,409 |
| 2022-09-08 | 2022-09-06 | 4.501 | 34,142,597 | -181,987 | 0.93% | 153,663,914 |
| 2022-09-07 | 2022-09-05 | 4.489 | 34,324,584 | +1,155,077 | 0.93% | 154,069,918 |
| 2022-09-06 | 2022-09-02 | 4.489 | 33,169,507 | -586,679 | 0.90% | 148,885,219 |
| 2022-09-05 | 2022-09-01 | 4.513 | 33,756,186 | +756,201 | 0.92% | 152,331,029 |
| 2022-09-02 | 2022-08-31 | 4.453 | 32,999,985 | +314,115 | 0.90% | 146,932,952 |
| 2022-09-01 | 2022-08-30 | 4.453 | 32,685,870 | -682,244 | 0.89% | 145,534,350 |
| 2022-08-31 | 2022-08-29 | 4.453 | 33,368,114 | +426,299 | 0.91% | 148,572,052 |
| 2022-08-30 | 2022-08-26 | 4.465 | 32,941,815 | +76,451 | 0.90% | 147,070,365 |
| 2022-08-29 | 2022-08-25 | 4.477 | 32,865,364 | +599,144 | 0.90% | 147,124,542 |
| 2022-08-26 | 2022-08-24 | 4.428 | 32,266,220 | -1,590,516 | 0.88% | 142,889,279 |
| 2022-08-25 | 2022-08-23 | 4.477 | 33,856,736 | -673,934 | 0.92% | 151,562,501 |
| 2022-08-24 | 2022-08-22 | 4.477 | 34,530,670 | +1,301,332 | 0.94% | 154,579,423 |
| 2022-08-23 | 2022-08-19 | 4.477 | 33,229,338 | +128,804 | 0.91% | 148,753,902 |
| 2022-08-22 | 2022-08-18 | 4.477 | 33,100,534 | +2,205,449 | 0.90% | 148,177,300 |
| 2022-08-19 | 2022-08-17 | 4.501 | 30,895,085 | -394,720 | 0.84% | 139,047,996 |
| 2022-08-18 | 2022-08-16 | 4.465 | 31,289,805 | -97,226 | 0.85% | 139,694,884 |
| 2022-08-17 | 2022-08-15 | 4.477 | 31,387,031 | -521,862 | 0.85% | 140,506,661 |
| 2022-08-16 | 2022-08-12 | 4.453 | 31,908,893 | +45,704 | 0.87% | 142,074,847 |
| 2022-08-15 | 2022-08-11 | 4.392 | 31,863,189 | +5,817 | 0.87% | 139,954,169 |
| 2022-08-12 | 2022-08-10 | 4.356 | 31,857,372 | -64,817 | 0.87% | 138,778,521 |
| 2022-08-11 | 2022-08-09 | 4.380 | 31,922,189 | -8,148,697 | 0.87% | 139,829,172 |
| 2022-08-10 | 2022-08-08 | 4.356 | 40,070,886 | +373,946 | 1.09% | 174,558,601 |
| 2022-08-09 | 2022-08-05 | 4.392 | 39,696,940 | +72,296 | 1.08% | 174,362,719 |
| 2022-08-08 | 2022-08-04 | 4.380 | 39,624,644 | -317,438 | 1.08% | 173,568,333 |
| 2022-08-05 | 2022-08-03 | 4.368 | 39,942,082 | -297,495 | 1.09% | 174,478,155 |
| 2022-08-04 | 2022-08-02 | 4.392 | 40,239,577 | -958,133 | 1.10% | 176,746,168 |
| 2022-08-03 | 2022-08-01 | 4.477 | 41,197,710 | -350,678 | 1.12% | 184,424,983 |
| 2022-08-02 | 2022-07-29 | 4.549 | 41,548,388 | -2,345,056 | 1.13% | 188,994,739 |
| 2022-08-01 | 2022-07-28 | 4.597 | 43,893,444 | +1,729,292 | 1.20% | 201,774,722 |
| 2022-07-29 | 2022-07-27 | 4.621 | 42,164,152 | -537,651 | 1.15% | 194,840,094 |
| 2022-07-28 | 2022-07-26 | 4.645 | 42,701,803 | +314,114 | 1.16% | 198,352,306 |
| 2022-07-27 | 2022-07-25 | 4.645 | 42,387,689 | -20,774 | 1.15% | 196,893,229 |
| 2022-07-26 | 2022-07-22 | 4.681 | 42,408,463 | -498,595 | 1.16% | 198,520,733 |
| 2022-07-25 | 2022-07-21 | 4.693 | 42,907,058 | +339,875 | 1.17% | 201,371,071 |
| 2022-07-22 | 2022-07-20 | 4.741 | 42,567,183 | +287,523 | 1.16% | 201,824,957 |
| 2022-07-21 | 2022-07-19 | 4.741 | 42,279,660 | +682,244 | 1.15% | 200,461,716 |
| 2022-07-20 | 2022-07-18 | 4.741 | 41,597,416 | +575,045 | 1.13% | 197,226,974 |
| 2022-07-19 | 2022-07-15 | 4.693 | 41,022,371 | -805,230 | 1.12% | 192,525,873 |
| 2022-07-18 | 2022-07-14 | 4.765 | 41,827,601 | +418,820 | 1.14% | 199,325,049 |
| 2022-07-15 | 2022-07-13 | 4.801 | 41,408,781 | -455,383 | 1.13% | 198,824,124 |
| 2022-07-14 | 2022-07-12 | 4.826 | 41,864,164 | +967,772 | 1.14% | 202,018,216 |
| 2022-07-13 | 2022-07-11 | 4.729 | 40,896,392 | +526,017 | 1.11% | 193,411,050 |
| 2022-07-12 | 2022-07-08 | 4.753 | 40,370,375 | +1,322,106 | 1.10% | 191,894,981 |
| 2022-07-11 | 2022-07-07 | 4.729 | 39,048,269 | +327,411 | 1.06% | 184,670,733 |
| 2022-07-08 | 2022-07-06 | 4.753 | 38,720,858 | -814,371 | 1.05% | 184,054,230 |
| 2022-07-07 | 2022-07-05 | 4.789 | 39,535,229 | +457,045 | 1.08% | 189,352,510 |
| 2022-07-06 | 2022-07-04 | 4.814 | 39,078,184 | +213,564 | 1.06% | 188,104,030 |
| 2022-07-05 | 2022-06-30 | 4.862 | 38,864,620 | -575,876 | 1.06% | 188,946,794 |
| 2022-07-04 | 2022-06-29 | 4.874 | 39,440,496 | -645,680 | 1.07% | 192,221,131 |
| 2022-06-30 | 2022-06-28 | 4.886 | 40,086,176 | +488,622 | 1.09% | 195,850,371 |
| 2022-06-29 | 2022-06-27 | 4.814 | 39,597,554 | +830,991 | 1.08% | 190,604,034 |
| 2022-06-28 | 2022-06-24 | 4.777 | 38,766,563 | -403,030 | 1.06% | 185,204,503 |
| 2022-06-27 | 2022-06-23 | 4.801 | 39,169,593 | +299,156 | 1.07% | 188,072,670 |
| 2022-06-24 | 2022-06-22 | 4.789 | 38,870,437 | -260,598 | 1.06% | 186,168,514 |
| 2022-06-23 | 2022-06-21 | 5.399 | 39,131,035 | -1,222,388 | 1.07% | 211,275,520 |
| 2022-06-22 | 2022-06-20 | 5.335 | 40,353,423 | +2,170,220 | 1.10% | 215,293,951 |
| 2022-06-21 | 2022-06-17 | 5.335 | 38,183,203 | -903,530 | 1.11% | 203,715,373 |
| 2022-06-20 | 2022-06-16 | 5.335 | 39,086,733 | -791,761 | 1.13% | 208,535,895 |
| 2022-06-17 | 2022-06-15 | 5.450 | 39,878,494 | -907,029 | 1.15% | 217,352,050 |
| 2022-06-16 | 2022-06-14 | 5.386 | 40,785,523 | -107,861 | 1.18% | 219,686,578 |
| 2022-06-15 | 2022-06-13 | 5.374 | 40,893,384 | -1,811,749 | 1.18% | 219,744,358 |
| 2022-06-14 | 2022-06-10 | 5.476 | 42,705,133 | -1,404,535 | 1.24% | 233,851,005 |
| 2022-06-13 | 2022-06-09 | 5.502 | 44,109,668 | -1,846,140 | 1.28% | 242,670,865 |
| 2022-06-10 | 2022-06-08 | 5.489 | 45,955,808 | -1,440,489 | 1.33% | 252,239,497 |
| 2022-06-09 | 2022-06-07 | 5.514 | 47,396,297 | -982,471 | 1.37% | 261,358,769 |
| 2022-06-08 | 2022-06-06 | 5.489 | 48,378,768 | -1,578,832 | 1.40% | 265,538,495 |
| 2022-06-07 | 2022-06-02 | 5.617 | 49,957,600 | -755,807 | 1.45% | 280,596,003 |
| 2022-06-06 | 2022-06-01 | 5.629 | 50,713,407 | +2,991,183 | 1.47% | 285,489,972 |
| 2022-06-02 | 2022-05-31 | 5.642 | 47,722,224 | +337,651 | 1.38% | 269,261,746 |
| 2022-06-01 | 2022-05-30 | 5.706 | 47,384,573 | -1,165,365 | 1.37% | 270,387,882 |
| 2022-05-31 | 2022-05-27 | 5.745 | 48,549,938 | -369,697 | 1.41% | 278,901,220 |
| 2022-05-30 | 2022-05-26 | 5.655 | 48,919,635 | +4,505,924 | 1.42% | 276,643,755 |
| 2022-05-27 | 2022-05-25 | 5.693 | 44,413,711 | +357,973 | 1.29% | 252,867,181 |
| 2022-05-26 | 2022-05-24 | 5.719 | 44,055,738 | +625,280 | 1.28% | 251,956,401 |
| 2022-05-25 | 2022-05-23 | 5.732 | 43,430,458 | +440,041 | 1.26% | 248,936,063 |
| 2022-05-24 | 2022-05-20 | 5.732 | 42,990,417 | -125,056 | 1.24% | 246,413,822 |
| 2022-05-23 | 2022-05-19 | 5.681 | 43,115,473 | +977,000 | 1.25% | 244,924,098 |
| 2022-05-20 | 2022-05-18 | 5.604 | 42,138,473 | +1,136,447 | 1.22% | 236,139,314 |
| 2022-05-19 | 2022-05-17 | 5.629 | 41,002,026 | +63,309 | 1.19% | 230,819,973 |
| 2022-05-18 | 2022-05-16 | 5.655 | 40,938,717 | -1,019,988 | 1.19% | 231,511,138 |
| 2022-05-17 | 2022-05-13 | 5.693 | 41,958,705 | +1,106,746 | 1.21% | 238,889,730 |
| 2022-05-16 | 2022-05-12 | 5.681 | 40,851,959 | -654,981 | 1.18% | 232,065,858 |
| 2022-05-13 | 2022-05-11 | 5.796 | 41,506,940 | -299,353 | 1.20% | 240,566,036 |
| 2022-05-12 | 2022-05-10 | 5.796 | 41,806,293 | +637,004 | 1.21% | 242,301,027 |
| 2022-05-11 | 2022-05-06 | 5.783 | 41,169,289 | +1,699,199 | 1.19% | 238,082,347 |
| 2022-05-10 | 2022-05-05 | 5.949 | 39,470,090 | +458,799 | 1.14% | 234,820,746 |
| 2022-05-06 | 2022-05-04 | 6.039 | 39,011,291 | +1,893,036 | 1.13% | 235,585,043 |
| 2022-05-05 | 2022-05-03 | 5.860 | 37,118,255 | +687,808 | 1.07% | 217,504,588 |
| 2022-05-04 | 2022-04-29 | 5.796 | 36,430,447 | +1,430,328 | 1.05% | 211,143,684 |
| 2022-05-03 | 2022-04-28 | 5.783 | 35,000,119 | +2,075,930 | 1.01% | 202,405,984 |
| 2022-04-29 | 2022-04-27 | 5.553 | 32,924,189 | -372,823 | 0.95% | 182,818,528 |
| 2022-04-28 | 2022-04-26 | 5.399 | 33,297,012 | -302,480 | 0.96% | 179,776,577 |
| 2022-04-27 | 2022-04-25 | 5.335 | 33,599,492 | -814,427 | 0.97% | 179,260,317 |
| 2022-04-26 | 2022-04-22 | 5.540 | 34,413,919 | +869,139 | 1.00% | 190,650,269 |
| 2022-04-25 | 2022-04-21 | 5.502 | 33,544,780 | +60,184 | 0.97% | 184,547,768 |
| 2022-04-22 | 2022-04-20 | 5.540 | 33,484,596 | +673,739 | 0.97% | 185,501,896 |
| 2022-04-21 | 2022-04-19 | 5.719 | 32,810,857 | -2,010,446 | 0.95% | 187,646,509 |
| 2022-04-20 | 2022-04-14 | 5.757 | 34,821,303 | -951,037 | 1.01% | 200,480,864 |
| 2022-04-19 | 2022-04-13 | 5.591 | 35,772,340 | -1,124,722 | 1.04% | 200,006,532 |
| 2022-04-14 | 2022-04-12 | 5.578 | 36,897,062 | +1,793,772 | 1.07% | 205,822,888 |
| 2022-04-13 | 2022-04-11 | 5.629 | 35,103,290 | -5,298,467 | 1.02% | 197,613,173 |
| 2022-04-12 | 2022-04-08 | 5.732 | 40,401,757 | -1,689,820 | 1.17% | 231,576,059 |
| 2022-04-11 | 2022-04-07 | 5.476 | 42,091,577 | -265,744 | 1.22% | 230,491,206 |
| 2022-04-08 | 2022-04-06 | 5.514 | 42,357,321 | +1,213,825 | 1.23% | 233,572,198 |
| 2022-04-07 | 2022-04-04 | 5.361 | 41,143,496 | +1,830,508 | 1.19% | 220,561,957 |
| 2022-04-06 | 2022-04-01 | 5.271 | 39,312,988 | +106,297 | 1.14% | 207,228,108 |
| 2022-04-04 | 2022-03-31 | 5.297 | 39,206,691 | +387,674 | 1.14% | 207,671,033 |
| 2022-04-01 | 2022-03-30 | 5.438 | 38,819,017 | -574,476 | 1.12% | 211,080,861 |
| 2022-03-31 | 2022-03-29 | 5.310 | 39,393,493 | +60,183 | 1.14% | 209,164,502 |
| 2022-03-30 | 2022-03-28 | 5.322 | 39,333,310 | +511,948 | 1.14% | 209,348,194 |
| 2022-03-29 | 2022-03-25 | 5.233 | 38,821,362 | +110,206 | 1.12% | 203,146,558 |
| 2022-03-28 | 2022-03-24 | 5.322 | 38,711,156 | -844,128 | 1.12% | 206,036,832 |
| 2022-03-25 | 2022-03-23 | 5.386 | 39,555,284 | -2,177,538 | 1.15% | 213,060,036 |
| 2022-03-24 | 2022-03-22 | 5.476 | 41,732,822 | +236,043 | 1.21% | 228,526,682 |
| 2022-03-23 | 2022-03-21 | 5.348 | 41,496,779 | -1,245,871 | 1.20% | 221,924,915 |
| 2022-03-22 | 2022-03-18 | 5.425 | 42,742,650 | +2,751,233 | 1.24% | 231,869,003 |
| 2022-03-21 | 2022-03-17 | 5.233 | 39,991,417 | -1,416,260 | 1.16% | 209,269,287 |
| 2022-03-18 | 2022-03-16 | 5.054 | 41,407,677 | -135,216 | 1.20% | 209,263,438 |
| 2022-03-17 | 2022-03-15 | 4.811 | 41,542,893 | -339,182 | 1.20% | 199,848,078 |
| 2022-03-16 | 2022-03-14 | 5.207 | 41,882,075 | +812,864 | 1.21% | 218,091,125 |
| 2022-03-15 | 2022-03-11 | 5.450 | 41,069,211 | +2,241,629 | 1.19% | 223,841,884 |
| 2022-03-14 | 2022-03-10 | 5.566 | 38,827,582 | -630,751 | 1.12% | 216,095,138 |
| 2022-03-11 | 2022-03-09 | 5.540 | 39,458,333 | +1,796,899 | 1.14% | 218,595,906 |
| 2022-03-10 | 2022-03-08 | 5.578 | 37,661,434 | +554,154 | 1.09% | 210,086,785 |
| 2022-03-09 | 2022-03-07 | 5.770 | 37,107,280 | -1,913,357 | 1.07% | 214,116,954 |
| 2022-03-08 | 2022-03-04 | 5.770 | 39,020,637 | -468,179 | 1.13% | 225,157,434 |
| 2022-03-07 | 2022-03-03 | 5.847 | 39,488,816 | -1,102,837 | 1.14% | 230,890,309 |
| 2022-03-04 | 2022-03-02 | 5.809 | 40,591,653 | -1,251,342 | 1.18% | 235,780,554 |
| 2022-03-03 | 2022-03-01 | 5.937 | 41,842,995 | -440,822 | 1.21% | 248,402,599 |
| 2022-03-02 | 2022-02-28 | 5.732 | 42,283,817 | +1,120,814 | 1.22% | 242,363,710 |
| 2022-03-01 | 2022-02-25 | 5.809 | 41,163,003 | -455,673 | 1.19% | 239,099,296 |
| 2022-02-28 | 2022-02-24 | 5.847 | 41,618,676 | +2,191,607 | 1.21% | 243,343,558 |
| 2022-02-25 | 2022-02-23 | 6.128 | 39,427,069 | +1,285,732 | 1.14% | 241,626,965 |
| 2022-02-24 | 2022-02-22 | 6.141 | 38,141,337 | +1,524,902 | 1.10% | 234,235,407 |
| 2022-02-23 | 2022-02-21 | 6.346 | 36,616,435 | +386,892 | 1.06% | 232,366,292 |
| 2022-02-22 | 2022-02-18 | 6.372 | 36,229,543 | +128,182 | 1.05% | 230,838,153 |
| 2022-02-21 | 2022-02-17 | 6.346 | 36,101,361 | -1,299,782 | 1.05% | 229,097,655 |
| 2022-02-18 | 2022-02-16 | 6.359 | 37,401,143 | -1,193,503 | 1.08% | 237,824,535 |
| 2022-02-17 | 2022-02-15 | 6.154 | 38,594,646 | +1,946,966 | 1.12% | 237,513,080 |
| 2022-02-16 | 2022-02-14 | 6.218 | 36,647,680 | -1,213,044 | 1.06% | 227,875,770 |
| 2022-02-15 | 2022-02-11 | 6.372 | 37,860,724 | +317,330 | 1.10% | 241,231,296 |
| 2022-02-14 | 2022-02-10 | 6.538 | 37,543,394 | +3,503,913 | 1.09% | 245,453,836 |
| 2022-02-11 | 2022-02-09 | 6.397 | 34,039,481 | -671,415 | 0.99% | 217,755,096 |
| 2022-02-10 | 2022-02-08 | 6.423 | 34,710,896 | -473,102 | 1.01% | 222,938,428 |
| 2022-02-09 | 2022-02-07 | 6.372 | 35,183,998 | -4,239,399 | 1.02% | 224,176,417 |
| 2022-02-08 | 2022-02-04 | 5.873 | 39,423,397 | -573,695 | 1.14% | 231,516,593 |
| 2022-02-07 | 2022-01-31 | 5.783 | 39,997,092 | +779,256 | 1.16% | 231,303,522 |
| 2022-02-04 | 2022-01-27 | 5.821 | 39,217,836 | -407,214 | 1.14% | 228,302,368 |
| 2022-01-28 | 2022-01-26 | 5.821 | 39,625,050 | +696,406 | 1.15% | 230,672,920 |
| 2022-01-27 | 2022-01-25 | 5.719 | 38,928,644 | -33,609 | 1.13% | 222,634,360 |
| 2022-01-26 | 2022-01-24 | 5.937 | 38,962,253 | -1,313,870 | 1.13% | 231,300,960 |
| 2022-01-25 | 2022-01-21 | 5.898 | 40,276,123 | -640,912 | 1.17% | 237,554,891 |
| 2022-01-24 | 2022-01-20 | 5.962 | 40,917,035 | +335,306 | 1.18% | 243,952,608 |
| 2022-01-21 | 2022-01-19 | 5.847 | 40,581,729 | +677,648 | 1.18% | 237,280,550 |
| 2022-01-20 | 2022-01-18 | 5.706 | 39,904,081 | -2,227,561 | 1.16% | 227,702,377 |
| 2022-01-19 | 2022-01-17 | 5.514 | 42,131,642 | +601,051 | 1.22% | 232,327,730 |
| 2022-01-18 | 2022-01-14 | 5.642 | 41,530,591 | +98,482 | 1.20% | 234,326,871 |
| 2022-01-17 | 2022-01-13 | 5.745 | 41,432,109 | -673,740 | 1.20% | 238,011,957 |
| 2022-01-14 | 2022-01-12 | 5.757 | 42,105,849 | +264,963 | 1.22% | 242,421,054 |
| 2022-01-13 | 2022-01-11 | 5.770 | 41,840,886 | -1,114,562 | 1.21% | 241,430,874 |
| 2022-01-12 | 2022-01-10 | 5.757 | 42,955,448 | -332,962 | 1.24% | 247,312,552 |
| 2022-01-11 | 2022-01-07 | 5.655 | 43,288,410 | -2,036,068 | 1.25% | 244,798,807 |
| 2022-01-10 | 2022-01-06 | 5.514 | 45,324,478 | +457,236 | 1.31% | 249,934,077 |
| 2022-01-07 | 2022-01-05 | 5.438 | 44,867,242 | -617,464 | 1.30% | 243,968,467 |
| 2022-01-06 | 2022-01-04 | 5.463 | 45,484,706 | +12,506 | 1.32% | 248,489,853 |
| 2022-01-05 | 2022-01-03 | 5.463 | 45,472,200 | +23,448 | 1.32% | 248,421,531 |
| 2022-01-04 | 2021-12-31 | 5.425 | 45,448,752 | +81,286 | 1.32% | 246,548,981 |
| 2022-01-03 | 2021-12-29 | 5.425 | 45,367,466 | +254,802 | 1.31% | 246,108,023 |
| 2021-12-30 | 2021-12-28 | 5.463 | 45,112,664 | +795,200 | 1.31% | 246,457,332 |
| 2021-12-29 | 2021-12-24 | 5.489 | 44,317,464 | +426,753 | 1.28% | 243,247,052 |
| 2021-12-28 | 2021-12-22 | 5.476 | 43,890,711 | +436,133 | 1.27% | 240,343,166 |
| 2021-12-23 | 2021-12-21 | 5.502 | 43,454,578 | -73,470 | 1.26% | 239,066,864 |
| 2021-12-22 | 2021-12-20 | 5.438 | 43,528,048 | -1,521,776 | 1.26% | 236,686,515 |
| 2021-12-21 | 2021-12-17 | 5.425 | 45,049,824 | -422,064 | 1.30% | 244,384,889 |
| 2021-12-20 | 2021-12-16 | 5.399 | 45,471,888 | +722,980 | 1.32% | 245,510,930 |
| 2021-12-17 | 2021-12-15 | 5.361 | 44,748,908 | +647,947 | 1.30% | 239,889,842 |
| 2021-12-16 | 2021-12-14 | 5.374 | 44,100,961 | +176,641 | 1.28% | 236,980,568 |
| 2021-12-15 | 2021-12-13 | 5.514 | 43,924,320 | +2,188,481 | 1.27% | 242,213,146 |
| 2021-12-14 | 2021-12-10 | 5.399 | 41,735,839 | -2,891 | 1.21% | 225,339,327 |
| 2021-12-13 | 2021-12-09 | 5.463 | 41,738,730 | +714,382 | 1.21% | 228,025,018 |
| 2021-12-10 | 2021-12-08 | 5.425 | 41,024,348 | +351,720 | 1.19% | 222,547,611 |
| 2021-12-09 | 2021-12-07 | 5.476 | 40,672,628 | +1,345,161 | 1.18% | 222,721,117 |
| 2021-12-08 | 2021-12-06 | 5.322 | 39,327,467 | +354,064 | 1.14% | 209,317,095 |
| 2021-12-07 | 2021-12-03 | 5.361 | 38,973,403 | +922,288 | 1.13% | 208,928,528 |
| 2021-12-06 | 2021-12-02 | 5.310 | 38,051,115 | +297,790 | 1.10% | 202,036,984 |
| 2021-12-03 | 2021-12-01 | 5.207 | 37,753,325 | +1,890,691 | 1.09% | 196,591,623 |
| 2021-12-02 | 2021-11-30 | 5.220 | 35,862,634 | +35,875 | 1.04% | 187,205,128 |
| 2021-12-01 | 2021-11-29 | 5.297 | 35,826,759 | +14,851 | 1.04% | 189,768,121 |
| 2021-11-30 | 2021-11-26 | 5.271 | 35,811,908 | +95,433 | 1.04% | 188,773,083 |
| 2021-11-29 | 2021-11-25 | 5.335 | 35,716,475 | -126,619 | 1.03% | 190,554,864 |
| 2021-11-26 | 2021-11-24 | 5.322 | 35,843,094 | -43,926 | 1.04% | 190,771,816 |
| 2021-11-25 | 2021-11-23 | 5.310 | 35,887,020 | -80,505 | 1.04% | 190,546,461 |
| 2021-11-24 | 2021-11-22 | 5.271 | 35,967,525 | -189,929 | 1.04% | 189,593,377 |
| 2021-11-23 | 2021-11-19 | 5.284 | 36,157,454 | +292,319 | 1.05% | 191,057,146 |
| 2021-11-22 | 2021-11-18 | 5.246 | 35,865,135 | +89,884 | 1.04% | 188,135,919 |
| 2021-11-19 | 2021-11-17 | 5.258 | 35,775,251 | +56,275 | 1.04% | 188,122,137 |
| 2021-11-18 | 2021-11-16 | 5.220 | 35,718,976 | +168,044 | 1.03% | 186,455,224 |
| 2021-11-17 | 2021-11-15 | 5.233 | 35,550,932 | -103,875 | 1.03% | 186,032,872 |
| 2021-11-16 | 2021-11-12 | 5.246 | 35,654,807 | -169,998 | 1.03% | 187,032,612 |
| 2021-11-15 | 2021-11-11 | 5.271 | 35,824,805 | +221,271 | 1.04% | 188,841,066 |
| 2021-11-12 | 2021-11-10 | 5.169 | 35,603,534 | +7,816 | 1.03% | 184,030,525 |
| 2021-11-11 | 2021-11-09 | 5.182 | 35,595,718 | -310,295 | 1.03% | 184,445,547 |
| 2021-11-10 | 2021-11-08 | 5.220 | 35,906,013 | -18,758 | 1.04% | 187,431,569 |
| 2021-11-09 | 2021-11-05 | 5.233 | 35,924,771 | -137,562 | 1.04% | 187,989,118 |
| 2021-11-08 | 2021-11-04 | 5.182 | 36,062,333 | +110,987 | 1.04% | 186,863,395 |
| 2021-11-05 | 2021-11-03 | 5.194 | 35,951,346 | +257,147 | 1.04% | 186,748,267 |
| 2021-11-04 | 2021-11-02 | 5.207 | 35,694,199 | +9,770 | 1.03% | 185,869,206 |
| 2021-11-03 | 2021-11-01 | 5.233 | 35,684,429 | +279,031 | 1.03% | 186,731,443 |
| 2021-11-01 | 2021-10-28 | 5.194 | 35,405,398 | -164,214 | 1.03% | 183,912,356 |
| 2021-10-29 | 2021-10-27 | 5.297 | 35,569,612 | -357,192 | 1.03% | 188,406,058 |
| 2021-10-28 | 2021-10-26 | 5.361 | 35,926,804 | -415,029 | 1.04% | 192,596,327 |
| 2021-10-27 | 2021-10-25 | 5.361 | 36,341,833 | -1,420,558 | 1.05% | 194,821,214 |
| 2021-10-26 | 2021-10-22 | 5.386 | 37,762,391 | -655,763 | 1.09% | 203,402,822 |
| 2021-10-25 | 2021-10-21 | 5.322 | 38,418,154 | +78,410 | 1.11% | 204,477,354 |
| 2021-10-22 | 2021-10-20 | 5.297 | 38,339,744 | +1,894,599 | 1.11% | 203,078,966 |
| 2021-10-21 | 2021-10-19 | 5.335 | 36,445,145 | +21,885 | 1.06% | 194,442,471 |
| 2021-10-20 | 2021-10-18 | 5.297 | 36,423,260 | -24,230 | 1.05% | 192,927,683 |
| 2021-10-19 | 2021-10-15 | 5.322 | 36,447,490 | +508,822 | 1.06% | 193,988,663 |
| 2021-10-18 | 2021-10-12 | 5.374 | 35,938,668 | +355,628 | 1.04% | 193,119,736 |
| 2021-10-15 | 2021-10-11 | 5.476 | 35,583,040 | -1,169,274 | 1.03% | 194,850,808 |
| 2021-10-12 | 2021-10-08 | 5.617 | 36,752,314 | -842,565 | 1.06% | 206,426,097 |
| 2021-10-11 | 2021-10-07 | 5.604 | 37,594,879 | -1,279,479 | 1.09% | 210,677,519 |
| 2021-10-08 | 2021-10-06 | 5.553 | 38,874,358 | -3,112,906 | 1.13% | 215,858,101 |
| 2021-10-07 | 2021-10-05 | 5.322 | 41,987,264 | +415,812 | 1.22% | 223,473,638 |
| 2021-10-06 | 2021-10-04 | 5.322 | 41,571,452 | -1,130,194 | 1.20% | 221,260,514 |
| 2021-10-05 | 2021-09-30 | 5.348 | 42,701,646 | +920,725 | 1.24% | 228,368,548 |
| 2021-10-04 | 2021-09-29 | 5.348 | 41,780,921 | +980,126 | 1.21% | 223,444,508 |
| 2021-09-30 | 2021-09-28 | 5.399 | 40,800,795 | +134,436 | 1.18% | 220,290,855 |
| 2021-09-29 | 2021-09-27 | 5.335 | 40,666,359 | -2,427,650 | 1.18% | 216,963,530 |
| 2021-09-28 | 2021-09-24 | 5.476 | 43,094,009 | -2,901,300 | 1.25% | 235,980,469 |
| 2021-09-27 | 2021-09-23 | 5.578 | 45,995,309 | -1,989,172 | 1.33% | 256,575,641 |
| 2021-09-24 | 2021-09-21 | 5.450 | 47,984,481 | +814,427 | 1.39% | 261,532,578 |
| 2021-09-23 | 2021-09-20 | 5.425 | 47,170,054 | +60,183 | 1.37% | 255,886,647 |
| 2021-09-21 | 2021-09-17 | 5.642 | 47,109,871 | -1,296,674 | 1.36% | 265,806,684 |
| 2021-09-20 | 2021-09-16 | 5.732 | 48,406,545 | -729,233 | 1.40% | 277,458,154 |
| 2021-09-17 | 2021-09-15 | 5.693 | 49,135,778 | +694,842 | 1.42% | 279,752,026 |
| 2021-09-16 | 2021-09-14 | 5.719 | 48,440,936 | -3,908 | 1.40% | 277,035,512 |
| 2021-09-15 | 2021-09-13 | 5.911 | 48,444,844 | -559,196 | 1.40% | 286,355,105 |
| 2021-09-14 | 2021-09-10 | 5.898 | 49,004,040 | -332,180 | 1.42% | 289,033,515 |
| 2021-09-13 | 2021-09-09 | 5.885 | 49,336,220 | +2,020,436 | 1.43% | 290,361,544 |
| 2021-09-10 | 2021-09-08 | 5.732 | 47,315,784 | +248,549 | 1.37% | 271,206,096 |
| 2021-09-09 | 2021-09-07 | 5.860 | 47,067,235 | +2,311,818 | 1.36% | 275,803,363 |
| 2021-09-08 | 2021-09-06 | 5.911 | 44,755,417 | +3,295,364 | 1.30% | 264,547,083 |
| 2021-09-07 | 2021-09-03 | 5.617 | 41,460,053 | -2,795,784 | 1.20% | 232,867,975 |
| 2021-09-06 | 2021-09-02 | 5.732 | 44,255,837 | +788,635 | 1.28% | 253,666,996 |
| 2021-09-03 | 2021-09-01 | 5.386 | 43,467,202 | +1,968,069 | 1.26% | 234,131,137 |
| 2021-09-02 | 2021-08-31 | 5.041 | 41,499,133 | +1,123,941 | 1.20% | 209,194,681 |
| 2021-09-01 | 2021-08-30 | 4.926 | 40,375,192 | +440,822 | 1.17% | 198,879,822 |
| 2021-08-31 | 2021-08-27 | 4.913 | 39,934,370 | +813,646 | 1.16% | 196,197,494 |
| 2021-08-30 | 2021-08-26 | 4.900 | 39,120,724 | +1,313,870 | 1.13% | 191,699,531 |
| 2021-08-27 | 2021-08-25 | 4.913 | 37,806,854 | -299,353 | 1.09% | 185,745,011 |
| 2021-08-26 | 2021-08-24 | 4.849 | 38,106,207 | -1,621,820 | 1.10% | 184,778,027 |
| 2021-08-25 | 2021-08-23 | 4.823 | 39,728,027 | -8,477,235 | 1.15% | 191,625,694 |
| 2021-08-24 | 2021-08-20 | 4.836 | 48,205,262 | +1,071,793 | 1.40% | 233,131,866 |
| 2021-08-23 | 2021-08-19 | 4.951 | 47,133,469 | +660,233 | 1.36% | 233,375,769 |
| 2021-08-20 | 2021-08-18 | 4.964 | 46,473,236 | +710,474 | 1.35% | 230,701,295 |
| 2021-08-19 | 2021-08-17 | 4.926 | 45,762,762 | +345,468 | 1.33% | 225,417,875 |
| 2021-08-18 | 2021-08-16 | 4.951 | 45,417,294 | -871,485 | 1.32% | 224,878,333 |
| 2021-08-17 | 2021-08-13 | 4.951 | 46,288,779 | -380,639 | 1.34% | 229,193,387 |
| 2021-08-16 | 2021-08-12 | 4.926 | 46,669,418 | -957,460 | 1.35% | 229,883,874 |
| 2021-08-13 | 2021-08-11 | 4.913 | 47,626,878 | +9,165,043 | 1.38% | 233,990,773 |
| 2021-08-12 | 2021-08-10 | 4.913 | 38,461,835 | -381,421 | 1.11% | 188,962,932 |
| 2021-08-11 | 2021-08-09 | 4.900 | 38,843,256 | +1,518,649 | 1.12% | 190,339,881 |
| 2021-08-10 | 2021-08-06 | 4.913 | 37,324,607 | +721,417 | 1.08% | 183,375,732 |
| 2021-08-09 | 2021-08-05 | 4.939 | 36,603,190 | +879,300 | 1.06% | 180,768,034 |
| 2021-08-06 | 2021-08-04 | 4.951 | 35,723,890 | +713,601 | 1.03% | 176,882,595 |
| 2021-08-05 | 2021-08-03 | 4.951 | 35,010,289 | +748,030 | 1.01% | 173,349,285 |
| 2021-08-04 | 2021-08-02 | 4.849 | 34,262,259 | -69,562 | 0.99% | 166,138,619 |
| 2021-08-03 | 2021-07-30 | 4.798 | 34,331,821 | +332,961 | 0.99% | 164,718,925 |
| 2021-08-02 | 2021-07-29 | 4.759 | 33,998,860 | -826,932 | 0.98% | 161,816,457 |
| 2021-07-30 | 2021-07-28 | 4.670 | 34,825,792 | -8,893,046 | 1.01% | 162,633,219 |
| 2021-07-29 | 2021-07-27 | 4.695 | 43,718,838 | -349,007 | 1.27% | 205,281,621 |
| 2021-07-28 | 2021-07-26 | 4.721 | 44,067,845 | -1,970,414 | 1.28% | 208,048,013 |
| 2021-07-27 | 2021-07-23 | 4.695 | 46,038,259 | +9,333,478 | 1.33% | 216,172,452 |
| 2021-07-26 | 2021-07-22 | 4.670 | 36,704,781 | +207,124 | 1.06% | 171,407,924 |
| 2021-07-23 | 2021-07-21 | 4.670 | 36,497,657 | -1,090,907 | 1.06% | 170,440,674 |
| 2021-07-22 | 2021-07-20 | 4.683 | 37,588,564 | +318,111 | 1.09% | 176,016,027 |
| 2021-07-21 | 2021-07-19 | 4.708 | 37,270,453 | -140,688 | 1.08% | 175,480,104 |
| 2021-07-20 | 2021-07-16 | 4.747 | 37,411,141 | -1,310,743 | 1.08% | 177,578,448 |
| 2021-07-19 | 2021-07-15 | 4.721 | 38,721,884 | +1,563 | 1.12% | 182,809,280 |
| 2021-07-16 | 2021-07-14 | 4.772 | 38,720,321 | +2,905,989 | 1.12% | 184,783,494 |
| 2021-07-15 | 2021-07-13 | 4.785 | 35,814,332 | +531,488 | 1.04% | 171,373,573 |
| 2021-07-14 | 2021-07-12 | 4.759 | 35,282,844 | -556,109 | 1.02% | 167,927,537 |
| 2021-07-13 | 2021-07-09 | 4.721 | 35,838,953 | -8,898,126 | 1.04% | 169,198,720 |
| 2021-07-12 | 2021-07-08 | 4.772 | 44,737,079 | -694,842 | 1.30% | 213,497,036 |
| 2021-07-09 | 2021-07-07 | 4.823 | 45,431,921 | -586,200 | 1.32% | 219,138,076 |
| 2021-07-08 | 2021-07-06 | 4.836 | 46,018,121 | -1,005,138 | 1.33% | 222,554,343 |
| 2021-07-07 | 2021-07-05 | 4.823 | 47,023,259 | -392,363 | 1.36% | 226,813,797 |
| 2021-07-06 | 2021-07-02 | 4.836 | 47,415,622 | +39,861 | 1.37% | 229,312,984 |
| 2021-07-05 | 2021-06-30 | 4.823 | 47,375,761 | -399,397 | 1.37% | 228,514,068 |
| 2021-07-02 | 2021-06-29 | 4.862 | 47,775,158 | -440,041 | 1.38% | 232,274,280 |
| 2021-06-30 | 2021-06-28 | 4.887 | 48,215,199 | -831,623 | 1.40% | 235,647,436 |
| 2021-06-29 | 2021-06-25 | 4.836 | 49,046,822 | +3,175,641 | 1.42% | 237,201,846 |
| 2021-06-28 | 2021-06-24 | 4.708 | 45,871,181 | -55,493 | 1.33% | 215,974,826 |
| 2021-06-25 | 2021-06-23 | 4.708 | 45,926,674 | -164,918 | 1.33% | 216,236,103 |
| 2021-06-24 | 2021-06-22 | 4.657 | 46,091,592 | -474,431 | 1.33% | 214,653,753 |
| 2021-06-23 | 2021-06-21 | 4.708 | 46,566,023 | +3,880,644 | 1.35% | 219,246,344 |
| 2021-06-22 | 2021-06-18 | 4.670 | 42,685,379 | +2,060,298 | 1.24% | 199,336,762 |
| 2021-06-21 | 2021-06-17 | 4.708 | 40,625,081 | -9,379 | 1.18% | 191,274,666 |
| 2021-06-18 | 2021-06-16 | 5.254 | 40,634,460 | -110,206 | 1.18% | 213,504,454 |
| 2021-06-17 | 2021-06-15 | 5.254 | 40,744,666 | +1,024,485 | 1.18% | 214,083,506 |
| 2021-06-16 | 2021-06-11 | 5.281 | 39,720,181 | +186,827 | 1.22% | 209,776,361 |
| 2021-06-15 | 2021-06-10 | 5.268 | 39,533,354 | +87,875 | 1.21% | 208,254,303 |
| 2021-06-11 | 2021-06-09 | 5.241 | 39,445,479 | +141,043 | 1.21% | 206,723,058 |
| 2021-06-10 | 2021-06-08 | 5.200 | 39,304,436 | +4,431 | 1.20% | 204,387,115 |
| 2021-06-09 | 2021-06-07 | 5.254 | 39,300,005 | +831,491 | 1.20% | 206,492,866 |
| 2021-06-08 | 2021-06-04 | 5.214 | 38,468,514 | -623,249 | 1.18% | 200,561,173 |
| 2021-06-07 | 2021-06-03 | 5.214 | 39,091,763 | -1,102,501 | 1.20% | 203,810,572 |
| 2021-06-04 | 2021-06-02 | 5.187 | 40,194,264 | -352,239 | 1.23% | 208,470,005 |
| 2021-06-03 | 2021-06-01 | 5.200 | 40,546,503 | -522,082 | 1.24% | 210,845,992 |
| 2021-06-02 | 2021-05-31 | 5.159 | 41,068,585 | -611,434 | 1.26% | 211,892,428 |
| 2021-06-01 | 2021-05-28 | 5.187 | 41,680,019 | -975,489 | 1.28% | 216,175,964 |
| 2021-05-31 | 2021-05-27 | 5.159 | 42,655,508 | -9,520,796 | 1.31% | 220,080,121 |
| 2021-05-28 | 2021-05-26 | 5.146 | 52,176,304 | -883,182 | 1.60% | 268,495,882 |
| 2021-05-27 | 2021-05-25 | 5.132 | 53,059,486 | -206,027 | 1.63% | 272,322,152 |
| 2021-05-26 | 2021-05-24 | 5.119 | 53,265,513 | -434,945 | 1.63% | 272,658,245 |
| 2021-05-25 | 2021-05-21 | 5.146 | 53,700,458 | +2,368,199 | 1.65% | 276,339,080 |
| 2021-05-24 | 2021-05-20 | 5.146 | 51,332,259 | +7,112,721 | 1.57% | 264,152,481 |
| 2021-05-21 | 2021-05-18 | 5.159 | 44,219,538 | -426,084 | 1.36% | 228,149,698 |
| 2021-05-20 | 2021-05-17 | 5.119 | 44,645,622 | -946,689 | 1.37% | 228,534,304 |
| 2021-05-18 | 2021-05-14 | 5.146 | 45,592,311 | -905,336 | 1.40% | 234,615,081 |
| 2021-05-17 | 2021-05-13 | 5.132 | 46,497,647 | -963,673 | 1.43% | 238,644,213 |
| 2021-05-14 | 2021-05-12 | 5.146 | 47,461,320 | -1,069,272 | 1.45% | 244,232,880 |
| 2021-05-13 | 2021-05-11 | 5.132 | 48,530,592 | -482,944 | 1.49% | 249,078,086 |
| 2021-05-12 | 2021-05-10 | 5.187 | 49,013,536 | +525,036 | 1.50% | 254,211,697 |
| 2021-05-11 | 2021-05-07 | 5.146 | 48,488,500 | +1,057,456 | 1.49% | 249,518,682 |
| 2021-05-10 | 2021-05-06 | 5.146 | 47,431,044 | +188,304 | 1.45% | 244,077,082 |
| 2021-05-07 | 2021-05-05 | 5.132 | 47,242,740 | +934,135 | 1.45% | 242,468,323 |
| 2021-05-06 | 2021-05-04 | 5.051 | 46,308,605 | -124,059 | 1.42% | 233,911,326 |
| 2021-05-05 | 2021-05-03 | 5.024 | 46,432,664 | -202,334 | 1.42% | 233,280,390 |
| 2021-05-04 | 2021-04-30 | 5.051 | 46,634,998 | -774,631 | 1.43% | 235,559,984 |
| 2021-05-03 | 2021-04-29 | 5.078 | 47,409,629 | -179,443 | 1.45% | 240,756,791 |
| 2021-04-30 | 2021-04-28 | 4.997 | 47,589,072 | -65,721 | 1.46% | 237,801,354 |
| 2021-04-29 | 2021-04-27 | 5.024 | 47,654,793 | -672,726 | 1.46% | 239,420,436 |
| 2021-04-28 | 2021-04-26 | 5.038 | 48,327,519 | -67,567 | 1.48% | 243,454,699 |
| 2021-04-27 | 2021-04-23 | 5.065 | 48,395,086 | -1,128,347 | 1.48% | 245,105,801 |
| 2021-04-26 | 2021-04-22 | 5.078 | 49,523,433 | -1,220,539 | 1.52% | 251,491,164 |
| 2021-04-23 | 2021-04-21 | 5.078 | 50,743,972 | -494,759 | 1.56% | 257,689,337 |
| 2021-04-22 | 2021-04-20 | 5.105 | 51,238,731 | +165,412 | 1.57% | 261,589,578 |
| 2021-04-21 | 2021-04-19 | 5.105 | 51,073,319 | +1,201,453 | 1.57% | 260,745,098 |
| 2021-04-20 | 2021-04-16 | 5.092 | 49,871,866 | +805,646 | 1.53% | 253,935,947 |
| 2021-04-19 | 2021-04-15 | 5.078 | 49,066,220 | -521,344 | 1.50% | 249,169,334 |
| 2021-04-16 | 2021-04-14 | 5.092 | 49,587,564 | -691,186 | 1.52% | 252,488,348 |
| 2021-04-15 | 2021-04-13 | 5.078 | 50,278,750 | -511,005 | 1.54% | 255,326,834 |
| 2021-04-14 | 2021-04-12 | 5.078 | 50,789,755 | -559,743 | 1.56% | 257,921,833 |
| 2021-04-13 | 2021-04-09 | 5.092 | 51,349,498 | -899,623 | 1.57% | 261,459,706 |
| 2021-04-12 | 2021-04-08 | 5.078 | 52,249,121 | +391,376 | 1.60% | 265,332,823 |
| 2021-04-09 | 2021-04-07 | 5.119 | 51,857,745 | -46,522 | 1.59% | 265,452,090 |
| 2021-04-08 | 2021-04-01 | 5.187 | 51,904,267 | -218,580 | 1.59% | 269,204,650 |
| 2021-04-07 | 2021-03-31 | 5.173 | 52,122,847 | +432,730 | 1.60% | 269,632,484 |
| 2021-04-01 | 2021-03-30 | 5.227 | 51,690,117 | -426,822 | 1.58% | 270,193,901 |
| 2021-03-31 | 2021-03-29 | 5.173 | 52,116,939 | +403,930 | 1.60% | 269,601,922 |
| 2021-03-30 | 2021-03-26 | 5.132 | 51,713,009 | +65,722 | 1.58% | 265,411,502 |
| 2021-03-29 | 2021-03-25 | 5.119 | 51,647,287 | -734,016 | 1.58% | 264,374,787 |
| 2021-03-26 | 2021-03-24 | 5.146 | 52,381,303 | +927,489 | 1.61% | 269,550,794 |
| 2021-03-25 | 2021-03-23 | 5.268 | 51,453,814 | -40,615 | 1.58% | 271,049,053 |
| 2021-03-24 | 2021-03-22 | 5.295 | 51,494,429 | -30,276 | 1.58% | 272,657,674 |
| 2021-03-23 | 2021-03-19 | 5.254 | 51,524,705 | +694,140 | 1.58% | 270,724,750 |
| 2021-03-22 | 2021-03-18 | 5.268 | 50,830,565 | -245,903 | 1.56% | 267,765,894 |
| 2021-03-19 | 2021-03-17 | 5.254 | 51,076,468 | +200,119 | 1.57% | 268,369,591 |
| 2021-03-18 | 2021-03-16 | 5.268 | 50,876,349 | +309,284 | 1.56% | 268,007,076 |
| 2021-03-17 | 2021-03-15 | 5.254 | 50,567,065 | -289,471 | 1.55% | 265,693,050 |
| 2021-03-16 | 2021-03-12 | 5.214 | 50,856,536 | +1,992,330 | 1.56% | 265,147,921 |
| 2021-03-15 | 2021-03-11 | 5.173 | 48,864,206 | +323,439 | 1.50% | 252,775,472 |
| 2021-03-12 | 2021-03-10 | 5.173 | 48,540,767 | -262,148 | 1.49% | 251,102,316 |
| 2021-03-11 | 2021-03-09 | 5.214 | 48,802,915 | +15,507 | 1.50% | 254,441,070 |
| 2021-03-10 | 2021-03-08 | 5.173 | 48,787,408 | -1,014,626 | 1.50% | 252,378,195 |
| 2021-03-09 | 2021-03-05 | 5.268 | 49,802,034 | +802,692 | 1.53% | 262,347,786 |
| 2021-03-08 | 2021-03-04 | 5.295 | 48,999,342 | -463,745 | 1.50% | 259,446,446 |
| 2021-03-05 | 2021-03-03 | 5.308 | 49,463,087 | -132,182 | 1.52% | 262,571,754 |
| 2021-03-04 | 2021-03-02 | 5.241 | 49,595,269 | +430,515 | 1.52% | 259,915,355 |
| 2021-03-03 | 2021-03-01 | 5.254 | 49,164,754 | -810,076 | 1.51% | 258,324,928 |
| 2021-03-02 | 2021-02-26 | 5.268 | 49,974,830 | +105,597 | 1.53% | 263,258,043 |
| 2021-03-01 | 2021-02-25 | 5.349 | 49,869,233 | +102,645 | 1.53% | 266,753,733 |
| 2021-02-26 | 2021-02-24 | 5.241 | 49,766,588 | -499,929 | 1.53% | 260,813,191 |
| 2021-02-25 | 2021-02-23 | 5.349 | 50,266,517 | +1,511,060 | 1.54% | 268,878,831 |
| 2021-02-24 | 2021-02-22 | 5.349 | 48,755,457 | -609,218 | 1.49% | 260,796,073 |
| 2021-02-23 | 2021-02-19 | 5.363 | 49,364,675 | +392,115 | 1.51% | 264,723,313 |
| 2021-02-22 | 2021-02-18 | 5.200 | 48,972,560 | -512,482 | 1.50% | 254,662,356 |
| 2021-02-19 | 2021-02-17 | 5.132 | 49,485,042 | -526,513 | 1.52% | 253,976,699 |
| 2021-02-18 | 2021-02-16 | 4.970 | 50,011,555 | +725,101 | 1.53% | 248,551,932 |
| 2021-02-17 | 2021-02-11 | 4.902 | 49,286,454 | +559,394 | 1.51% | 241,611,090 |
| 2021-02-16 | 2021-02-09 | 4.916 | 48,727,060 | +825,584 | 1.49% | 239,528,699 |
| 2021-02-10 | 2021-02-08 | 4.943 | 47,901,476 | -510,267 | 1.47% | 236,767,714 |
| 2021-02-09 | 2021-02-05 | 4.862 | 48,411,743 | +448,237 | 1.48% | 235,356,333 |
| 2021-02-08 | 2021-02-04 | 4.834 | 47,963,506 | -940,880 | 1.47% | 231,878,167 |
| 2021-02-05 | 2021-02-03 | 4.862 | 48,904,386 | -111,505 | 1.50% | 237,751,344 |
| 2021-02-04 | 2021-02-02 | 4.875 | 49,015,891 | -570,820 | 1.50% | 238,957,202 |
| 2021-02-03 | 2021-02-01 | 4.848 | 49,586,711 | -82,971 | 1.52% | 240,397,004 |
| 2021-02-02 | 2021-01-29 | 4.862 | 49,669,682 | -264,364 | 1.52% | 241,471,872 |
| 2021-02-01 | 2021-01-28 | 4.902 | 49,934,046 | -72,368 | 1.53% | 244,785,703 |
| 2021-01-29 | 2021-01-27 | 4.997 | 50,006,414 | +223,750 | 1.53% | 249,880,749 |
| 2021-01-28 | 2021-01-26 | 4.997 | 49,782,664 | -502,144 | 1.53% | 248,762,676 |
| 2021-01-27 | 2021-01-25 | 5.051 | 50,284,808 | +120,367 | 1.54% | 253,995,691 |
| 2021-01-26 | 2021-01-22 | 5.254 | 50,164,441 | -427,561 | 1.54% | 263,577,554 |
| 2021-01-25 | 2021-01-21 | 5.322 | 50,592,002 | -133,581 | 1.55% | 269,249,644 |
| 2021-01-22 | 2021-01-20 | 5.417 | 50,725,583 | -1,247,975 | 1.55% | 274,769,017 |
| 2021-01-21 | 2021-01-19 | 5.484 | 51,973,558 | -294,640 | 1.59% | 285,048,128 |
| 2021-01-20 | 2021-01-18 | 5.417 | 52,268,198 | -1,526,763 | 1.60% | 283,125,014 |
| 2021-01-19 | 2021-01-15 | 5.200 | 53,794,961 | +536,851 | 1.65% | 279,739,338 |
| 2021-01-18 | 2021-01-14 | 5.268 | 53,258,110 | -322,701 | 1.63% | 280,553,747 |
| 2021-01-15 | 2021-01-13 | 5.241 | 53,580,811 | -878,014 | 1.64% | 280,802,499 |
| 2021-01-14 | 2021-01-12 | 5.051 | 54,458,825 | +95,282 | 1.67% | 275,079,243 |
| 2021-01-13 | 2021-01-11 | 4.862 | 54,363,543 | +604,027 | 1.67% | 264,291,334 |
| 2021-01-12 | 2021-01-08 | 4.686 | 53,759,516 | -5,483,793 | 1.65% | 251,890,721 |
| 2021-01-11 | 2021-01-07 | 4.848 | 59,243,309 | -2,367,381 | 1.82% | 287,212,314 |
| 2021-01-08 | 2021-01-06 | 4.970 | 61,610,690 | -9,241,417 | 1.89% | 306,198,358 |
| 2021-01-07 | 2021-01-05 | 4.469 | 70,852,107 | +23,220,987 | 2.17% | 316,626,624 |
| 2021-01-06 | 2021-01-04 | 4.455 | 47,631,120 | +3,079,868 | 1.46% | 212,210,766 |
| 2021-01-05 | 2020-12-31 | 4.537 | 44,551,252 | -448,592 | 1.37% | 202,108,901 |
| 2021-01-04 | 2020-12-29 | 4.618 | 44,999,844 | +5,510,291 | 1.38% | 207,800,270 |
| 2020-12-30 | 2020-12-28 | 4.618 | 39,489,553 | -3,405 | 1.21% | 182,354,850 |
| 2020-12-29 | 2020-12-24 | 4.686 | 39,492,958 | +10,010 | 1.21% | 185,044,629 |
| 2020-12-28 | 2020-12-22 | 4.577 | 39,482,948 | -206,919 | 1.21% | 180,720,323 |
| 2020-12-23 | 2020-12-21 | 4.740 | 39,689,867 | -20,540,441 | 1.22% | 188,117,158 |
| 2020-12-22 | 2020-12-18 | 4.740 | 60,230,308 | +22,713,987 | 1.85% | 285,472,218 |
| 2020-12-21 | 2020-12-17 | 4.970 | 37,516,321 | -497,753 | 1.15% | 186,451,992 |
| 2020-12-18 | 2020-12-16 | 4.834 | 38,014,074 | -65,574 | 1.17% | 183,777,929 |
| 2020-12-17 | 2020-12-15 | 4.916 | 38,079,648 | +5,011,291 | 1.17% | 187,188,977 |
| 2020-12-16 | 2020-12-14 | 4.983 | 33,068,357 | +1,297,044 | 1.01% | 164,793,910 |
| 2020-12-15 | 2020-12-11 | 4.997 | 31,771,313 | -1,489,161 | 0.97% | 158,760,424 |
| 2020-12-14 | 2020-12-10 | 5.092 | 33,260,474 | +1,151,838 | 1.02% | 169,354,601 |
| 2020-12-11 | 2020-12-09 | 5.173 | 32,108,636 | -84,999 | 0.98% | 166,098,588 |
| 2020-12-10 | 2020-12-08 | 5.227 | 32,193,635 | -30,996 | 0.99% | 168,282,146 |
| 2020-12-09 | 2020-12-07 | 5.349 | 32,224,631 | +94,632 | 0.99% | 172,371,623 |
| 2020-12-08 | 2020-12-04 | 5.471 | 32,129,999 | -58,706 | 0.98% | 175,781,351 |
| 2020-12-07 | 2020-12-03 | 5.498 | 32,188,705 | +36,558 | 0.99% | 176,974,323 |
| 2020-12-04 | 2020-12-02 | 5.498 | 32,152,147 | -74,600 | 0.99% | 176,773,326 |
| 2020-12-03 | 2020-12-01 | 5.512 | 32,226,747 | +1,150,430 | 0.99% | 177,619,891 |
| 2020-12-02 | 2020-11-30 | 5.444 | 31,076,317 | +138,828 | 0.95% | 169,175,051 |
| 2020-12-01 | 2020-11-27 | 5.593 | 30,937,489 | +15,367 | 0.95% | 173,027,780 |
| 2020-11-30 | 2020-11-26 | 5.620 | 30,922,122 | +42,863 | 0.95% | 173,779,325 |
| 2020-11-27 | 2020-11-25 | 5.633 | 30,879,259 | -3,311,604 | 0.95% | 173,956,604 |
| 2020-11-26 | 2020-11-24 | 5.647 | 34,190,863 | +2,441,074 | 1.05% | 193,075,354 |
| 2020-11-25 | 2020-11-23 | 5.674 | 31,749,789 | +31,847 | 0.97% | 180,150,548 |
| 2020-11-24 | 2020-11-20 | 5.633 | 31,717,942 | -1,161,769 | 0.97% | 178,681,279 |
| 2020-11-23 | 2020-11-19 | 5.688 | 32,879,711 | -487,183 | 1.01% | 187,007,060 |
| 2020-11-20 | 2020-11-18 | 5.809 | 33,366,894 | +217,104 | 1.02% | 193,844,639 |
| 2020-11-19 | 2020-11-17 | 5.891 | 33,149,790 | -69,170 | 1.02% | 195,276,849 |
| 2020-11-18 | 2020-11-16 | 5.823 | 33,218,960 | -73,476 | 1.02% | 193,435,067 |
| 2020-11-17 | 2020-11-13 | 5.864 | 33,292,436 | -573,115 | 1.02% | 195,215,452 |
| 2020-11-16 | 2020-11-12 | 6.067 | 33,865,551 | -993,011 | 1.04% | 205,455,079 |
| 2020-11-13 | 2020-11-11 | 6.283 | 34,858,562 | +1,749,856 | 1.07% | 219,032,303 |
| 2020-11-12 | 2020-11-10 | 5.796 | 33,108,706 | +958,599 | 1.01% | 191,896,343 |
| 2020-11-11 | 2020-11-09 | 5.728 | 32,150,107 | +33,957 | 0.99% | 184,163,479 |
| 2020-11-10 | 2020-11-06 | 5.661 | 32,116,150 | +445,436 | 0.98% | 181,794,391 |
| 2020-11-09 | 2020-11-05 | 5.647 | 31,670,714 | +898,617 | 0.97% | 178,844,105 |
| 2020-11-06 | 2020-11-04 | 5.606 | 30,772,097 | -200,784 | 0.94% | 172,519,486 |
| 2020-11-05 | 2020-11-03 | 5.579 | 30,972,881 | -290,453 | 0.95% | 172,806,288 |
| 2020-11-04 | 2020-11-02 | 5.512 | 31,263,334 | -300,548 | 0.96% | 172,309,976 |
| 2020-11-03 | 2020-10-30 | 5.484 | 31,563,882 | -706,573 | 0.97% | 173,111,594 |
| 2020-11-02 | 2020-10-29 | 5.457 | 32,270,455 | +574,512 | 0.99% | 176,112,773 |
| 2020-10-30 | 2020-10-28 | 5.430 | 31,695,943 | -198,021 | 0.97% | 172,118,983 |
| 2020-10-29 | 2020-10-27 | 5.525 | 31,893,964 | -1,489,417 | 0.98% | 176,217,641 |
| 2020-10-28 | 2020-10-23 | 5.620 | 33,383,381 | +1,047,678 | 1.02% | 187,611,362 |
| 2020-10-27 | 2020-10-22 | 5.457 | 32,335,703 | -1,502,519 | 0.99% | 176,468,858 |
| 2020-10-23 | 2020-10-21 | 5.471 | 33,838,222 | +2,384,975 | 1.04% | 185,126,940 |
| 2020-10-22 | 2020-10-20 | 5.484 | 31,453,247 | +253,531 | 0.96% | 172,504,818 |
| 2020-10-21 | 2020-10-19 | 5.552 | 31,199,716 | +92,517 | 0.95% | 173,226,854 |
| 2020-10-20 | 2020-10-16 | 5.512 | 31,107,199 | -2,281,891 | 0.95% | 171,449,427 |
| 2020-10-19 | 2020-10-15 | 5.417 | 33,389,090 | +1,631,968 | 1.02% | 180,861,153 |
| 2020-10-16 | 2020-10-14 | 5.417 | 31,757,122 | -522,731 | 0.97% | 172,021,151 |
| 2020-10-15 | 2020-10-12 | 5.566 | 32,279,853 | +543,626 | 0.99% | 179,661,115 |
| 2020-10-14 | 2020-10-09 | 5.566 | 31,736,227 | -163,197 | 0.97% | 176,635,437 |
| 2020-10-12 | 2020-10-08 | 5.633 | 31,899,424 | +31,884 | 0.98% | 179,703,648 |
| 2020-10-09 | 2020-10-07 | 5.539 | 31,867,540 | -11,682 | 0.97% | 176,503,194 |
| 2020-10-08 | 2020-10-06 | 5.525 | 31,879,222 | +333,389 | 0.98% | 176,136,190 |
| 2020-10-07 | 2020-10-05 | 5.430 | 31,545,833 | -1,829 | 0.96% | 171,303,838 |
| 2020-10-06 | 2020-09-30 | 5.484 | 31,547,662 | +16,555 | 0.96% | 173,022,636 |
| 2020-10-05 | 2020-09-29 | 5.444 | 31,531,107 | -205,288 | 0.96% | 171,650,864 |
| 2020-09-30 | 2020-09-28 | 5.606 | 31,736,395 | -345,268 | 0.97% | 177,925,689 |
| 2020-09-29 | 2020-09-25 | 5.552 | 32,081,663 | +110,562 | 0.98% | 178,123,594 |
| 2020-09-28 | 2020-09-24 | 5.579 | 31,971,101 | -269,328 | 0.98% | 178,375,634 |
| 2020-09-25 | 2020-09-23 | 5.579 | 32,240,429 | +144,145 | 0.99% | 179,878,290 |
| 2020-09-24 | 2020-09-22 | 5.593 | 32,096,284 | +42,830 | 0.98% | 179,508,710 |
| 2020-09-23 | 2020-09-21 | 5.633 | 32,053,454 | -4,431 | 0.98% | 180,571,367 |
| 2020-09-22 | 2020-09-18 | 5.755 | 32,057,885 | +270,272 | 0.98% | 184,503,461 |
| 2020-09-21 | 2020-09-17 | 5.606 | 31,787,613 | +3,692 | 0.97% | 178,212,835 |
| 2020-09-18 | 2020-09-16 | 5.552 | 31,783,921 | +160,243 | 0.97% | 176,470,473 |
| 2020-09-17 | 2020-09-15 | 5.525 | 31,623,678 | +603,606 | 0.97% | 174,724,282 |
| 2020-09-16 | 2020-09-14 | 5.566 | 31,020,072 | -105,863 | 0.95% | 172,649,508 |
| 2020-09-15 | 2020-09-11 | 5.512 | 31,125,935 | +66,032 | 0.95% | 171,552,692 |
| 2020-09-14 | 2020-09-10 | 5.552 | 31,059,903 | -137,443 | 0.95% | 172,450,585 |
| 2020-09-11 | 2020-09-09 | 5.566 | 31,197,346 | -240,320 | 0.95% | 173,636,168 |
| 2020-09-10 | 2020-09-08 | 5.633 | 31,437,666 | -522,820 | 0.96% | 177,102,360 |
| 2020-09-09 | 2020-09-07 | 5.552 | 31,960,486 | -594,615 | 0.98% | 177,450,796 |
| 2020-09-08 | 2020-09-04 | 5.579 | 32,555,101 | +544,710 | 1.00% | 181,633,932 |
| 2020-09-07 | 2020-09-03 | 5.633 | 32,010,391 | +366,509 | 0.98% | 180,328,774 |
| 2020-09-04 | 2020-09-02 | 5.701 | 31,643,882 | -1,487 | 0.97% | 180,406,663 |
| 2020-09-03 | 2020-09-01 | 5.688 | 31,645,369 | +1,846 | 0.97% | 179,986,601 |
| 2020-09-02 | 2020-08-31 | 5.891 | 31,643,523 | -1,463,961 | 0.97% | 186,403,820 |
| 2020-09-01 | 2020-08-28 | 6.080 | 33,107,484 | +882,444 | 1.01% | 201,304,387 |
| 2020-08-31 | 2020-08-27 | 6.094 | 32,225,040 | -1,111,721 | 0.99% | 196,375,227 |
| 2020-08-28 | 2020-08-26 | 6.311 | 33,336,761 | +492,324 | 1.02% | 210,373,019 |
| 2020-08-27 | 2020-08-25 | 6.378 | 32,844,437 | -1,110,920 | 1.00% | 209,490,074 |
| 2020-08-26 | 2020-08-24 | 6.324 | 33,955,357 | +640,979 | 1.04% | 214,736,516 |
| 2020-08-25 | 2020-08-21 | 6.338 | 33,314,378 | +1,657,088 | 1.02% | 211,134,052 |
| 2020-08-24 | 2020-08-20 | 6.297 | 31,657,290 | +14,030 | 0.97% | 199,345,946 |
| 2020-08-21 | 2020-08-19 | 6.378 | 31,643,260 | -141,043 | 0.97% | 201,828,665 |
| 2020-08-20 | 2020-08-18 | 6.432 | 31,784,303 | -855,805 | 0.97% | 204,449,957 |
| 2020-08-19 | 2020-08-17 | 6.487 | 32,640,108 | +645,699 | 1.00% | 211,722,894 |
| 2020-08-18 | 2020-08-14 | 6.378 | 31,994,409 | +31,531 | 0.98% | 204,068,382 |
| 2020-08-17 | 2020-08-13 | 6.351 | 31,962,878 | +200,311 | 0.98% | 203,001,591 |
| 2020-08-14 | 2020-08-12 | 6.256 | 31,762,567 | +754 | 0.97% | 198,718,496 |
| 2020-08-13 | 2020-08-11 | 6.243 | 31,761,813 | +91,642 | 0.97% | 198,283,662 |
| 2020-08-12 | 2020-08-10 | 6.243 | 31,670,171 | +35,469 | 0.97% | 197,711,556 |
| 2020-08-11 | 2020-08-07 | 6.094 | 31,634,702 | +171,477 | 0.97% | 192,777,784 |
| 2020-08-10 | 2020-08-06 | 6.175 | 31,463,225 | -147,024 | 0.96% | 194,289,263 |
| 2020-08-07 | 2020-08-05 | 6.162 | 31,610,249 | +457,837 | 0.97% | 194,769,090 |
| 2020-08-06 | 2020-08-04 | 6.162 | 31,152,412 | +94,395 | 0.95% | 191,948,090 |
| 2020-08-05 | 2020-08-03 | 6.121 | 31,058,017 | -4,430 | 0.95% | 190,104,711 |
| 2020-08-04 | 2020-07-31 | 6.107 | 31,062,447 | -476,182 | 0.95% | 189,711,181 |
| 2020-08-03 | 2020-07-30 | 6.094 | 31,538,629 | -218,049 | 0.96% | 192,192,327 |
| 2020-07-31 | 2020-07-29 | 6.026 | 31,756,678 | -470,881 | 0.97% | 191,370,855 |
| 2020-07-30 | 2020-07-28 | 5.958 | 32,227,559 | +30,276 | 0.99% | 192,026,342 |
| 2020-07-29 | 2020-07-27 | 5.945 | 32,197,283 | -1,473 | 0.98% | 191,409,931 |
| 2020-07-28 | 2020-07-24 | 5.999 | 32,198,756 | +363,428 | 0.98% | 193,162,822 |
| 2020-07-27 | 2020-07-23 | 6.148 | 31,835,328 | -1,126,125 | 0.97% | 195,724,820 |
| 2020-07-24 | 2020-07-22 | 6.202 | 32,961,453 | +1,169,323 | 1.01% | 204,433,727 |
| 2020-07-23 | 2020-07-21 | 6.311 | 31,792,130 | -173,177 | 0.97% | 200,625,561 |
| 2020-07-22 | 2020-07-20 | 6.419 | 31,965,307 | -90,504 | 0.98% | 205,181,378 |
| 2020-07-21 | 2020-07-17 | 6.175 | 32,055,811 | -73,971 | 0.98% | 197,948,554 |
| 2020-07-20 | 2020-07-16 | 6.202 | 32,129,782 | -13,676 | 0.98% | 199,275,532 |
| 2020-07-17 | 2020-07-15 | 6.324 | 32,143,458 | -272,952 | 0.98% | 203,277,915 |
| 2020-07-16 | 2020-07-14 | 6.405 | 32,416,410 | +45,046 | 0.99% | 207,637,972 |
| 2020-07-15 | 2020-07-13 | 6.487 | 32,371,364 | -21,711 | 0.99% | 209,979,663 |
| 2020-07-14 | 2020-07-10 | 6.446 | 32,393,075 | +7,385 | 0.99% | 208,804,498 |
| 2020-07-13 | 2020-07-09 | 6.690 | 32,385,690 | +1,513 | 0.99% | 216,651,063 |
| 2020-07-10 | 2020-07-08 | 6.663 | 32,384,177 | -8,123 | 0.99% | 215,763,853 |
| 2020-07-09 | 2020-07-07 | 6.554 | 32,392,300 | -22,269 | 0.99% | 212,308,738 |
| 2020-07-08 | 2020-07-06 | 6.717 | 32,414,569 | -179,010 | 0.99% | 217,722,167 |
| 2020-07-07 | 2020-07-03 | 6.256 | 32,593,579 | +20,291 | 1.00% | 203,917,618 |
| 2020-07-06 | 2020-07-02 | 6.162 | 32,573,288 | -1,014,610 | 1.00% | 200,702,932 |
| 2020-07-03 | 2020-06-30 | 5.918 | 33,587,898 | -14,708 | 1.03% | 198,767,321 |
| 2020-07-02 | 2020-06-29 | 5.891 | 33,602,606 | -86,121 | 1.03% | 197,944,272 |
| 2020-06-30 | 2020-06-26 | 5.918 | 33,688,727 | +48,737 | 1.03% | 199,364,009 |
| 2020-06-29 | 2020-06-24 | 6.189 | 33,639,990 | -11,132 | 1.03% | 208,186,603 |
| 2020-06-26 | 2020-06-23 | 6.202 | 33,651,122 | -943,680 | 1.03% | 208,711,197 |
| 2020-06-24 | 2020-06-22 | 6.243 | 34,594,802 | +934,402 | 1.06% | 215,969,536 |
| 2020-06-23 | 2020-06-19 | 6.311 | 33,660,400 | -2,429,169 | 1.03% | 212,415,356 |
| 2020-06-22 | 2020-06-18 | 6.986 | 36,089,569 | -927,490 | 1.10% | 252,119,267 |
| 2020-06-19 | 2020-06-17 | 6.915 | 37,017,059 | +929,766 | 1.13% | 255,954,491 |
| 2020-06-18 | 2020-06-16 | 6.886 | 36,087,293 | +323,715 | 1.16% | 248,494,525 |
| 2020-06-17 | 2020-06-15 | 6.772 | 35,763,578 | -8,935,222 | 1.15% | 242,178,053 |
| 2020-06-16 | 2020-06-12 | 6.843 | 44,698,800 | -119,683 | 1.44% | 305,877,026 |
| 2020-06-15 | 2020-06-11 | 7.000 | 44,818,483 | +9,487,322 | 1.45% | 313,739,148 |
| 2020-06-12 | 2020-06-10 | 7.100 | 35,331,161 | -175,973 | 1.14% | 250,859,053 |
| 2020-06-11 | 2020-06-09 | 7.172 | 35,507,134 | -20,555 | 1.15% | 254,644,803 |
| 2020-06-10 | 2020-06-08 | 7.186 | 35,527,689 | +3,419,825 | 1.15% | 255,299,770 |
| 2020-06-09 | 2020-06-05 | 7.172 | 32,107,864 | +930,427 | 1.04% | 230,266,422 |
| 2020-06-08 | 2020-06-04 | 6.972 | 31,177,437 | +400,771 | 1.01% | 217,358,042 |
| 2020-06-05 | 2020-06-03 | 7.072 | 30,776,666 | +595,649 | 0.99% | 217,641,771 |
| 2020-06-04 | 2020-06-02 | 7.100 | 30,181,017 | -308,683 | 0.97% | 214,291,892 |
| 2020-06-03 | 2020-06-01 | 7.129 | 30,489,700 | -3,658,714 | 0.98% | 217,354,771 |
| 2020-06-02 | 2020-05-29 | 7.043 | 34,148,414 | -658,032 | 1.10% | 240,509,889 |
| 2020-06-01 | 2020-05-28 | 6.857 | 34,806,446 | +3,025,254 | 1.12% | 238,680,203 |
| 2020-05-29 | 2020-05-27 | 6.786 | 31,781,192 | +172,194 | 1.03% | 215,664,803 |
| 2020-05-28 | 2020-05-26 | 6.714 | 31,608,998 | -293,164 | 1.02% | 212,238,451 |
| 2020-05-27 | 2020-05-25 | 6.643 | 31,902,162 | +3,500 | 1.03% | 211,928,103 |
| 2020-05-26 | 2020-05-22 | 6.600 | 31,898,662 | -1,827,625 | 1.03% | 210,537,724 |
| 2020-05-25 | 2020-05-21 | 6.900 | 33,726,287 | -21,699 | 1.09% | 232,718,625 |
| 2020-05-22 | 2020-05-20 | 7.015 | 33,747,986 | +1,057,901 | 1.09% | 236,725,386 |
| 2020-05-21 | 2020-05-19 | 7.015 | 32,690,085 | -98,039 | 1.05% | 229,304,735 |
| 2020-05-20 | 2020-05-18 | 6.943 | 32,788,124 | -208,019 | 1.06% | 227,650,348 |
| 2020-05-19 | 2020-05-15 | 6.786 | 32,996,143 | +81,414 | 1.06% | 223,909,370 |
| 2020-05-18 | 2020-05-14 | 6.843 | 32,914,729 | -8,214,945 | 1.06% | 225,237,801 |
| 2020-05-15 | 2020-05-13 | 7.015 | 41,129,674 | +4,161,441 | 1.33% | 288,504,267 |
| 2020-05-14 | 2020-05-12 | 7.057 | 36,968,233 | +1,349,638 | 1.19% | 260,898,224 |
| 2020-05-13 | 2020-05-11 | 7.243 | 35,618,595 | +387,835 | 1.15% | 257,988,427 |
| 2020-05-12 | 2020-05-08 | 7.215 | 35,230,760 | -15,550 | 1.14% | 254,172,682 |
| 2020-05-11 | 2020-05-07 | 7.115 | 35,246,310 | +75,617 | 1.14% | 250,760,126 |
| 2020-05-08 | 2020-05-06 | 7.172 | 35,170,693 | +153,807 | 1.13% | 252,231,965 |
| 2020-05-07 | 2020-05-05 | 6.986 | 35,016,886 | -498,341 | 1.13% | 244,625,577 |
| 2020-05-06 | 2020-05-04 | 6.943 | 35,515,227 | -2,001,588 | 1.15% | 246,584,824 |
| 2020-05-05 | 2020-04-29 | 7.415 | 37,516,815 | -138,525 | 1.21% | 278,169,046 |
| 2020-05-04 | 2020-04-28 | 7.400 | 37,655,340 | -46,969 | 1.22% | 278,658,191 |
| 2020-04-29 | 2020-04-27 | 7.329 | 37,702,309 | -149,547 | 1.22% | 276,312,667 |
| 2020-04-28 | 2020-04-24 | 7.215 | 37,851,856 | +111,786 | 1.22% | 273,082,606 |
| 2020-04-24 | 2020-04-22 | 7.215 | 37,740,070 | -153,231 | 1.22% | 272,276,124 |
| 2020-04-23 | 2020-04-21 | 7.243 | 37,893,301 | +2,044,889 | 1.22% | 274,464,311 |
| 2020-04-22 | 2020-04-20 | 7.457 | 35,848,412 | -7,567,465 | 1.16% | 267,335,052 |
| 2020-04-21 | 2020-04-17 | 7.472 | 43,415,877 | +8,551,586 | 1.40% | 324,388,723 |
| 2020-04-20 | 2020-04-16 | 7.315 | 34,864,291 | -359,862 | 1.12% | 255,015,325 |
| 2020-04-17 | 2020-04-15 | 7.429 | 35,224,153 | +336,432 | 1.14% | 261,673,283 |
| 2020-04-16 | 2020-04-14 | 7.615 | 34,887,721 | +1,024,390 | 1.13% | 265,653,346 |
| 2020-04-15 | 2020-04-09 | 7.729 | 33,863,331 | -81,661 | 1.09% | 261,723,320 |
| 2020-04-14 | 2020-04-08 | 7.543 | 33,944,992 | +37,063 | 1.10% | 256,050,197 |
| 2020-04-09 | 2020-04-07 | 7.629 | 33,907,929 | -209,994 | 1.09% | 258,677,112 |
| 2020-04-08 | 2020-04-06 | 7.357 | 34,117,923 | -625,061 | 1.10% | 251,018,248 |
| 2020-04-07 | 2020-04-03 | 7.415 | 34,742,984 | +201,366 | 1.12% | 257,602,430 |
| 2020-04-06 | 2020-04-02 | 7.500 | 34,541,618 | +358,739 | 1.11% | 259,070,200 |
| 2020-04-03 | 2020-04-01 | 7.515 | 34,182,879 | +308,571 | 1.10% | 256,867,916 |
| 2020-04-02 | 2020-03-31 | 7.715 | 33,874,308 | -7,271,433 | 1.09% | 261,324,226 |
| 2020-04-01 | 2020-03-30 | 7.486 | 41,145,741 | +1,537,222 | 1.33% | 308,014,850 |
| 2020-03-31 | 2020-03-27 | 7.500 | 39,608,519 | +163,360 | 1.28% | 297,073,141 |
| 2020-03-30 | 2020-03-26 | 7.300 | 39,445,159 | -2,158,443 | 1.27% | 287,958,626 |
| 2020-03-27 | 2020-03-25 | 7.443 | 41,603,602 | -24,430 | 1.34% | 309,659,307 |
| 2020-03-26 | 2020-03-24 | 7.215 | 41,628,032 | +1,083,592 | 1.34% | 300,325,866 |
| 2020-03-25 | 2020-03-23 | 7.015 | 40,544,440 | -8,651,879 | 1.31% | 284,399,140 |
| 2020-03-24 | 2020-03-20 | 7.429 | 49,196,319 | +9,369,432 | 1.59% | 365,469,748 |
| 2020-03-23 | 2020-03-19 | 7.100 | 39,826,887 | -878,646 | 1.29% | 282,779,701 |
| 2020-03-20 | 2020-03-18 | 7.315 | 40,705,533 | -1,142,638 | 1.31% | 297,741,168 |
| 2020-03-19 | 2020-03-17 | 7.729 | 41,848,171 | -3,598,049 | 1.35% | 323,436,648 |
| 2020-03-18 | 2020-03-16 | 7.857 | 45,446,220 | -1,604,350 | 1.47% | 357,088,560 |
| 2020-03-17 | 2020-03-13 | 8.115 | 47,050,570 | +585,882 | 1.52% | 381,793,654 |
| 2020-03-16 | 2020-03-12 | 8.100 | 46,464,688 | -1,279,272 | 1.50% | 376,375,690 |
| 2020-03-13 | 2020-03-11 | 8.172 | 47,743,960 | -832,890 | 1.54% | 390,148,505 |
| 2020-03-12 | 2020-03-10 | 8.272 | 48,576,850 | +138,301 | 1.57% | 401,812,454 |
| 2020-03-11 | 2020-03-09 | 8.172 | 48,438,549 | +1,562,873 | 1.56% | 395,824,466 |
| 2020-03-10 | 2020-03-06 | 8.643 | 46,875,676 | -297,071 | 1.51% | 405,152,384 |
| 2020-03-09 | 2020-03-05 | 8.886 | 47,172,747 | +208,594 | 1.52% | 419,176,602 |
| 2020-03-06 | 2020-03-04 | 8.943 | 46,964,153 | -792,445 | 1.52% | 420,006,787 |
| 2020-03-05 | 2020-03-03 | 8.886 | 47,756,598 | +220,563 | 1.54% | 424,364,697 |
| 2020-03-04 | 2020-03-02 | 8.900 | 47,536,035 | -1,874,097 | 1.53% | 423,083,883 |
| 2020-03-03 | 2020-02-28 | 8.300 | 49,410,132 | +125,296 | 1.59% | 410,116,863 |
| 2020-03-02 | 2020-02-27 | 8.486 | 49,284,836 | +2,440,821 | 1.59% | 418,230,057 |
| 2020-02-28 | 2020-02-26 | 8.143 | 46,844,015 | +1,527,534 | 1.51% | 381,455,998 |
| 2020-02-27 | 2020-02-25 | 7.929 | 45,316,481 | +272,292 | 1.46% | 359,306,143 |
| 2020-02-26 | 2020-02-24 | 8.072 | 45,044,189 | +170,095 | 1.45% | 363,582,273 |
| 2020-02-25 | 2020-02-21 | 8.243 | 44,874,094 | -417,565 | 1.45% | 369,902,262 |
| 2020-02-24 | 2020-02-20 | 8.300 | 45,291,659 | +160,190 | 1.46% | 375,932,473 |
| 2020-02-21 | 2020-02-19 | 8.272 | 45,131,469 | -508,184 | 1.46% | 373,313,344 |
| 2020-02-20 | 2020-02-18 | 8.229 | 45,639,653 | -75,598 | 1.47% | 375,560,837 |
| 2020-02-19 | 2020-02-17 | 8.272 | 45,715,251 | -217,546 | 1.48% | 378,142,206 |
| 2020-02-18 | 2020-02-14 | 8.157 | 45,932,797 | +735,390 | 1.48% | 374,692,052 |
| 2020-02-17 | 2020-02-13 | 8.100 | 45,197,407 | +15,057 | 1.46% | 366,110,395 |
| 2020-02-14 | 2020-02-12 | 8.143 | 45,182,350 | -514,439 | 1.46% | 367,924,876 |
| 2020-02-13 | 2020-02-11 | 8.143 | 45,696,789 | +646,710 | 1.47% | 372,114,009 |
| 2020-02-12 | 2020-02-10 | 8.043 | 45,050,079 | +177,094 | 1.45% | 362,342,630 |
| 2020-02-11 | 2020-02-07 | 8.086 | 44,872,985 | +1,549,018 | 1.45% | 362,841,432 |
| 2020-02-10 | 2020-02-06 | 8.072 | 43,323,967 | +1,095,911 | 1.40% | 349,697,192 |
| 2020-02-07 | 2020-02-05 | 7.786 | 42,228,056 | +200,574 | 1.36% | 328,785,815 |
| 2020-02-06 | 2020-02-04 | 7.829 | 42,027,482 | -1,569,351 | 1.36% | 329,025,388 |
| 2020-02-05 | 2020-02-03 | 7.757 | 43,596,833 | -63,488 | 1.41% | 338,197,391 |
| 2020-02-04 | 2020-01-31 | 7.886 | 43,660,321 | -932,913 | 1.41% | 344,303,536 |
| 2020-02-03 | 2020-01-30 | 7.872 | 44,593,234 | +473,045 | 1.44% | 351,023,384 |
| 2020-01-31 | 2020-01-29 | 8.029 | 44,120,189 | +478,929 | 1.42% | 354,233,117 |
| 2020-01-30 | 2020-01-24 | 8.386 | 43,641,260 | -393,281 | 1.41% | 365,974,531 |
| 2020-01-29 | 2020-01-22 | 8.572 | 44,034,541 | -40,599 | 1.42% | 377,450,674 |
| 2020-01-23 | 2020-01-21 | 8.529 | 44,075,140 | +374,581 | 1.42% | 375,909,683 |
| 2020-01-22 | 2020-01-20 | 8.800 | 43,700,559 | +225,189 | 1.41% | 384,576,892 |
| 2020-01-21 | 2020-01-17 | 8.957 | 43,475,370 | -1,260,685 | 1.40% | 389,427,224 |
| 2020-01-20 | 2020-01-16 | 8.872 | 44,736,055 | +141,218 | 1.44% | 396,885,072 |
| 2020-01-17 | 2020-01-15 | 8.815 | 44,594,837 | -92,792 | 1.44% | 393,083,872 |
| 2020-01-16 | 2020-01-14 | 8.900 | 44,687,629 | +1,047,863 | 1.44% | 397,732,280 |
| 2020-01-15 | 2020-01-13 | 8.943 | 43,639,766 | +33,576 | 1.41% | 390,276,343 |
| 2020-01-14 | 2020-01-10 | 8.915 | 43,606,190 | -603,358 | 1.41% | 388,730,139 |
| 2020-01-13 | 2020-01-09 | 9.043 | 44,209,548 | +340,197 | 1.43% | 399,793,073 |
| 2020-01-10 | 2020-01-08 | 8.900 | 43,869,351 | +653,990 | 1.42% | 390,449,379 |
| 2020-01-09 | 2020-01-07 | 9.115 | 43,215,361 | +316,935 | 1.39% | 393,889,410 |
| 2020-01-08 | 2020-01-06 | 9.215 | 42,898,426 | +113,098 | 1.38% | 395,290,660 |
| 2020-01-07 | 2020-01-03 | 9.357 | 42,785,328 | +20,645 | 1.38% | 400,360,890 |
| 2020-01-06 | 2020-01-02 | 9.343 | 42,764,683 | -8,693,826 | 1.38% | 399,556,763 |
| 2020-01-03 | 2019-12-31 | 9.072 | 51,458,509 | +459,118 | 1.66% | 466,816,722 |
| 2020-01-02 | 2019-12-27 | 8.857 | 50,999,391 | +29,796 | 1.65% | 451,722,955 |
| 2019-12-30 | 2019-12-24 | 8.757 | 50,969,595 | +711,605 | 1.64% | 446,361,921 |
| 2019-12-27 | 2019-12-20 | 8.957 | 50,257,990 | -63,522 | 1.62% | 450,182,011 |
| 2019-12-23 | 2019-12-19 | 8.915 | 50,321,512 | +7,850,954 | 1.62% | 448,594,301 |
| 2019-12-20 | 2019-12-18 | 8.943 | 42,470,558 | -1,122,478 | 1.37% | 379,819,958 |
| 2019-12-19 | 2019-12-17 | 8.915 | 43,593,036 | -197,084 | 1.41% | 388,612,876 |
| 2019-12-18 | 2019-12-16 | 8.743 | 43,790,120 | +51,667 | 1.41% | 382,862,683 |
| 2019-12-17 | 2019-12-13 | 8.843 | 43,738,453 | +1,636,104 | 1.41% | 386,784,933 |
| 2019-12-16 | 2019-12-12 | 8.757 | 42,102,349 | +246,567 | 1.36% | 368,707,764 |
| 2019-12-13 | 2019-12-11 | 8.657 | 41,855,782 | -67,086 | 1.35% | 362,362,765 |
| 2019-12-12 | 2019-12-10 | 8.586 | 41,922,868 | +58,851 | 1.35% | 359,948,973 |
| 2019-12-11 | 2019-12-09 | 8.615 | 41,864,017 | -398,988 | 1.35% | 360,639,831 |
| 2019-12-10 | 2019-12-06 | 8.443 | 42,263,005 | +69,403 | 1.36% | 356,831,623 |
| 2019-12-09 | 2019-12-05 | 8.415 | 42,193,602 | +31,499 | 1.36% | 355,040,076 |
| 2019-12-06 | 2019-12-04 | 8.443 | 42,162,103 | -6,112,418 | 1.36% | 355,979,695 |
| 2019-12-05 | 2019-12-03 | 8.500 | 48,274,521 | -634,922 | 1.56% | 410,346,204 |
| 2019-12-04 | 2019-12-02 | 8.657 | 48,909,443 | +358,599 | 1.58% | 423,429,217 |
| 2019-12-03 | 2019-11-29 | 8.700 | 48,550,844 | +47,269 | 1.57% | 422,405,493 |
| 2019-12-02 | 2019-11-28 | 8.843 | 48,503,575 | +48,089 | 1.57% | 428,923,538 |
| 2019-11-29 | 2019-11-27 | 8.886 | 48,455,486 | +397,905 | 1.56% | 430,575,009 |
| 2019-11-28 | 2019-11-26 | 8.957 | 48,057,581 | +130,561 | 1.55% | 430,472,020 |
| 2019-11-27 | 2019-11-25 | 9.029 | 47,927,020 | -153,750 | 1.55% | 432,725,995 |
| 2019-11-26 | 2019-11-22 | 8.757 | 48,080,770 | -374,489 | 1.55% | 421,063,280 |
| 2019-11-25 | 2019-11-21 | 8.572 | 48,455,259 | +288,627 | 1.56% | 415,343,722 |
| 2019-11-22 | 2019-11-20 | 8.615 | 48,166,632 | +434,073 | 1.55% | 414,934,048 |
| 2019-11-21 | 2019-11-19 | 8.643 | 47,732,559 | +18,876 | 1.54% | 412,558,532 |
| 2019-11-20 | 2019-11-18 | 8.572 | 47,713,683 | +1,403 | 1.54% | 408,987,158 |
| 2019-11-19 | 2019-11-15 | 8.500 | 47,712,280 | +20,053 | 1.54% | 405,567,006 |
| 2019-11-18 | 2019-11-14 | 8.500 | 47,692,227 | -169,988 | 1.54% | 405,396,550 |
| 2019-11-15 | 2019-11-13 | 8.515 | 47,862,215 | -140,626 | 1.54% | 407,525,261 |
| 2019-11-14 | 2019-11-12 | 8.686 | 48,002,841 | +42,699 | 1.55% | 416,951,943 |
| 2019-11-13 | 2019-11-11 | 8.672 | 47,960,142 | -193,068 | 1.55% | 415,895,893 |
| 2019-11-12 | 2019-11-08 | 8.943 | 48,153,210 | +22,699 | 1.55% | 430,640,685 |
| 2019-11-11 | 2019-11-07 | 8.986 | 48,130,511 | +65,568 | 1.55% | 432,500,485 |
| 2019-11-08 | 2019-11-06 | 8.972 | 48,064,943 | +6,155,978 | 1.55% | 431,224,628 |
| 2019-11-07 | 2019-11-05 | 8.972 | 41,908,965 | -323,973 | 1.35% | 375,994,992 |
| 2019-11-06 | 2019-11-04 | 8.857 | 42,232,938 | +119,281 | 1.36% | 374,074,811 |
| 2019-11-05 | 2019-11-01 | 8.600 | 42,113,657 | +6,973 | 1.36% | 362,188,726 |
| 2019-11-04 | 2019-10-31 | 8.529 | 42,106,684 | +504 | 1.36% | 359,121,042 |
| 2019-11-01 | 2019-10-30 | 8.672 | 42,106,180 | -59,630 | 1.36% | 365,132,100 |
| 2019-10-31 | 2019-10-29 | 8.815 | 42,165,810 | +1,730,690 | 1.36% | 371,673,068 |
| 2019-10-30 | 2019-10-28 | 8.843 | 40,435,120 | +80,747 | 1.30% | 357,573,122 |
| 2019-10-29 | 2019-10-25 | 8.772 | 40,354,373 | +14,432 | 1.30% | 353,976,520 |
| 2019-10-28 | 2019-10-24 | 8.800 | 40,339,941 | -1,114,519 | 1.30% | 355,002,533 |
| 2019-10-25 | 2019-10-23 | 8.629 | 41,454,460 | +175,827 | 1.34% | 357,703,905 |
| 2019-10-24 | 2019-10-22 | 8.686 | 41,278,633 | +84,464 | 1.33% | 358,545,575 |
| 2019-10-23 | 2019-10-21 | 8.786 | 41,194,169 | +542,717 | 1.33% | 361,931,467 |
| 2019-10-22 | 2019-10-18 | 8.757 | 40,651,452 | -223,807 | 1.31% | 356,001,656 |
| 2019-10-21 | 2019-10-17 | 8.800 | 40,875,259 | +26,388 | 1.32% | 359,713,478 |
| 2019-10-18 | 2019-10-16 | 8.743 | 40,848,871 | +127,814 | 1.32% | 357,146,962 |
| 2019-10-17 | 2019-10-15 | 8.743 | 40,721,057 | -576,764 | 1.31% | 356,029,468 |
| 2019-10-16 | 2019-10-14 | 8.800 | 41,297,821 | -884,443 | 1.33% | 363,432,139 |
| 2019-10-15 | 2019-10-11 | 8.872 | 42,182,264 | -347,566 | 1.36% | 374,228,593 |
| 2019-10-14 | 2019-10-10 | 8.629 | 42,529,830 | +19,733 | 1.37% | 366,983,101 |
| 2019-10-11 | 2019-10-09 | 8.629 | 42,510,097 | +957,950 | 1.37% | 366,812,828 |
| 2019-10-10 | 2019-10-08 | 8.715 | 41,552,147 | -143,495 | 1.34% | 362,108,554 |
| 2019-10-09 | 2019-10-04 | 8.715 | 41,695,642 | +268,861 | 1.35% | 363,359,050 |
| 2019-10-08 | 2019-10-03 | 8.829 | 41,426,781 | -1,587,879 | 1.34% | 365,750,682 |
| 2019-10-04 | 2019-10-02 | 8.686 | 43,014,660 | +1,178,098 | 1.39% | 373,624,679 |
| 2019-10-03 | 2019-09-30 | 8.757 | 41,836,562 | +35,308 | 1.35% | 366,380,156 |
| 2019-10-02 | 2019-09-27 | 8.757 | 41,801,254 | -667,205 | 1.35% | 366,070,950 |
| 2019-09-30 | 2019-09-26 | 8.800 | 42,468,459 | +155,565 | 1.37% | 373,734,074 |
| 2019-09-27 | 2019-09-25 | 8.886 | 42,312,894 | +58,158 | 1.37% | 375,991,992 |
| 2019-09-26 | 2019-09-24 | 9.015 | 42,254,736 | +589,761 | 1.36% | 380,908,122 |
| 2019-09-25 | 2019-09-23 | 9.215 | 41,664,975 | -192,634 | 1.34% | 383,924,936 |
| 2019-09-24 | 2019-09-20 | 9.572 | 41,857,609 | -504,845 | 1.35% | 400,649,588 |
| 2019-09-23 | 2019-09-19 | 9.000 | 42,362,454 | -1,432,786 | 1.37% | 381,273,956 |
| 2019-09-20 | 2019-09-18 | 9.186 | 43,795,240 | -115 | 1.41% | 402,303,086 |
| 2019-09-19 | 2019-09-17 | 9.243 | 43,795,355 | -50,398 | 1.41% | 404,806,812 |
| 2019-09-18 | 2019-09-16 | 9.257 | 43,845,753 | +548,783 | 1.41% | 405,899,036 |
| 2019-09-17 | 2019-09-13 | 9.457 | 43,296,970 | -81,477 | 1.40% | 409,478,379 |
| 2019-09-16 | 2019-09-12 | 9.286 | 43,378,447 | -2,608,137 | 1.40% | 402,812,405 |
| 2019-09-13 | 2019-09-11 | 9.243 | 45,986,584 | -345,664 | 1.48% | 425,060,660 |
| 2019-09-12 | 2019-09-10 | 9.115 | 46,332,248 | -963,240 | 1.49% | 422,298,493 |
| 2019-09-11 | 2019-09-09 | 8.900 | 47,295,488 | +1,190,257 | 1.53% | 420,942,948 |
| 2019-09-10 | 2019-09-06 | 8.886 | 46,105,231 | -1,284,054 | 1.49% | 409,690,664 |
| 2019-09-09 | 2019-09-05 | 8.872 | 47,389,285 | -163,340 | 1.53% | 420,423,746 |
| 2019-09-06 | 2019-09-04 | 8.900 | 47,552,625 | -7,308,915 | 1.53% | 423,231,539 |
| 2019-09-05 | 2019-09-03 | 8.643 | 54,861,540 | +7,827,857 | 1.77% | 474,175,215 |
| 2019-09-04 | 2019-09-02 | 8.772 | 47,033,683 | +186,544 | 1.52% | 412,565,435 |
| 2019-09-03 | 2019-08-30 | 8.686 | 46,847,139 | -1,185,063 | 1.51% | 406,913,533 |
| 2019-09-02 | 2019-08-29 | 8.543 | 48,032,202 | +760,168 | 1.55% | 410,345,015 |
| 2019-08-30 | 2019-08-28 | 8.543 | 47,272,034 | +240,092 | 1.53% | 403,850,806 |
| 2019-08-29 | 2019-08-27 | 8.572 | 47,031,942 | -563,062 | 1.52% | 403,143,482 |
| 2019-08-28 | 2019-08-26 | 8.357 | 47,595,004 | -7,301,473 | 1.54% | 397,770,631 |
| 2019-08-27 | 2019-08-23 | 8.615 | 54,896,477 | +382,818 | 1.77% | 472,908,660 |
| 2019-08-26 | 2019-08-22 | 8.629 | 54,513,659 | -161,700 | 1.76% | 470,389,645 |
| 2019-08-23 | 2019-08-21 | 8.672 | 54,675,359 | -88,718 | 1.76% | 474,128,231 |
| 2019-08-22 | 2019-08-20 | 8.700 | 54,764,077 | -519,093 | 1.77% | 476,462,303 |
| 2019-08-21 | 2019-08-19 | 8.629 | 55,283,170 | +33,717 | 1.78% | 477,029,632 |
| 2019-08-20 | 2019-08-16 | 8.529 | 55,249,453 | +799,266 | 1.78% | 471,213,576 |
| 2019-08-19 | 2019-08-15 | 8.557 | 54,450,187 | +39,199 | 1.76% | 465,952,535 |
| 2019-08-16 | 2019-08-14 | 8.557 | 54,410,988 | -44,799 | 1.76% | 465,617,093 |
| 2019-08-15 | 2019-08-13 | 8.586 | 54,455,787 | +3,640 | 1.76% | 467,556,385 |
| 2019-08-14 | 2019-08-12 | 8.657 | 54,452,147 | -137,374 | 1.76% | 471,414,692 |
| 2019-08-13 | 2019-08-09 | 8.657 | 54,589,521 | -488,802 | 1.76% | 472,603,995 |
| 2019-08-12 | 2019-08-08 | 8.743 | 55,078,323 | -122,664 | 1.78% | 481,556,902 |
| 2019-08-09 | 2019-08-07 | 8.672 | 55,200,987 | +770,565 | 1.78% | 478,686,318 |
| 2019-08-08 | 2019-08-06 | 8.743 | 54,430,422 | +19,599 | 1.76% | 475,892,219 |
| 2019-08-07 | 2019-08-05 | 8.986 | 54,410,823 | -29,945 | 1.76% | 488,935,331 |
| 2019-08-06 | 2019-08-02 | 9.215 | 54,440,768 | -14,070 | 1.76% | 501,648,408 |
| 2019-08-05 | 2019-08-01 | 9.429 | 54,454,838 | -3,195,987 | 1.76% | 513,447,315 |
| 2019-08-02 | 2019-07-31 | 9.486 | 57,650,825 | +403,257 | 1.86% | 546,876,280 |
| 2019-08-01 | 2019-07-30 | 9.529 | 57,247,568 | -782,812 | 1.85% | 545,504,524 |
| 2019-07-31 | 2019-07-29 | 9.543 | 58,030,380 | -1,071,427 | 1.87% | 553,792,867 |
| 2019-07-30 | 2019-07-26 | 9.715 | 59,101,807 | -192,551 | 1.91% | 574,149,714 |
| 2019-07-29 | 2019-07-25 | 9.800 | 59,294,358 | -886,172 | 1.91% | 581,102,799 |
| 2019-07-26 | 2019-07-24 | 9.843 | 60,180,530 | -977,986 | 1.94% | 592,366,801 |
| 2019-07-25 | 2019-07-23 | 9.772 | 61,158,516 | +1,345,009 | 1.97% | 597,624,676 |
| 2019-07-24 | 2019-07-22 | 9.729 | 59,813,507 | +44,437 | 1.93% | 581,918,092 |
| 2019-07-23 | 2019-07-19 | 9.915 | 59,769,070 | -17,499 | 1.93% | 592,586,085 |
| 2019-07-22 | 2019-07-18 | 9.800 | 59,786,569 | -30,565 | 1.93% | 585,926,617 |
| 2019-07-19 | 2019-07-17 | 9.829 | 59,817,134 | -125,120 | 1.93% | 587,935,278 |
| 2019-07-18 | 2019-07-16 | 9.857 | 59,942,254 | -487,570 | 1.93% | 590,877,756 |
| 2019-07-17 | 2019-07-15 | 9.572 | 60,429,824 | -215,269 | 1.95% | 578,417,751 |
| 2019-07-16 | 2019-07-12 | 9.572 | 60,645,093 | +43,609 | 1.96% | 580,478,247 |
| 2019-07-15 | 2019-07-11 | 9.643 | 60,601,484 | +138,246 | 1.96% | 584,389,646 |
| 2019-07-12 | 2019-07-10 | 9.586 | 60,463,238 | +13,618 | 1.95% | 579,601,369 |
| 2019-07-11 | 2019-07-09 | 9.557 | 60,449,620 | -104,297 | 1.95% | 577,743,641 |
| 2019-07-10 | 2019-07-08 | 9.743 | 60,553,917 | +37,617 | 1.95% | 589,986,530 |
| 2019-07-09 | 2019-07-05 | 9.886 | 60,516,300 | -530,309 | 1.95% | 598,265,477 |
| 2019-07-08 | 2019-07-04 | 9.900 | 61,046,609 | +555,782 | 1.97% | 604,380,245 |
| 2019-07-05 | 2019-07-03 | 9.900 | 60,490,827 | -2,280,757 | 1.95% | 598,877,832 |
| 2019-07-04 | 2019-07-02 | 9.957 | 62,771,584 | -2,291,622 | 2.03% | 625,045,088 |
| 2019-07-03 | 2019-06-28 | 9.986 | 65,063,206 | -313,590 | 2.10% | 649,722,813 |
| 2019-07-02 | 2019-06-27 | 10.057 | 65,376,796 | +15,470,807 | 2.11% | 657,524,247 |
| 2019-06-28 | 2019-06-26 | 10.714 | 49,905,989 | +113,956 | 1.61% | 534,681,618 |
| 2019-06-27 | 2019-06-25 | 10.714 | 49,792,033 | +2,254,081 | 1.61% | 533,460,719 |
| 2019-06-26 | 2019-06-24 | 10.907 | 47,537,952 | +2,879,346 | 1.59% | 518,481,419 |
| 2019-06-25 | 2019-06-21 | 11.040 | 44,658,606 | -2,894,227 | 1.50% | 493,041,514 |
| 2019-06-24 | 2019-06-20 | 10.936 | 47,552,833 | +37,080 | 1.59% | 520,054,996 |
| 2019-06-21 | 2019-06-19 | 10.803 | 47,515,753 | -707,002 | 1.59% | 513,303,689 |
| 2019-06-20 | 2019-06-18 | 10.506 | 48,222,755 | +251,231 | 1.62% | 506,629,723 |
| 2019-06-19 | 2019-06-17 | 10.506 | 47,971,524 | -17,258 | 1.61% | 503,990,283 |
| 2019-06-18 | 2019-06-14 | 10.536 | 47,988,782 | +479,749 | 1.61% | 505,595,810 |
| 2019-06-17 | 2019-06-13 | 10.625 | 47,509,033 | +239,373 | 1.59% | 504,771,241 |
| 2019-06-14 | 2019-06-12 | 10.862 | 47,269,660 | -361,748 | 1.58% | 513,450,935 |
| 2019-06-13 | 2019-06-11 | 10.907 | 47,631,408 | -2,348,338 | 1.60% | 519,500,714 |
| 2019-06-12 | 2019-06-10 | 10.402 | 49,979,746 | -83,700 | 1.68% | 519,897,169 |
| 2019-06-11 | 2019-06-06 | 10.254 | 50,063,446 | -11,726 | 1.68% | 513,338,902 |
| 2019-06-10 | 2019-06-05 | 10.283 | 50,075,172 | +121,501 | 1.68% | 514,945,271 |
| 2019-06-06 | 2019-06-04 | 10.328 | 49,953,671 | +2,618,277 | 1.67% | 515,919,614 |
| 2019-06-05 | 2019-06-03 | 10.313 | 47,335,394 | -397,260 | 1.59% | 488,175,737 |
| 2019-06-04 | 2019-05-31 | 10.343 | 47,732,654 | -3,201,716 | 1.60% | 493,689,341 |
| 2019-06-03 | 2019-05-30 | 10.283 | 50,934,370 | +2,132,558 | 1.71% | 523,780,786 |
| 2019-05-31 | 2019-05-29 | 10.165 | 48,801,812 | -13,552 | 1.64% | 496,057,373 |
| 2019-05-30 | 2019-05-28 | 10.283 | 48,815,364 | -411,698 | 1.64% | 501,990,105 |
| 2019-05-29 | 2019-05-27 | 10.224 | 49,227,062 | +1,944,554 | 1.65% | 503,301,852 |
| 2019-05-28 | 2019-05-24 | 10.387 | 47,282,508 | +95,098 | 1.58% | 491,138,449 |
| 2019-05-27 | 2019-05-23 | 10.358 | 47,187,410 | -1,174,764 | 1.58% | 488,750,206 |
| 2019-05-24 | 2019-05-22 | 10.521 | 48,362,174 | -614,865 | 1.62% | 508,812,111 |
| 2019-05-23 | 2019-05-21 | 10.684 | 48,977,039 | +162,814 | 1.64% | 523,275,513 |
| 2019-05-22 | 2019-05-20 | 10.714 | 48,814,225 | +889,570 | 1.64% | 522,984,703 |
| 2019-05-21 | 2019-05-17 | 10.684 | 47,924,655 | -243,948 | 1.61% | 512,031,738 |
| 2019-05-20 | 2019-05-16 | 10.595 | 48,168,603 | -815 | 1.61% | 510,349,452 |
| 2019-05-17 | 2019-05-15 | 10.640 | 48,169,418 | -70,402 | 1.61% | 512,502,448 |
| 2019-05-16 | 2019-05-14 | 10.640 | 48,239,820 | -632,664 | 1.62% | 513,251,496 |
| 2019-05-15 | 2019-05-10 | 10.714 | 48,872,484 | +201,516 | 1.64% | 523,608,877 |
| 2019-05-14 | 2019-05-09 | 10.743 | 48,670,968 | -1,257,488 | 1.63% | 522,894,339 |
| 2019-05-10 | 2019-05-08 | 10.788 | 49,928,456 | +812,722 | 1.67% | 538,626,773 |
| 2019-05-09 | 2019-05-07 | 10.892 | 49,115,734 | +113,824 | 1.65% | 534,960,959 |
| 2019-05-08 | 2019-05-06 | 10.951 | 49,001,910 | -239,840 | 1.64% | 536,629,768 |
| 2019-05-07 | 2019-05-03 | 11.203 | 49,241,750 | +24,931 | 1.65% | 551,678,197 |
| 2019-05-06 | 2019-05-02 | 11.085 | 49,216,819 | -67,171 | 1.65% | 545,556,246 |
| 2019-05-03 | 2019-04-30 | 11.203 | 49,283,990 | +40,100 | 1.65% | 552,151,431 |
| 2019-05-02 | 2019-04-29 | 11.382 | 49,243,890 | -1,063,538 | 1.65% | 560,470,949 |
| 2019-04-30 | 2019-04-26 | 11.278 | 50,307,428 | +2,201,706 | 1.69% | 567,350,049 |
| 2019-04-29 | 2019-04-25 | 11.367 | 48,105,722 | +824,295 | 1.61% | 546,803,010 |
| 2019-04-26 | 2019-04-24 | 11.485 | 47,281,427 | -202,173 | 1.58% | 543,046,384 |
| 2019-04-25 | 2019-04-23 | 11.500 | 47,483,600 | -120,183 | 1.59% | 546,073,033 |
| 2019-04-24 | 2019-04-18 | 11.945 | 47,603,783 | -452,494 | 1.60% | 568,646,980 |
| 2019-04-23 | 2019-04-17 | 12.064 | 48,056,277 | +1,655,340 | 1.61% | 579,757,076 |
| 2019-04-18 | 2019-04-16 | 12.094 | 46,400,937 | +387,495 | 1.56% | 561,163,931 |
| 2019-04-17 | 2019-04-15 | 12.094 | 46,013,442 | +890,234 | 1.54% | 556,477,642 |
| 2019-04-16 | 2019-04-12 | 12.153 | 45,123,208 | +522,204 | 1.51% | 548,389,663 |
| 2019-04-15 | 2019-04-11 | 12.034 | 44,601,004 | -158,434 | 1.49% | 536,748,549 |
| 2019-04-12 | 2019-04-10 | 12.272 | 44,759,438 | -418,322 | 1.50% | 549,282,198 |
| 2019-04-11 | 2019-04-09 | 12.346 | 45,177,760 | +97,075 | 1.51% | 557,767,763 |
| 2019-04-10 | 2019-04-08 | 12.213 | 45,080,685 | +1,228,945 | 1.51% | 550,548,687 |
| 2019-04-09 | 2019-04-04 | 12.049 | 43,851,740 | -502,698 | 1.47% | 528,382,286 |
| 2019-04-08 | 2019-04-03 | 12.213 | 44,354,438 | +990,442 | 1.49% | 541,679,383 |
| 2019-04-04 | 2019-04-02 | 11.797 | 43,363,996 | -2,801,329 | 1.45% | 511,566,167 |
| 2019-04-03 | 2019-04-01 | 11.812 | 46,165,325 | -460,340 | 1.55% | 545,298,565 |
| 2019-04-02 | 2019-03-29 | 12.049 | 46,625,665 | +822,830 | 1.56% | 561,806,110 |
| 2019-04-01 | 2019-03-28 | 12.198 | 45,802,835 | -19,476 | 1.54% | 558,688,288 |
| 2019-03-29 | 2019-03-27 | 12.183 | 45,822,311 | +1,599 | 1.54% | 558,245,892 |
| 2019-03-28 | 2019-03-26 | 12.227 | 45,820,712 | -314,698 | 1.54% | 560,266,215 |
| 2019-03-27 | 2019-03-25 | 12.153 | 46,135,410 | -25,608 | 1.55% | 560,691,118 |
| 2019-03-26 | 2019-03-22 | 12.420 | 46,161,018 | -765,589 | 1.55% | 573,332,057 |
| 2019-03-25 | 2019-03-21 | 12.509 | 46,926,607 | +260,705 | 1.57% | 587,018,946 |
| 2019-03-22 | 2019-03-20 | 12.524 | 46,665,902 | +441,394 | 1.56% | 584,450,186 |
| 2019-03-21 | 2019-03-19 | 12.747 | 46,224,508 | -120,956 | 1.55% | 589,211,007 |
| 2019-03-20 | 2019-03-18 | 12.717 | 46,345,464 | +141,727 | 1.55% | 589,377,356 |
| 2019-03-19 | 2019-03-15 | 12.480 | 46,203,737 | -17,799 | 1.55% | 576,605,112 |
| 2019-03-18 | 2019-03-14 | 12.480 | 46,221,536 | -1,193,542 | 1.55% | 576,827,237 |
| 2019-03-15 | 2019-03-13 | 12.539 | 47,415,078 | +808,206 | 1.59% | 594,536,563 |
| 2019-03-14 | 2019-03-12 | 12.643 | 46,606,872 | +483,288 | 1.56% | 589,243,691 |
| 2019-03-13 | 2019-03-11 | 12.450 | 46,123,584 | +68,220 | 1.55% | 574,235,975 |
| 2019-03-12 | 2019-03-08 | 12.435 | 46,055,364 | -155,604 | 1.54% | 572,703,224 |
| 2019-03-11 | 2019-03-07 | 12.806 | 46,210,968 | -295,774 | 1.55% | 591,781,319 |
| 2019-03-08 | 2019-03-06 | 12.940 | 46,506,742 | -860,145 | 1.56% | 601,780,057 |
| 2019-03-07 | 2019-03-05 | 12.762 | 47,366,887 | +292,419 | 1.59% | 604,475,474 |
| 2019-03-06 | 2019-03-04 | 12.732 | 47,074,468 | -77,654 | 1.58% | 599,346,672 |
| 2019-03-05 | 2019-03-01 | 12.524 | 47,152,122 | -352,300 | 1.58% | 590,539,672 |
| 2019-03-04 | 2019-02-28 | 12.554 | 47,504,422 | -125,278 | 1.59% | 596,361,765 |
| 2019-03-01 | 2019-02-27 | 12.702 | 47,629,700 | -1,524,482 | 1.60% | 605,002,265 |
| 2019-02-28 | 2019-02-26 | 12.880 | 49,154,182 | +2,726,298 | 1.65% | 633,119,352 |
| 2019-02-27 | 2019-02-25 | 12.717 | 46,427,884 | -183,301 | 1.56% | 590,425,495 |
| 2019-02-26 | 2019-02-22 | 12.613 | 46,611,185 | -3,539,922 | 1.56% | 587,914,890 |
| 2019-02-25 | 2019-02-21 | 12.539 | 50,151,107 | +2,808,702 | 1.68% | 628,843,567 |
| 2019-02-22 | 2019-02-20 | 12.524 | 47,342,405 | +871,990 | 1.59% | 592,922,803 |
| 2019-02-21 | 2019-02-19 | 12.539 | 46,470,415 | -19,010 | 1.56% | 582,691,456 |
| 2019-02-20 | 2019-02-18 | 12.509 | 46,489,425 | -5,416,798 | 1.56% | 581,550,106 |
| 2019-02-19 | 2019-02-15 | 11.990 | 51,906,223 | +4,468,285 | 1.74% | 622,352,128 |
| 2019-02-18 | 2019-02-14 | 12.213 | 47,437,938 | -492,558 | 1.59% | 579,336,683 |
| 2019-02-15 | 2019-02-13 | 12.020 | 47,930,496 | +886,868 | 1.61% | 576,105,912 |
| 2019-02-14 | 2019-02-12 | 11.753 | 47,043,628 | -15,230 | 1.58% | 552,880,635 |
| 2019-02-13 | 2019-02-11 | 11.782 | 47,058,858 | -120,628 | 1.58% | 554,456,241 |
| 2019-02-12 | 2019-02-08 | 11.782 | 47,179,486 | +58,946 | 1.58% | 555,877,502 |
| 2019-02-11 | 2019-02-04 | 11.945 | 47,120,540 | -210,694 | 1.58% | 562,874,441 |
| 2019-02-08 | 2019-01-31 | 11.649 | 47,331,234 | -2,538,943 | 1.59% | 551,344,281 |
| 2019-02-01 | 2019-01-30 | 11.574 | 49,870,177 | -1,202,020 | 1.67% | 577,219,378 |
| 2019-01-31 | 2019-01-29 | 11.545 | 51,072,197 | +32,347 | 1.71% | 589,616,363 |
| 2019-01-30 | 2019-01-28 | 11.589 | 51,039,850 | -1,165,845 | 1.71% | 591,515,069 |
| 2019-01-29 | 2019-01-25 | 11.574 | 52,205,695 | +4,258,366 | 1.75% | 604,251,691 |
| 2019-01-28 | 2019-01-24 | 11.382 | 47,947,329 | -465,439 | 1.61% | 545,714,097 |
| 2019-01-25 | 2019-01-23 | 11.396 | 48,412,768 | +51,548 | 1.62% | 551,729,905 |
| 2019-01-24 | 2019-01-22 | 11.352 | 48,361,220 | +996,880 | 1.62% | 548,989,544 |
| 2019-01-23 | 2019-01-21 | 11.634 | 47,364,340 | -17,454 | 1.59% | 551,027,080 |
| 2019-01-22 | 2019-01-18 | 11.634 | 47,381,794 | +801,467 | 1.59% | 551,230,136 |
| 2019-01-21 | 2019-01-17 | 11.589 | 46,580,327 | -115,640 | 1.56% | 539,832,412 |
| 2019-01-18 | 2019-01-16 | 11.574 | 46,695,967 | +29,052 | 1.57% | 540,479,674 |
| 2019-01-17 | 2019-01-15 | 11.604 | 46,666,915 | -1,286,207 | 1.56% | 541,528,396 |
| 2019-01-16 | 2019-01-14 | 11.530 | 47,953,122 | -449,514 | 1.61% | 552,895,806 |
| 2019-01-15 | 2019-01-11 | 11.530 | 48,402,636 | +1,267,995 | 1.62% | 558,078,668 |
| 2019-01-14 | 2019-01-10 | 11.411 | 47,134,641 | -44,412 | 1.58% | 537,863,326 |
| 2019-01-11 | 2019-01-09 | 11.396 | 47,179,053 | -168,259 | 1.58% | 537,670,030 |
| 2019-01-10 | 2019-01-08 | 11.233 | 47,347,312 | -438,215 | 1.59% | 531,859,104 |
| 2019-01-09 | 2019-01-07 | 11.040 | 47,785,527 | -1,453,719 | 1.60% | 527,563,457 |
| 2019-01-08 | 2019-01-04 | 10.832 | 49,239,246 | +464,788 | 1.65% | 533,383,582 |
| 2019-01-07 | 2019-01-03 | 10.758 | 48,774,458 | +754,750 | 1.63% | 524,729,944 |
| 2019-01-04 | 2019-01-02 | 10.832 | 48,019,708 | -186,285 | 1.61% | 520,172,951 |
| 2019-01-03 | 2018-12-31 | 10.981 | 48,205,993 | -2,864,219 | 1.62% | 529,344,181 |
| 2019-01-02 | 2018-12-27 | 10.832 | 51,070,212 | +3,293,047 | 1.71% | 553,217,501 |
| 2018-12-28 | 2018-12-24 | 10.907 | 47,777,165 | -3,666,683 | 1.60% | 521,090,439 |
| 2018-12-27 | 2018-12-20 | 11.174 | 51,443,848 | +1,226,285 | 1.72% | 574,822,570 |
| 2018-12-21 | 2018-12-19 | 11.292 | 50,217,563 | -389,275 | 1.68% | 567,081,761 |
| 2018-12-20 | 2018-12-18 | 11.278 | 50,606,838 | +2,006,894 | 1.70% | 570,726,693 |
| 2018-12-19 | 2018-12-17 | 11.411 | 48,599,944 | +243,968 | 1.63% | 554,584,208 |
| 2018-12-18 | 2018-12-14 | 11.248 | 48,355,976 | -3,233,668 | 1.62% | 543,907,126 |
| 2018-12-17 | 2018-12-13 | 11.367 | 51,589,644 | +3,394,428 | 1.73% | 586,403,685 |
| 2018-12-14 | 2018-12-12 | 11.144 | 48,195,216 | -409,394 | 1.62% | 537,092,710 |
| 2018-12-13 | 2018-12-11 | 10.788 | 48,604,610 | -64,020 | 1.63% | 524,345,160 |
| 2018-12-12 | 2018-12-10 | 10.907 | 48,668,630 | -216,080 | 1.63% | 530,813,366 |
| 2018-12-11 | 2018-12-07 | 11.011 | 48,884,710 | -82,997 | 1.64% | 538,247,893 |
| 2018-12-10 | 2018-12-06 | 11.189 | 48,967,707 | +782,342 | 1.64% | 547,881,333 |
| 2018-12-07 | 2018-12-05 | 11.500 | 48,185,365 | -2,571,125 | 1.61% | 554,143,503 |
| 2018-12-06 | 2018-12-04 | 11.619 | 50,756,490 | +217,875 | 1.70% | 589,737,485 |
| 2018-12-05 | 2018-12-03 | 11.634 | 50,538,615 | +2,338,192 | 1.69% | 587,955,948 |
| 2018-12-04 | 2018-11-30 | 11.278 | 48,200,423 | -415,099 | 1.62% | 543,587,963 |
| 2018-12-03 | 2018-11-29 | 11.456 | 48,615,522 | +718,376 | 1.63% | 556,926,193 |
| 2018-11-30 | 2018-11-28 | 11.471 | 47,897,146 | -179,552 | 1.61% | 549,407,420 |
| 2018-11-29 | 2018-11-27 | 11.278 | 48,076,698 | -2,065,396 | 1.61% | 542,192,635 |
| 2018-11-28 | 2018-11-26 | 11.352 | 50,142,094 | +1,014,117 | 1.68% | 569,205,767 |
| 2018-11-27 | 2018-11-23 | 11.382 | 49,127,977 | +747,383 | 1.65% | 559,151,681 |
| 2018-11-26 | 2018-11-22 | 11.500 | 48,380,594 | +253,458 | 1.62% | 556,388,684 |
| 2018-11-23 | 2018-11-21 | 11.545 | 48,127,136 | +137,888 | 1.61% | 555,616,334 |
| 2018-11-22 | 2018-11-20 | 11.663 | 47,989,248 | -22,720 | 1.61% | 559,721,360 |
| 2018-11-21 | 2018-11-19 | 11.723 | 48,011,968 | -221,122 | 1.61% | 562,836,157 |
| 2018-11-20 | 2018-11-16 | 11.649 | 48,233,090 | -218,179 | 1.62% | 561,849,672 |
| 2018-11-19 | 2018-11-15 | 11.574 | 48,451,269 | -780,286 | 1.62% | 560,796,312 |
| 2018-11-16 | 2018-11-14 | 11.322 | 49,231,555 | -1,029,761 | 1.65% | 557,408,364 |
| 2018-11-15 | 2018-11-13 | 11.307 | 50,261,316 | +263,899 | 1.68% | 568,321,671 |
| 2018-11-14 | 2018-11-12 | 11.233 | 49,997,417 | -223,924 | 1.68% | 561,628,111 |
| 2018-11-13 | 2018-11-09 | 11.040 | 50,221,341 | -464,507 | 1.68% | 554,455,416 |
| 2018-11-12 | 2018-11-08 | 11.174 | 50,685,848 | +134,106 | 1.70% | 566,352,840 |
| 2018-11-09 | 2018-11-07 | 11.218 | 50,551,742 | -182,087 | 1.69% | 567,104,784 |
| 2018-11-08 | 2018-11-06 | 11.203 | 50,733,829 | -203,206 | 1.70% | 568,394,651 |
| 2018-11-07 | 2018-11-05 | 11.011 | 50,937,035 | -20,890 | 1.71% | 560,845,135 |
| 2018-11-06 | 2018-11-02 | 11.248 | 50,957,925 | -244,491 | 1.71% | 573,173,800 |
| 2018-11-05 | 2018-11-01 | 11.011 | 51,202,416 | -5,371,566 | 1.72% | 563,767,127 |
| 2018-11-02 | 2018-10-31 | 10.640 | 56,573,982 | +298,753 | 1.90% | 601,923,492 |
| 2018-11-01 | 2018-10-30 | 10.387 | 56,275,229 | -84,812 | 1.89% | 584,548,702 |
| 2018-10-31 | 2018-10-29 | 10.714 | 56,360,041 | +438,708 | 1.89% | 603,828,890 |
| 2018-10-30 | 2018-10-26 | 10.684 | 55,921,333 | -988,609 | 1.87% | 597,469,034 |
| 2018-10-29 | 2018-10-25 | 10.818 | 56,909,942 | -5,959,960 | 1.91% | 615,631,823 |
| 2018-10-26 | 2018-10-24 | 10.936 | 62,869,902 | +10,772,963 | 2.11% | 687,568,008 |
| 2018-10-25 | 2018-10-23 | 10.966 | 52,096,939 | -1,502,861 | 1.75% | 571,297,120 |
| 2018-10-24 | 2018-10-22 | 11.278 | 53,599,800 | +2,049,441 | 1.80% | 604,480,299 |
| 2018-10-23 | 2018-10-19 | 11.174 | 51,550,359 | +1,146,457 | 1.73% | 576,012,702 |
| 2018-10-22 | 2018-10-18 | 11.292 | 50,403,902 | -761,613 | 1.69% | 569,185,994 |
| 2018-10-19 | 2018-10-16 | 11.485 | 51,165,515 | -833,289 | 1.71% | 587,656,711 |
| 2018-10-18 | 2018-10-15 | 11.545 | 51,998,804 | -914,106 | 1.74% | 600,313,820 |
| 2018-10-16 | 2018-10-12 | 11.708 | 52,912,910 | -5,944,784 | 1.77% | 619,503,893 |
| 2018-10-15 | 2018-10-11 | 11.456 | 58,857,694 | +786,486 | 1.97% | 674,257,728 |
| 2018-10-12 | 2018-10-10 | 12.049 | 58,071,208 | -1,517,078 | 1.95% | 699,716,765 |
| 2018-10-11 | 2018-10-09 | 11.827 | 59,588,286 | +644,132 | 2.00% | 704,732,994 |
| 2018-10-10 | 2018-10-08 | 11.827 | 58,944,154 | -88,540 | 1.98% | 697,115,036 |
| 2018-10-09 | 2018-10-05 | 11.827 | 59,032,694 | -247,995 | 1.98% | 698,162,172 |
| 2018-10-08 | 2018-10-04 | 11.812 | 59,280,689 | +386,208 | 1.99% | 700,215,468 |
| 2018-10-05 | 2018-10-03 | 11.901 | 58,894,481 | +17,342 | 1.97% | 700,897,252 |
| 2018-10-04 | 2018-10-02 | 11.693 | 58,877,139 | -1,511,389 | 1.97% | 688,459,355 |
| 2018-10-03 | 2018-09-28 | 11.871 | 60,388,528 | +1,009,932 | 2.02% | 716,885,540 |
| 2018-10-02 | 2018-09-27 | 11.797 | 59,378,596 | -603,166 | 1.99% | 700,490,812 |
| 2018-09-28 | 2018-09-26 | 11.767 | 59,981,762 | -1,185,388 | 2.01% | 705,826,235 |
| 2018-09-27 | 2018-09-24 | 11.649 | 61,167,150 | +4,777,080 | 2.05% | 712,513,820 |
| 2018-09-26 | 2018-09-21 | 11.827 | 56,390,070 | +1,283,452 | 1.89% | 666,908,642 |
| 2018-09-24 | 2018-09-20 | 11.827 | 55,106,618 | +4,729,368 | 1.85% | 651,729,635 |
| 2018-09-21 | 2018-09-19 | 11.812 | 50,377,250 | +34,496 | 1.69% | 595,049,253 |
| 2018-09-20 | 2018-09-18 | 11.604 | 50,342,754 | +181,460 | 1.69% | 584,183,267 |
| 2018-09-19 | 2018-09-17 | 10.847 | 50,161,294 | -2,121,972 | 1.68% | 544,116,002 |
| 2018-09-18 | 2018-09-14 | 11.055 | 52,283,266 | +1,396,336 | 1.75% | 577,995,386 |
| 2018-09-17 | 2018-09-13 | 11.055 | 50,886,930 | -353,948 | 1.71% | 562,558,788 |
| 2018-09-14 | 2018-09-12 | 10.788 | 51,240,878 | -18,472 | 1.72% | 552,785,145 |
| 2018-09-13 | 2018-09-11 | 10.743 | 51,259,350 | -4,740,869 | 1.72% | 550,702,504 |
| 2018-09-12 | 2018-09-10 | 10.892 | 56,000,219 | -1,271,173 | 1.88% | 609,945,702 |
| 2018-09-11 | 2018-09-07 | 10.966 | 57,271,392 | -66,043 | 1.92% | 628,040,379 |
| 2018-09-10 | 2018-09-06 | 11.070 | 57,337,435 | +590,471 | 1.92% | 634,720,431 |
| 2018-09-07 | 2018-09-05 | 11.189 | 56,746,964 | +445,376 | 1.90% | 634,920,526 |
| 2018-09-06 | 2018-09-04 | 11.426 | 56,301,588 | +308,066 | 1.89% | 643,304,752 |
| 2018-09-05 | 2018-09-03 | 11.441 | 55,993,522 | +2,057,629 | 1.88% | 640,615,664 |
| 2018-09-04 | 2018-08-31 | 11.560 | 53,935,893 | -188,596 | 1.81% | 623,477,408 |
| 2018-09-03 | 2018-08-30 | 11.441 | 54,124,489 | -986,152 | 1.81% | 619,232,265 |
| 2018-08-31 | 2018-08-29 | 11.530 | 55,110,641 | -663,116 | 1.85% | 635,421,450 |
| 2018-08-30 | 2018-08-28 | 11.545 | 55,773,757 | +94,090 | 1.87% | 643,894,754 |
| 2018-08-29 | 2018-08-27 | 11.634 | 55,679,667 | +257,294 | 1.87% | 647,765,900 |
| 2018-08-28 | 2018-08-24 | 11.396 | 55,422,373 | -185,827 | 1.86% | 631,613,969 |
| 2018-08-27 | 2018-08-23 | 11.634 | 55,608,200 | -444,774 | 1.86% | 646,934,467 |
| 2018-08-24 | 2018-08-22 | 11.723 | 56,052,974 | -206,886 | 1.88% | 657,099,507 |
| 2018-08-23 | 2018-08-21 | 11.901 | 56,259,860 | -452,793 | 1.89% | 669,542,894 |
| 2018-08-22 | 2018-08-20 | 11.753 | 56,712,653 | +853,076 | 1.90% | 666,515,933 |
| 2018-08-21 | 2018-08-17 | 11.886 | 55,859,577 | -750,589 | 1.87% | 663,950,265 |
| 2018-08-20 | 2018-08-16 | 11.901 | 56,610,166 | -357,773 | 1.90% | 673,711,850 |
| 2018-08-17 | 2018-08-15 | 12.034 | 56,967,939 | -751,397 | 1.91% | 685,577,809 |
| 2018-08-16 | 2018-08-14 | 12.213 | 57,719,336 | -630,581 | 1.93% | 704,898,443 |
| 2018-08-15 | 2018-08-13 | 12.079 | 58,349,917 | +1,928,947 | 1.96% | 704,806,722 |
| 2018-08-14 | 2018-08-10 | 12.302 | 56,420,970 | -582,922 | 1.89% | 694,065,518 |
| 2018-08-13 | 2018-08-09 | 12.435 | 57,003,892 | +16,751 | 1.91% | 708,849,304 |
| 2018-08-10 | 2018-08-08 | 12.376 | 56,987,141 | +1,040,769 | 1.91% | 705,258,469 |
| 2018-08-09 | 2018-08-07 | 12.346 | 55,946,372 | +128,298 | 1.88% | 690,717,795 |
| 2018-08-08 | 2018-08-06 | 11.886 | 55,818,074 | -52,309 | 1.87% | 663,456,958 |
| 2018-08-07 | 2018-08-03 | 12.005 | 55,870,383 | -419,717 | 1.87% | 670,711,202 |
| 2018-08-06 | 2018-08-02 | 12.539 | 56,290,100 | -6,868,140 | 1.89% | 705,820,258 |
| 2018-08-03 | 2018-08-01 | 12.747 | 63,158,240 | +5,312,848 | 2.12% | 805,060,601 |
| 2018-08-02 | 2018-07-31 | 12.865 | 57,845,392 | -1,073,859 | 1.94% | 744,206,152 |
| 2018-08-01 | 2018-07-30 | 12.865 | 58,919,251 | +311,999 | 1.97% | 758,021,816 |
| 2018-07-31 | 2018-07-27 | 12.687 | 58,607,252 | -6,103,357 | 1.96% | 743,571,718 |
| 2018-07-30 | 2018-07-26 | 12.316 | 64,710,609 | +191,900 | 2.17% | 797,001,189 |
| 2018-07-27 | 2018-07-25 | 12.420 | 64,518,709 | +203,120 | 2.16% | 801,339,437 |
| 2018-07-26 | 2018-07-24 | 12.420 | 64,315,589 | +701,406 | 2.16% | 798,816,633 |
| 2018-07-25 | 2018-07-23 | 11.100 | 63,614,183 | +2,878,389 | 2.13% | 706,091,432 |
| 2018-07-24 | 2018-07-20 | 10.610 | 60,735,794 | -1,885,258 | 2.04% | 644,400,910 |
| 2018-07-23 | 2018-07-19 | 10.640 | 62,621,052 | +45,987 | 2.10% | 666,261,786 |
| 2018-07-20 | 2018-07-18 | 10.669 | 62,575,065 | +162,408 | 2.10% | 667,629,610 |
| 2018-07-19 | 2018-07-17 | 10.640 | 62,412,657 | +821,860 | 2.09% | 664,044,551 |
| 2018-07-18 | 2018-07-16 | 10.684 | 61,590,797 | -2,232,162 | 2.06% | 658,042,146 |
| 2018-07-17 | 2018-07-13 | 10.758 | 63,822,959 | -3,037,714 | 2.14% | 686,626,138 |
| 2018-07-16 | 2018-07-12 | 10.714 | 66,860,673 | +2,138,396 | 2.24% | 716,330,316 |
| 2018-07-13 | 2018-07-11 | 10.669 | 64,722,277 | -634,407 | 2.17% | 690,538,772 |
| 2018-07-12 | 2018-07-10 | 10.877 | 65,356,684 | -226,159 | 2.19% | 710,885,038 |
| 2018-07-11 | 2018-07-09 | 10.847 | 65,582,843 | +7,063,893 | 2.20% | 711,398,600 |
| 2018-07-10 | 2018-07-06 | 10.640 | 58,518,950 | -10,112,008 | 1.96% | 622,617,138 |
| 2018-07-09 | 2018-07-05 | 10.936 | 68,630,958 | +304,651 | 2.30% | 750,573,002 |
| 2018-07-06 | 2018-07-04 | 10.922 | 68,326,307 | +13,558,075 | 2.29% | 746,227,333 |
| 2018-07-05 | 2018-07-03 | 11.100 | 54,768,232 | +793,179 | 1.84% | 607,904,991 |
| 2018-07-04 | 2018-06-29 | 11.248 | 53,975,053 | -11,690,175 | 1.81% | 607,110,401 |
| 2018-07-03 | 2018-06-28 | 11.189 | 65,665,228 | -6,775,757 | 2.20% | 734,703,641 |
| 2018-06-29 | 2018-06-27 | 12.069 | 72,440,985 | +164,495 | 2.43% | 874,272,297 |
| 2018-06-28 | 2018-06-26 | 12.254 | 72,276,490 | +3,717,565 | 2.42% | 885,672,527 |
| 2018-06-27 | 2018-06-25 | 12.393 | 68,558,925 | +390,512 | 2.39% | 849,640,414 |
| 2018-06-26 | 2018-06-22 | 12.563 | 68,168,413 | +247,519 | 2.38% | 856,373,472 |
| 2018-06-25 | 2018-06-21 | 12.532 | 67,920,894 | +20,002,932 | 2.37% | 851,167,515 |
| 2018-06-22 | 2018-06-20 | 12.640 | 47,917,962 | -364,798 | 1.67% | 605,672,503 |
| 2018-06-21 | 2018-06-19 | 12.593 | 48,282,760 | -872,794 | 1.68% | 608,047,999 |
| 2018-06-20 | 2018-06-15 | 12.948 | 49,155,554 | +176,565 | 1.71% | 636,487,931 |
| 2018-06-19 | 2018-06-14 | 12.979 | 48,978,989 | +694,990 | 1.71% | 635,713,493 |
| 2018-06-15 | 2018-06-13 | 12.995 | 48,283,999 | -2,326,532 | 1.68% | 627,438,178 |
| 2018-06-14 | 2018-06-12 | 13.180 | 50,610,531 | +127,738 | 1.76% | 667,043,846 |
| 2018-06-13 | 2018-06-11 | 13.165 | 50,482,793 | +191,555 | 1.76% | 664,581,156 |
| 2018-06-12 | 2018-06-08 | 13.072 | 50,291,238 | -136,071 | 1.75% | 657,402,504 |
| 2018-06-11 | 2018-06-07 | 13.288 | 50,427,309 | +423,718 | 1.76% | 670,076,769 |
| 2018-06-08 | 2018-06-06 | 13.087 | 50,003,591 | -1,079,705 | 1.74% | 654,414,124 |
| 2018-06-07 | 2018-06-05 | 13.118 | 51,083,296 | -142,726 | 1.78% | 670,121,349 |
| 2018-06-06 | 2018-06-04 | 13.226 | 51,226,022 | +327,046 | 1.79% | 677,527,724 |
| 2018-06-05 | 2018-06-01 | 12.995 | 50,898,976 | -432,708 | 1.77% | 661,419,133 |
| 2018-06-04 | 2018-05-31 | 12.995 | 51,331,684 | +459,276 | 1.79% | 667,042,063 |
| 2018-06-01 | 2018-05-30 | 12.840 | 50,872,408 | -4,552,747 | 1.77% | 653,222,655 |
| 2018-05-31 | 2018-05-29 | 13.118 | 55,425,155 | +3,720,647 | 1.93% | 727,078,762 |
| 2018-05-30 | 2018-05-28 | 13.242 | 51,704,508 | +15,829 | 1.80% | 684,654,260 |
| 2018-05-29 | 2018-05-25 | 13.134 | 51,688,679 | -729,596 | 1.80% | 678,860,611 |
| 2018-05-28 | 2018-05-24 | 13.134 | 52,418,275 | +80,301 | 1.83% | 688,442,863 |
| 2018-05-25 | 2018-05-23 | 13.072 | 52,337,974 | -1,078,041 | 1.82% | 684,157,252 |
| 2018-05-24 | 2018-05-21 | 13.319 | 53,416,015 | +1,031,622 | 1.86% | 711,439,376 |
| 2018-05-23 | 2018-05-18 | 13.350 | 52,384,393 | +24,665 | 1.83% | 699,316,283 |
| 2018-05-21 | 2018-05-17 | 13.303 | 52,359,728 | +332,465 | 1.83% | 696,562,780 |
| 2018-05-18 | 2018-05-16 | 13.303 | 52,027,263 | -151,045 | 1.81% | 692,139,863 |
| 2018-05-17 | 2018-05-15 | 13.396 | 52,178,308 | +187,647 | 1.82% | 698,980,942 |
| 2018-05-16 | 2018-05-14 | 13.458 | 51,990,661 | +93,452 | 1.81% | 699,676,748 |
| 2018-05-15 | 2018-05-11 | 13.334 | 51,897,209 | -845,820 | 1.81% | 692,011,580 |
| 2018-05-14 | 2018-05-10 | 13.442 | 52,743,029 | -112,208 | 1.84% | 708,987,927 |
| 2018-05-11 | 2018-05-09 | 13.365 | 52,855,237 | +3,954,066 | 1.84% | 706,417,637 |
| 2018-05-10 | 2018-05-08 | 13.535 | 48,901,171 | +238,250 | 1.70% | 661,872,702 |
| 2018-05-09 | 2018-05-07 | 13.411 | 48,662,921 | -280,227 | 1.70% | 652,639,819 |
| 2018-05-08 | 2018-05-04 | 13.489 | 48,943,148 | +158,748 | 1.71% | 660,174,810 |
| 2018-05-07 | 2018-05-03 | 13.674 | 48,784,400 | -267,752 | 1.70% | 667,068,306 |
| 2018-05-04 | 2018-05-02 | 13.844 | 49,052,152 | -8,810 | 1.71% | 679,056,836 |
| 2018-05-03 | 2018-04-30 | 14.044 | 49,060,962 | +2,189,961 | 1.71% | 689,021,969 |
| 2018-05-02 | 2018-04-27 | 13.797 | 46,871,001 | -43,312 | 1.63% | 646,691,816 |
| 2018-04-30 | 2018-04-26 | 13.751 | 46,914,313 | -328,616 | 1.64% | 645,117,291 |
| 2018-04-27 | 2018-04-25 | 13.597 | 47,242,929 | +537,853 | 1.65% | 642,344,990 |
| 2018-04-26 | 2018-04-24 | 13.519 | 46,705,076 | -194,299 | 1.63% | 631,427,957 |
| 2018-04-25 | 2018-04-23 | 13.165 | 46,899,375 | +317,810 | 1.63% | 617,407,220 |
| 2018-04-24 | 2018-04-20 | 13.211 | 46,581,565 | -547,151 | 1.62% | 615,380,113 |
| 2018-04-23 | 2018-04-19 | 13.334 | 47,128,716 | +292,980 | 1.64% | 628,427,190 |
| 2018-04-20 | 2018-04-18 | 12.918 | 46,835,736 | +39,733 | 1.63% | 605,004,249 |
| 2018-04-19 | 2018-04-17 | 12.655 | 46,796,003 | +163,285 | 1.63% | 592,213,400 |
| 2018-04-18 | 2018-04-16 | 12.671 | 46,632,718 | +518,195 | 1.63% | 590,866,685 |
| 2018-04-17 | 2018-04-13 | 13.010 | 46,114,523 | +16,436 | 1.61% | 599,958,088 |
| 2018-04-16 | 2018-04-12 | 12.933 | 46,098,087 | -3,247,214 | 1.61% | 596,187,051 |
| 2018-04-13 | 2018-04-11 | 13.087 | 49,345,301 | -515,578 | 1.72% | 645,798,857 |
| 2018-04-12 | 2018-04-10 | 13.026 | 49,860,879 | -2,076,089 | 1.74% | 649,468,354 |
| 2018-04-11 | 2018-04-09 | 12.902 | 51,936,968 | +451,689 | 1.81% | 670,098,255 |
| 2018-04-10 | 2018-04-06 | 12.717 | 51,485,279 | +277,066 | 1.79% | 654,735,516 |
| 2018-04-09 | 2018-04-04 | 12.563 | 51,208,213 | -870,203 | 1.78% | 643,309,023 |
| 2018-04-06 | 2018-04-03 | 12.948 | 52,078,416 | +168,390 | 1.82% | 674,334,446 |
| 2018-04-04 | 2018-03-29 | 12.439 | 51,910,026 | -1,632,197 | 1.81% | 645,716,532 |
| 2018-04-03 | 2018-03-28 | 12.516 | 53,542,223 | +4,290,880 | 1.87% | 670,151,309 |
| 2018-03-29 | 2018-03-27 | 12.563 | 49,251,343 | -2,735,663 | 1.72% | 618,725,620 |
| 2018-03-28 | 2018-03-26 | 12.501 | 51,987,006 | +1,522,546 | 1.81% | 649,883,398 |
| 2018-03-27 | 2018-03-23 | 12.516 | 50,464,460 | -864,103 | 1.76% | 631,629,059 |
| 2018-03-26 | 2018-03-22 | 12.732 | 51,328,563 | -7,009,197 | 1.79% | 653,534,730 |
| 2018-03-23 | 2018-03-21 | 12.794 | 58,337,760 | -5,760,681 | 2.03% | 746,379,835 |
| 2018-03-22 | 2018-03-20 | 12.871 | 64,098,441 | -3,016,876 | 2.23% | 825,028,849 |
| 2018-03-21 | 2018-03-19 | 12.825 | 67,115,317 | +10,130,274 | 2.34% | 860,752,488 |
| 2018-03-20 | 2018-03-16 | 12.964 | 56,985,043 | +3,220,698 | 1.99% | 738,747,091 |
| 2018-03-19 | 2018-03-15 | 12.979 | 53,764,345 | -424,393 | 1.87% | 697,824,113 |
| 2018-03-16 | 2018-03-14 | 13.010 | 54,188,738 | +384,036 | 1.89% | 705,005,051 |
| 2018-03-15 | 2018-03-13 | 13.211 | 53,804,702 | -78,991 | 1.88% | 710,803,590 |
| 2018-03-14 | 2018-03-12 | 13.288 | 53,883,693 | +1,438,536 | 1.88% | 716,005,110 |
| 2018-03-13 | 2018-03-09 | 13.118 | 52,445,157 | +1,844,862 | 1.83% | 687,986,526 |
| 2018-03-12 | 2018-03-08 | 13.041 | 50,600,295 | -1,641,429 | 1.76% | 659,880,622 |
| 2018-03-09 | 2018-03-07 | 13.149 | 52,241,724 | +1,692,517 | 1.82% | 686,930,362 |
| 2018-03-08 | 2018-03-06 | 13.303 | 50,549,207 | +324,303 | 1.76% | 672,476,682 |
| 2018-03-07 | 2018-03-05 | 13.134 | 50,224,904 | -38,182 | 1.75% | 659,635,914 |
| 2018-03-06 | 2018-03-02 | 13.303 | 50,263,086 | -1,012,752 | 1.75% | 668,670,298 |
| 2018-03-05 | 2018-03-01 | 13.442 | 51,275,838 | +1,321,178 | 1.79% | 689,265,497 |
| 2018-03-02 | 2018-02-28 | 13.519 | 49,954,660 | -100,432 | 1.74% | 675,360,616 |
| 2018-03-01 | 2018-02-27 | 13.689 | 50,055,092 | -122,853 | 1.74% | 685,216,009 |
| 2018-02-28 | 2018-02-26 | 13.628 | 50,177,945 | -739,315 | 1.75% | 683,800,150 |
| 2018-02-27 | 2018-02-23 | 13.550 | 50,917,260 | -668,430 | 1.77% | 689,946,091 |
| 2018-02-26 | 2018-02-22 | 13.118 | 51,585,690 | +464,741 | 1.80% | 676,711,858 |
| 2018-02-23 | 2018-02-21 | 13.165 | 51,120,949 | +625,572 | 1.78% | 672,982,166 |
| 2018-02-22 | 2018-02-20 | 12.902 | 50,495,377 | +1,961,426 | 1.76% | 651,498,640 |
| 2018-02-21 | 2018-02-15 | 12.840 | 48,533,951 | +254,545 | 1.69% | 623,195,905 |
| 2018-02-20 | 2018-02-13 | 12.702 | 48,279,406 | -948,330 | 1.68% | 613,221,496 |
| 2018-02-14 | 2018-02-12 | 12.748 | 49,227,736 | -1,154,007 | 1.72% | 627,545,945 |
| 2018-02-13 | 2018-02-09 | 12.763 | 50,381,743 | -441,905 | 1.76% | 643,034,560 |
| 2018-02-12 | 2018-02-08 | 13.303 | 50,823,648 | +914,264 | 1.77% | 676,127,683 |
| 2018-02-09 | 2018-02-07 | 13.303 | 49,909,384 | -300,500 | 1.74% | 663,964,856 |
| 2018-02-08 | 2018-02-06 | 13.612 | 50,209,884 | +877,130 | 1.75% | 683,460,501 |
| 2018-02-07 | 2018-02-05 | 14.183 | 49,332,754 | -396,548 | 1.72% | 699,691,325 |
| 2018-02-06 | 2018-02-02 | 14.245 | 49,729,302 | -1,013,387 | 1.73% | 708,385,531 |
| 2018-02-05 | 2018-02-01 | 14.245 | 50,742,689 | +778,566 | 1.77% | 722,821,058 |
| 2018-02-02 | 2018-01-31 | 14.415 | 49,964,123 | +391,458 | 1.74% | 720,212,678 |
| 2018-02-01 | 2018-01-30 | 14.445 | 49,572,665 | +1,898,273 | 1.73% | 716,100,098 |
| 2018-01-31 | 2018-01-29 | 14.754 | 47,674,392 | +20,735 | 1.66% | 703,394,021 |
| 2018-01-30 | 2018-01-26 | 14.924 | 47,653,657 | -501,209 | 1.66% | 711,178,020 |
| 2018-01-29 | 2018-01-25 | 14.800 | 48,154,866 | -556,979 | 1.68% | 712,712,545 |
| 2018-01-26 | 2018-01-24 | 14.723 | 48,711,845 | +274,306 | 1.70% | 717,197,176 |
| 2018-01-25 | 2018-01-23 | 14.584 | 48,437,539 | +893,363 | 1.69% | 706,430,587 |
| 2018-01-24 | 2018-01-22 | 14.692 | 47,544,176 | -393,305 | 1.66% | 698,537,765 |
| 2018-01-23 | 2018-01-19 | 14.692 | 47,937,481 | -1,486,851 | 1.67% | 704,316,357 |
| 2018-01-22 | 2018-01-18 | 14.584 | 49,424,332 | -1,224,270 | 1.72% | 720,822,333 |
| 2018-01-19 | 2018-01-17 | 14.060 | 50,648,602 | -2,935,168 | 1.77% | 712,100,772 |
| 2018-01-18 | 2018-01-16 | 13.874 | 53,583,770 | +215,530 | 1.87% | 743,444,538 |
| 2018-01-17 | 2018-01-15 | 13.689 | 53,368,240 | +3,696,851 | 1.86% | 730,570,477 |
| 2018-01-16 | 2018-01-12 | 13.998 | 49,671,389 | -21,132,672 | 1.73% | 695,295,164 |
| 2018-01-15 | 2018-01-11 | 14.060 | 70,804,061 | +1,435,306 | 2.47% | 995,479,135 |
| 2018-01-12 | 2018-01-10 | 14.152 | 69,368,755 | +407,564 | 2.42% | 981,722,745 |
| 2018-01-11 | 2018-01-09 | 14.307 | 68,961,191 | -349,792 | 2.40% | 986,597,714 |
| 2018-01-10 | 2018-01-08 | 14.384 | 69,310,983 | -717,919 | 2.42% | 996,950,482 |
| 2018-01-09 | 2018-01-05 | 14.307 | 70,028,902 | +2,879,811 | 2.44% | 1,001,872,990 |
| 2018-01-08 | 2018-01-04 | 14.245 | 67,149,091 | +535,535 | 2.34% | 956,527,491 |
| 2018-01-05 | 2018-01-03 | 14.276 | 66,613,556 | +3,838,604 | 2.32% | 950,955,004 |
| 2018-01-04 | 2018-01-02 | 14.044 | 62,774,952 | +14,342,469 | 2.19% | 881,623,989 |
| 2018-01-03 | 2017-12-29 | 13.705 | 48,432,483 | -907,299 | 1.69% | 663,751,198 |
| 2018-01-02 | 2017-12-28 | 13.566 | 49,339,782 | +541,787 | 1.72% | 669,332,200 |
| 2017-12-29 | 2017-12-27 | 13.658 | 48,797,995 | -7,137,622 | 1.70% | 666,501,093 |
| 2017-12-28 | 2017-12-22 | 13.504 | 55,935,617 | -8,389,141 | 1.95% | 755,356,730 |
| 2017-12-27 | 2017-12-21 | 13.473 | 64,324,758 | -498,728 | 2.24% | 866,658,542 |
| 2017-12-22 | 2017-12-20 | 13.165 | 64,823,486 | -177,811 | 2.26% | 853,369,331 |
| 2017-12-21 | 2017-12-19 | 13.134 | 65,001,297 | +16,360,778 | 2.27% | 853,703,771 |
| 2017-12-20 | 2017-12-18 | 13.165 | 48,640,519 | +7,768,959 | 1.70% | 640,328,525 |
| 2017-12-19 | 2017-12-15 | 13.149 | 40,871,560 | -7,391,947 | 1.42% | 537,423,220 |
| 2017-12-18 | 2017-12-14 | 13.288 | 48,263,507 | +1,809,574 | 1.68% | 641,324,225 |
| 2017-12-15 | 2017-12-13 | 13.381 | 46,453,933 | +2,591,169 | 1.62% | 621,580,246 |
| 2017-12-14 | 2017-12-12 | 13.303 | 43,862,764 | -2,777,618 | 1.53% | 583,524,209 |
| 2017-12-13 | 2017-12-11 | 13.381 | 46,640,382 | +397,909 | 1.63% | 624,075,040 |
| 2017-12-12 | 2017-12-08 | 13.195 | 46,242,473 | +921,566 | 1.61% | 610,186,765 |
| 2017-12-11 | 2017-12-07 | 13.165 | 45,320,907 | -9,196 | 1.58% | 596,627,464 |
| 2017-12-08 | 2017-12-06 | 13.257 | 45,330,103 | -2,473,241 | 1.58% | 600,946,053 |
| 2017-12-07 | 2017-12-05 | 13.612 | 47,803,344 | +279,367 | 1.67% | 650,702,508 |
| 2017-12-06 | 2017-12-04 | 13.381 | 47,523,977 | +6,166,830 | 1.66% | 635,898,048 |
| 2017-12-05 | 2017-12-01 | 13.427 | 41,357,147 | +1,659,357 | 1.44% | 555,297,146 |
| 2017-12-04 | 2017-11-30 | 13.458 | 39,697,790 | +599,941 | 1.38% | 534,242,498 |
| 2017-12-01 | 2017-11-29 | 13.427 | 39,097,849 | -668,493 | 1.36% | 524,961,840 |
| 2017-11-30 | 2017-11-28 | 13.519 | 39,766,342 | +1,207,125 | 1.39% | 537,619,938 |
| 2017-11-29 | 2017-11-27 | 13.489 | 38,559,217 | +140,606 | 1.34% | 520,110,063 |
| 2017-11-28 | 2017-11-24 | 13.612 | 38,418,611 | -117,928 | 1.34% | 522,956,857 |
| 2017-11-27 | 2017-11-23 | 13.535 | 38,536,539 | -10,939,945 | 1.34% | 521,588,393 |
| 2017-11-24 | 2017-11-22 | 13.705 | 49,476,484 | +2,235,935 | 1.72% | 678,058,887 |
| 2017-11-23 | 2017-11-21 | 13.334 | 47,240,549 | +2,561,786 | 1.65% | 629,918,402 |
| 2017-11-22 | 2017-11-20 | 13.365 | 44,678,763 | +1,405,620 | 1.56% | 597,137,918 |
| 2017-11-21 | 2017-11-17 | 13.581 | 43,273,143 | +2,381,880 | 1.51% | 587,701,405 |
| 2017-11-20 | 2017-11-16 | 13.628 | 40,891,263 | -56,677 | 1.43% | 557,245,854 |
| 2017-11-17 | 2017-11-15 | 13.736 | 40,947,940 | -956,930 | 1.43% | 562,441,920 |
| 2017-11-16 | 2017-11-14 | 13.874 | 41,904,870 | -643,976 | 1.46% | 581,406,398 |
| 2017-11-15 | 2017-11-13 | 14.044 | 42,548,846 | -1,655,523 | 1.48% | 597,564,509 |
| 2017-11-14 | 2017-11-10 | 14.214 | 44,204,369 | +448,324 | 1.54% | 628,319,362 |
| 2017-11-13 | 2017-11-09 | 14.260 | 43,756,045 | -7,292,029 | 1.53% | 623,972,786 |
| 2017-11-10 | 2017-11-08 | 14.276 | 51,048,074 | -678,408 | 1.78% | 728,746,885 |
| 2017-11-09 | 2017-11-07 | 14.291 | 51,726,482 | -727,758 | 1.80% | 739,229,937 |
| 2017-11-08 | 2017-11-06 | 14.307 | 52,454,240 | +638,974 | 1.83% | 750,439,958 |
| 2017-11-07 | 2017-11-03 | 14.523 | 51,815,266 | +750,072 | 1.81% | 752,493,881 |
| 2017-11-06 | 2017-11-02 | 14.538 | 51,065,194 | +2,847,047 | 1.78% | 742,388,962 |
| 2017-11-03 | 2017-11-01 | 14.600 | 48,218,147 | +863,723 | 1.68% | 703,975,055 |
| 2017-11-02 | 2017-10-31 | 14.615 | 47,354,424 | +4,200,688 | 1.65% | 692,095,706 |
| 2017-11-01 | 2017-10-30 | 15.094 | 43,153,736 | -186,093 | 1.50% | 651,347,683 |
| 2017-10-31 | 2017-10-27 | 15.171 | 43,339,829 | -750,331 | 1.51% | 657,500,865 |
| 2017-10-30 | 2017-10-26 | 15.186 | 44,090,160 | +272,789 | 1.54% | 669,564,455 |
| 2017-10-27 | 2017-10-25 | 15.171 | 43,817,371 | -7,128,145 | 1.53% | 664,745,570 |
| 2017-10-26 | 2017-10-24 | 15.125 | 50,945,516 | +6,922,419 | 1.78% | 770,526,640 |
| 2017-10-25 | 2017-10-23 | 15.171 | 44,023,097 | +466,108 | 1.53% | 667,866,603 |
| 2017-10-24 | 2017-10-20 | 15.387 | 43,556,989 | -51,837 | 1.52% | 670,206,485 |
| 2017-10-23 | 2017-10-19 | 15.248 | 43,608,826 | -210,910 | 1.52% | 664,946,887 |
| 2017-10-20 | 2017-10-18 | 15.464 | 43,819,736 | -69,888 | 1.53% | 677,630,734 |
| 2017-10-19 | 2017-10-17 | 15.387 | 43,889,624 | -107,418 | 1.53% | 675,324,702 |
| 2017-10-18 | 2017-10-16 | 15.526 | 43,997,042 | +959,617 | 1.53% | 683,088,662 |
| 2017-10-17 | 2017-10-13 | 15.557 | 43,037,425 | -5,053,073 | 1.50% | 669,518,263 |
| 2017-10-16 | 2017-10-12 | 15.217 | 48,090,498 | -31,749 | 1.68% | 731,798,991 |
| 2017-10-13 | 2017-10-11 | 15.186 | 48,122,247 | -233,264 | 1.68% | 730,796,761 |
| 2017-10-12 | 2017-10-10 | 15.094 | 48,355,511 | +1,442,659 | 1.69% | 729,861,490 |
| 2017-10-11 | 2017-10-09 | 15.125 | 46,912,852 | -1,503,254 | 1.64% | 709,534,519 |
| 2017-10-10 | 2017-10-06 | 15.186 | 48,416,106 | -2,417,616 | 1.69% | 735,259,379 |
| 2017-10-09 | 2017-10-04 | 15.325 | 50,833,722 | -161,341 | 1.77% | 779,034,651 |
| 2017-10-06 | 2017-10-03 | 15.248 | 50,995,063 | -538,122 | 1.78% | 777,572,145 |
| 2017-10-04 | 2017-09-29 | 15.047 | 51,533,185 | -593,267 | 1.80% | 775,438,247 |
| 2017-10-03 | 2017-09-28 | 14.986 | 52,126,452 | -1,091,738 | 1.82% | 781,147,438 |
| 2017-09-29 | 2017-09-27 | 15.063 | 53,218,190 | -1,332,842 | 1.86% | 801,614,445 |
| 2017-09-28 | 2017-09-26 | 14.939 | 54,551,032 | -1,699,131 | 1.90% | 814,955,595 |
| 2017-09-27 | 2017-09-25 | 15.155 | 56,250,163 | -178,725 | 1.96% | 852,493,135 |
| 2017-09-26 | 2017-09-22 | 15.263 | 56,428,888 | +580,859 | 1.97% | 861,297,925 |
| 2017-09-25 | 2017-09-21 | 15.356 | 55,848,029 | -2,937,177 | 1.95% | 857,603,507 |
| 2017-09-22 | 2017-09-20 | 15.433 | 58,785,206 | -491,286 | 2.05% | 907,243,075 |
| 2017-09-21 | 2017-09-19 | 15.495 | 59,276,492 | -1,409,948 | 2.07% | 918,484,484 |
| 2017-09-20 | 2017-09-18 | 15.495 | 60,686,440 | +643,285 | 2.12% | 940,331,515 |
| 2017-09-19 | 2017-09-15 | 15.618 | 60,043,155 | -595,534 | 2.09% | 937,777,123 |
| 2017-09-18 | 2017-09-14 | 15.526 | 60,638,689 | -116,308 | 2.11% | 941,463,314 |
| 2017-09-15 | 2017-09-13 | 15.588 | 60,754,997 | +1,227,225 | 2.12% | 947,019,660 |
| 2017-09-14 | 2017-09-12 | 15.742 | 59,527,772 | +31,750 | 2.07% | 937,077,299 |
| 2017-09-13 | 2017-09-11 | 15.804 | 59,496,022 | +90,778 | 2.07% | 940,250,348 |
| 2017-09-12 | 2017-09-08 | 15.742 | 59,405,244 | +42,765 | 2.07% | 935,148,482 |
| 2017-09-11 | 2017-09-07 | 15.742 | 59,362,479 | -3,559,796 | 2.07% | 934,475,281 |
| 2017-09-08 | 2017-09-06 | 15.773 | 62,922,275 | -119,223 | 2.19% | 992,455,241 |
| 2017-09-07 | 2017-09-05 | 15.804 | 63,041,498 | -1,616,711 | 2.20% | 996,281,574 |
| 2017-09-06 | 2017-09-04 | 15.865 | 64,658,209 | +197,626 | 2.25% | 1,025,822,930 |
| 2017-09-05 | 2017-09-01 | 16.020 | 64,460,583 | +415,987 | 2.25% | 1,032,635,854 |
| 2017-09-04 | 2017-08-31 | 16.081 | 64,044,596 | -428,881 | 2.23% | 1,029,925,537 |
| 2017-09-01 | 2017-08-30 | 16.081 | 64,473,477 | -1,288,198 | 2.25% | 1,036,822,536 |
| 2017-08-31 | 2017-08-29 | 16.359 | 65,761,675 | +2,460,347 | 2.29% | 1,075,806,958 |
| 2017-08-30 | 2017-08-28 | 16.452 | 63,301,328 | -723,830 | 2.21% | 1,041,419,351 |
| 2017-08-29 | 2017-08-25 | 15.989 | 64,025,158 | +708,214 | 2.23% | 1,023,684,274 |
| 2017-08-28 | 2017-08-24 | 15.958 | 63,316,944 | -150,018 | 2.21% | 1,010,406,430 |
| 2017-08-25 | 2017-08-22 | 15.804 | 63,466,962 | -668,008 | 2.21% | 1,003,005,430 |
| 2017-08-24 | 2017-08-21 | 15.958 | 64,134,970 | +10,383,752 | 2.24% | 1,023,460,420 |
| 2017-08-22 | 2017-08-18 | 15.742 | 53,751,218 | -282,335 | 1.87% | 846,143,649 |
| 2017-08-21 | 2017-08-17 | 15.927 | 54,033,553 | +287,692 | 1.88% | 860,595,043 |
| 2017-08-18 | 2017-08-16 | 15.927 | 53,745,861 | -89,418 | 1.87% | 856,012,958 |
| 2017-08-17 | 2017-08-15 | 15.557 | 53,835,279 | +385,533 | 1.88% | 837,496,725 |
| 2017-08-16 | 2017-08-14 | 15.896 | 53,449,746 | -469,767 | 1.86% | 849,646,921 |
| 2017-08-15 | 2017-08-11 | 15.557 | 53,919,513 | +186,028 | 1.88% | 838,807,124 |
| 2017-08-14 | 2017-08-10 | 15.773 | 53,733,485 | +290,931 | 1.87% | 847,523,056 |
| 2017-08-11 | 2017-08-09 | 15.865 | 53,442,554 | -291,640 | 1.86% | 847,883,017 |
| 2017-08-10 | 2017-08-08 | 16.112 | 53,734,194 | +407,304 | 1.87% | 865,778,616 |
| 2017-08-09 | 2017-08-07 | 16.267 | 53,326,890 | +113,064 | 1.86% | 867,446,072 |
| 2017-08-08 | 2017-08-04 | 16.174 | 53,213,826 | -31,749 | 1.85% | 860,679,354 |
| 2017-08-07 | 2017-08-03 | 15.958 | 53,245,575 | +21,317 | 1.86% | 849,688,377 |
| 2017-08-04 | 2017-08-02 | 16.051 | 53,224,258 | -494,972 | 1.86% | 854,276,721 |
| 2017-08-03 | 2017-08-01 | 16.174 | 53,719,230 | -27,214 | 1.87% | 868,853,748 |
| 2017-08-02 | 2017-07-31 | 16.081 | 53,746,444 | +327,217 | 1.87% | 864,317,033 |
| 2017-08-01 | 2017-07-28 | 16.174 | 53,419,227 | +217,000 | 1.86% | 864,001,505 |
| 2017-07-31 | 2017-07-27 | 16.390 | 53,202,227 | -156,740 | 1.85% | 871,986,871 |
| 2017-07-28 | 2017-07-26 | 16.390 | 53,358,967 | -359,032 | 1.86% | 874,555,846 |
| 2017-07-27 | 2017-07-25 | 16.421 | 53,717,999 | -204,753 | 1.87% | 882,098,477 |
| 2017-07-26 | 2017-07-24 | 16.544 | 53,922,752 | +14,449 | 1.88% | 892,118,307 |
| 2017-07-25 | 2017-07-21 | 16.791 | 53,908,303 | +105,681 | 1.88% | 905,190,888 |
| 2017-07-24 | 2017-07-20 | 16.822 | 53,802,622 | +1,716,525 | 1.88% | 905,077,057 |
| 2017-07-21 | 2017-07-19 | 16.853 | 52,086,097 | -1,457,159 | 1.82% | 877,809,084 |
| 2017-07-20 | 2017-07-18 | 16.452 | 53,543,256 | +1,791,184 | 1.87% | 880,881,723 |
| 2017-07-19 | 2017-07-17 | 16.174 | 51,752,072 | +612,965 | 1.80% | 837,036,974 |
| 2017-07-18 | 2017-07-14 | 16.236 | 51,139,107 | +57,020 | 1.78% | 830,279,848 |
| 2017-07-17 | 2017-07-13 | 16.143 | 51,082,087 | +42,830 | 1.78% | 824,623,931 |
| 2017-07-14 | 2017-07-12 | 15.865 | 51,039,257 | -2,738,965 | 1.78% | 809,753,951 |
| 2017-07-13 | 2017-07-11 | 15.464 | 53,778,222 | +2,789,443 | 1.87% | 831,629,293 |
| 2017-07-12 | 2017-07-10 | 15.356 | 50,988,779 | -649,898 | 1.78% | 782,984,762 |
| 2017-07-11 | 2017-07-07 | 15.433 | 51,638,677 | -871,538 | 1.80% | 796,949,356 |
| 2017-07-10 | 2017-07-06 | 15.526 | 52,510,215 | +19,439 | 1.83% | 815,262,365 |
| 2017-07-07 | 2017-07-05 | 15.464 | 52,490,776 | +357,023 | 1.83% | 811,720,159 |
| 2017-07-06 | 2017-07-04 | 15.526 | 52,133,753 | -526,344 | 1.82% | 809,417,497 |
| 2017-07-05 | 2017-07-03 | 15.680 | 52,660,097 | -7,270,695 | 1.84% | 825,716,532 |
| 2017-07-04 | 2017-06-30 | 15.526 | 59,930,792 | -12,491,263 | 2.09% | 930,472,656 |
| 2017-07-03 | 2017-06-29 | 15.711 | 72,422,055 | +21,469,545 | 2.52% | 1,137,821,771 |
| 2017-06-30 | 2017-06-28 | 15.711 | 50,952,510 | -900,981 | 1.78% | 800,514,086 |
| 2017-06-29 | 2017-06-27 | 15.773 | 51,853,491 | +789,532 | 1.81% | 817,870,443 |
| 2017-06-28 | 2017-06-26 | 15.804 | 51,063,959 | -13,407,957 | 1.78% | 806,993,537 |
| 2017-06-27 | 2017-06-23 | 15.742 | 64,471,916 | +480,058 | 2.25% | 1,014,907,276 |
| 2017-06-26 | 2017-06-22 | 15.711 | 63,991,858 | +3,081,217 | 2.23% | 1,005,375,078 |
| 2017-06-23 | 2017-06-21 | 15.934 | 60,910,641 | +1,036,079 | 2.12% | 970,546,709 |
| 2017-06-22 | 2017-06-20 | 15.934 | 59,874,562 | +2,121,341 | 2.09% | 954,037,885 |
| 2017-06-21 | 2017-06-19 | 15.871 | 57,753,221 | +13,491,190 | 2.06% | 916,592,056 |
| 2017-06-20 | 2017-06-16 | 15.745 | 44,262,031 | +886,805 | 1.58% | 696,889,269 |
| 2017-06-19 | 2017-06-15 | 15.697 | 43,375,226 | -1,443,949 | 1.55% | 680,873,967 |
| 2017-06-16 | 2017-06-14 | 15.934 | 44,819,175 | +5,493,091 | 1.60% | 714,146,200 |
| 2017-06-15 | 2017-06-13 | 15.902 | 39,326,084 | -293,481 | 1.40% | 625,378,768 |
| 2017-06-14 | 2017-06-12 | 15.839 | 39,619,565 | -817,688 | 1.41% | 627,545,636 |
| 2017-06-13 | 2017-06-09 | 15.934 | 40,437,253 | +5,323,214 | 1.44% | 644,324,903 |
| 2017-06-12 | 2017-06-08 | 16.092 | 35,114,039 | +509,313 | 1.25% | 565,044,766 |
| 2017-06-09 | 2017-06-07 | 16.123 | 34,604,726 | -121,703 | 1.23% | 557,940,913 |
| 2017-06-08 | 2017-06-06 | 15.934 | 34,726,429 | -158,467 | 1.24% | 553,328,956 |
| 2017-06-07 | 2017-06-05 | 15.965 | 34,884,896 | +366,375 | 1.24% | 556,954,661 |
| 2017-06-06 | 2017-06-02 | 16.123 | 34,518,521 | +990,101 | 1.23% | 556,551,007 |
| 2017-06-05 | 2017-06-01 | 16.218 | 33,528,420 | +710,272 | 1.19% | 543,761,056 |
| 2017-06-02 | 2017-05-31 | 16.597 | 32,818,148 | -2,345,751 | 1.17% | 544,667,807 |
| 2017-06-01 | 2017-05-29 | 16.723 | 35,163,899 | -464,717 | 1.25% | 588,037,181 |
| 2017-05-31 | 2017-05-26 | 16.660 | 35,628,616 | +3,124,964 | 1.27% | 593,560,194 |
| 2017-05-29 | 2017-05-25 | 16.691 | 32,503,652 | -271,421 | 1.16% | 542,524,962 |
| 2017-05-26 | 2017-05-24 | 16.628 | 32,775,073 | -135,648 | 1.17% | 544,987,042 |
| 2017-05-25 | 2017-05-23 | 16.533 | 32,910,721 | -2,373,832 | 1.17% | 544,127,377 |
| 2017-05-24 | 2017-05-22 | 16.754 | 35,284,553 | +1,465,311 | 1.26% | 591,168,159 |
| 2017-05-23 | 2017-05-19 | 16.691 | 33,819,242 | +195,865 | 1.21% | 564,483,738 |
| 2017-05-22 | 2017-05-18 | 16.754 | 33,623,377 | +312,373 | 1.20% | 563,336,310 |
| 2017-05-19 | 2017-05-17 | 17.007 | 33,311,004 | +245,306 | 1.19% | 566,511,045 |
| 2017-05-18 | 2017-05-16 | 17.354 | 33,065,698 | -6,972 | 1.18% | 573,815,503 |
| 2017-05-17 | 2017-05-15 | 17.417 | 33,072,670 | -25,989 | 1.18% | 576,023,536 |
| 2017-05-16 | 2017-05-12 | 17.196 | 33,098,659 | -1,371,054 | 1.18% | 569,165,797 |
| 2017-05-15 | 2017-05-11 | 17.196 | 34,469,713 | +966,758 | 1.23% | 592,742,494 |
| 2017-05-12 | 2017-05-10 | 17.133 | 33,502,955 | -10,902 | 1.19% | 574,003,892 |
| 2017-05-11 | 2017-05-09 | 16.912 | 33,513,857 | -65,817 | 1.19% | 566,788,585 |
| 2017-05-10 | 2017-05-08 | 16.533 | 33,579,674 | +56,432 | 1.20% | 555,187,470 |
| 2017-05-09 | 2017-05-05 | 16.439 | 33,523,242 | +415,437 | 1.19% | 551,081,242 |
| 2017-05-08 | 2017-05-04 | 16.723 | 33,107,805 | +35,717 | 1.18% | 553,653,630 |
| 2017-05-05 | 2017-05-02 | 16.881 | 33,072,088 | -15,202 | 1.18% | 558,273,856 |
| 2017-05-04 | 2017-04-28 | 16.881 | 33,087,290 | -91,431 | 1.18% | 558,530,474 |
| 2017-05-02 | 2017-04-27 | 16.723 | 33,178,721 | +696,049 | 1.18% | 554,839,541 |
| 2017-04-28 | 2017-04-26 | 17.101 | 32,482,672 | -459,617 | 1.16% | 555,498,546 |
| 2017-04-27 | 2017-04-25 | 16.975 | 32,942,289 | -6,592,423 | 1.17% | 559,201,003 |
| 2017-04-26 | 2017-04-24 | 16.881 | 39,534,712 | +1,324,161 | 1.41% | 667,366,273 |
| 2017-04-25 | 2017-04-21 | 17.291 | 38,210,551 | -218,634 | 1.36% | 660,686,986 |
| 2017-04-24 | 2017-04-20 | 17.385 | 38,429,185 | -1,487,432 | 1.37% | 668,104,914 |
| 2017-04-21 | 2017-04-19 | 17.133 | 39,916,617 | -28,315 | 1.42% | 683,888,735 |
| 2017-04-20 | 2017-04-18 | 17.322 | 39,944,932 | +1,252,500 | 1.42% | 691,935,996 |
| 2017-04-19 | 2017-04-13 | 17.512 | 38,692,432 | -5,727,981 | 1.38% | 677,564,907 |
| 2017-04-18 | 2017-04-12 | 17.669 | 44,420,413 | +64,372 | 1.58% | 784,878,644 |
| 2017-04-13 | 2017-04-11 | 17.606 | 44,356,041 | -1,219,560 | 1.58% | 780,942,159 |
| 2017-04-12 | 2017-04-10 | 17.827 | 45,575,601 | -97,616 | 1.62% | 812,480,124 |
| 2017-04-11 | 2017-04-07 | 17.985 | 45,673,217 | +9,300,730 | 1.63% | 821,425,823 |
| 2017-04-10 | 2017-04-06 | 17.953 | 36,372,487 | +138,310 | 1.30% | 653,005,978 |
| 2017-04-07 | 2017-04-05 | 17.890 | 36,234,177 | +211,078 | 1.29% | 648,236,310 |
| 2017-04-06 | 2017-04-03 | 17.543 | 36,023,099 | -31,385 | 1.28% | 631,957,332 |
| 2017-04-05 | 2017-03-31 | 17.291 | 36,054,484 | -211,842 | 1.28% | 623,407,089 |
| 2017-04-03 | 2017-03-30 | 17.291 | 36,266,326 | -1,235,662 | 1.29% | 627,069,984 |
| 2017-03-31 | 2017-03-29 | 17.480 | 37,501,988 | -12,989 | 1.34% | 655,535,097 |
| 2017-03-30 | 2017-03-28 | 17.732 | 37,514,977 | +805,270 | 1.34% | 665,231,634 |
| 2017-03-29 | 2017-03-27 | 17.575 | 36,709,707 | +502,483 | 1.31% | 645,160,852 |
| 2017-03-28 | 2017-03-24 | 18.016 | 36,207,224 | -728,314 | 1.29% | 652,323,810 |
| 2017-03-27 | 2017-03-23 | 18.143 | 36,935,538 | -2,953,186 | 1.32% | 670,107,020 |
| 2017-03-24 | 2017-03-22 | 17.922 | 39,888,724 | +475,401 | 1.42% | 714,875,434 |
| 2017-03-23 | 2017-03-21 | 18.111 | 39,413,323 | -1,730,962 | 1.40% | 713,816,920 |
| 2017-03-22 | 2017-03-20 | 17.354 | 41,144,285 | +573,777 | 1.47% | 714,009,685 |
| 2017-03-21 | 2017-03-17 | 17.038 | 40,570,508 | +447,259 | 1.45% | 691,251,519 |
| 2017-03-20 | 2017-03-16 | 16.975 | 40,123,249 | +2,484,008 | 1.43% | 681,099,030 |
| 2017-03-17 | 2017-03-15 | 16.691 | 37,639,241 | -2,816,991 | 1.34% | 628,244,106 |
| 2017-03-16 | 2017-03-14 | 16.849 | 40,456,232 | -512,261 | 1.44% | 681,645,515 |
| 2017-03-15 | 2017-03-13 | 16.881 | 40,968,493 | -1,808,847 | 1.46% | 691,569,234 |
| 2017-03-14 | 2017-03-10 | 16.407 | 42,777,340 | -297,378 | 1.52% | 701,857,609 |
| 2017-03-13 | 2017-03-09 | 16.344 | 43,074,718 | -4,348,399 | 1.53% | 704,018,540 |
| 2017-03-10 | 2017-03-08 | 17.007 | 47,423,117 | +5,419,430 | 1.69% | 806,511,853 |
| 2017-03-09 | 2017-03-07 | 17.038 | 42,003,687 | -31,732 | 1.50% | 715,670,419 |
| 2017-03-08 | 2017-03-06 | 16.912 | 42,035,419 | +822,126 | 1.50% | 710,905,810 |
| 2017-03-07 | 2017-03-03 | 16.849 | 41,213,293 | +1,143,496 | 1.47% | 694,401,207 |
| 2017-03-06 | 2017-03-02 | 17.007 | 40,069,797 | -2,463,080 | 1.43% | 681,455,970 |
| 2017-03-03 | 2017-03-01 | 17.038 | 42,532,877 | +366,900 | 1.52% | 724,686,904 |
| 2017-03-02 | 2017-02-28 | 15.808 | 42,165,977 | -686,478 | 1.50% | 666,548,548 |
| 2017-03-01 | 2017-02-27 | 15.776 | 42,852,455 | -897,134 | 1.53% | 676,048,114 |
| 2017-02-28 | 2017-02-24 | 15.997 | 43,749,589 | +270,027 | 1.56% | 699,864,283 |
| 2017-02-27 | 2017-02-23 | 16.281 | 43,479,562 | -394,139 | 1.55% | 707,891,594 |
| 2017-02-24 | 2017-02-22 | 16.281 | 43,873,701 | -1,084,944 | 1.56% | 714,308,579 |
| 2017-02-23 | 2017-02-21 | 15.997 | 44,958,645 | -17,232 | 1.60% | 719,205,610 |
| 2017-02-22 | 2017-02-20 | 16.155 | 44,975,877 | +1,482,742 | 1.60% | 726,576,747 |
| 2017-02-21 | 2017-02-17 | 15.745 | 43,493,135 | +361,736 | 1.55% | 684,783,286 |
| 2017-02-20 | 2017-02-16 | 15.965 | 43,131,399 | -114,655 | 1.54% | 688,614,170 |
| 2017-02-17 | 2017-02-15 | 16.155 | 43,246,054 | +661,377 | 1.54% | 698,631,785 |
| 2017-02-16 | 2017-02-14 | 16.218 | 42,584,677 | +393,628 | 1.52% | 690,634,660 |
| 2017-02-15 | 2017-02-13 | 15.965 | 42,191,049 | -238,968 | 1.50% | 673,601,016 |
| 2017-02-14 | 2017-02-10 | 16.060 | 42,430,017 | +332,807 | 1.51% | 681,432,561 |
| 2017-02-13 | 2017-02-09 | 15.760 | 42,097,210 | -306,899 | 1.50% | 663,469,098 |
| 2017-02-10 | 2017-02-08 | 15.114 | 42,404,109 | -181,669 | 1.51% | 640,877,979 |
| 2017-02-09 | 2017-02-07 | 14.924 | 42,585,778 | -241,863 | 1.52% | 635,561,556 |
| 2017-02-08 | 2017-02-06 | 14.908 | 42,827,641 | +23,317 | 1.53% | 638,495,528 |
| 2017-02-07 | 2017-02-03 | 14.719 | 42,804,324 | +11,609,019 | 1.53% | 630,044,441 |
| 2017-02-06 | 2017-02-02 | 14.767 | 31,195,305 | +208,750 | 1.11% | 460,645,659 |
| 2017-02-03 | 2017-02-01 | 14.751 | 30,986,555 | -9,842,622 | 1.10% | 457,074,301 |
| 2017-02-02 | 2017-01-27 | 14.845 | 40,829,177 | -139,558 | 1.45% | 606,124,930 |
| 2017-02-01 | 2017-01-25 | 14.830 | 40,968,735 | -43,674 | 1.46% | 607,550,392 |
| 2017-01-26 | 2017-01-24 | 14.924 | 41,012,409 | -194,890 | 1.46% | 612,080,176 |
| 2017-01-25 | 2017-01-23 | 14.845 | 41,207,299 | -52,104 | 1.47% | 611,738,297 |
| 2017-01-24 | 2017-01-20 | 14.830 | 41,259,403 | -5,641,580 | 1.47% | 611,860,886 |
| 2017-01-23 | 2017-01-19 | 14.735 | 46,900,983 | +589,945 | 1.67% | 691,083,810 |
| 2017-01-20 | 2017-01-18 | 14.656 | 46,311,038 | +338,323 | 1.65% | 678,737,942 |
| 2017-01-19 | 2017-01-17 | 14.451 | 45,972,715 | +24,087 | 1.64% | 664,350,894 |
| 2017-01-18 | 2017-01-16 | 14.483 | 45,948,628 | +184,343 | 1.64% | 665,452,601 |
| 2017-01-17 | 2017-01-13 | 14.435 | 45,764,285 | +13,242,354 | 1.63% | 660,616,890 |
| 2017-01-16 | 2017-01-12 | 14.546 | 32,521,931 | +12,044 | 1.16% | 473,052,283 |
| 2017-01-13 | 2017-01-11 | 14.498 | 32,509,887 | +353,445 | 1.16% | 471,338,450 |
| 2017-01-12 | 2017-01-10 | 14.530 | 32,156,442 | -557,258 | 1.15% | 467,228,706 |
| 2017-01-11 | 2017-01-09 | 14.356 | 32,713,700 | -421,179 | 1.17% | 469,648,519 |
| 2017-01-10 | 2017-01-06 | 14.341 | 33,134,879 | +212,099 | 1.18% | 475,172,359 |
| 2017-01-09 | 2017-01-05 | 14.135 | 32,922,780 | -179,052 | 1.17% | 465,378,598 |
| 2017-01-06 | 2017-01-04 | 13.899 | 33,101,832 | -378,208 | 1.18% | 460,076,273 |
| 2017-01-05 | 2017-01-03 | 13.915 | 33,480,040 | -185,964 | 1.19% | 465,861,103 |
| 2017-01-04 | 2016-12-30 | 14.072 | 33,666,004 | -27,257 | 1.20% | 473,759,927 |
| 2017-01-03 | 2016-12-29 | 13.930 | 33,693,261 | -777,184 | 1.20% | 469,359,538 |
| 2016-12-30 | 2016-12-28 | 13.851 | 34,470,445 | -325,830 | 1.23% | 477,466,937 |
| 2016-12-29 | 2016-12-23 | 13.410 | 34,796,275 | -261,739 | 1.24% | 466,609,501 |
| 2016-12-28 | 2016-12-22 | 13.457 | 35,058,014 | +24,899 | 1.25% | 471,778,602 |
| 2016-12-23 | 2016-12-21 | 13.457 | 35,033,115 | +720,707 | 1.25% | 471,443,534 |
| 2016-12-22 | 2016-12-20 | 13.426 | 34,312,408 | +90,554 | 1.22% | 460,662,283 |
| 2016-12-21 | 2016-12-19 | 13.599 | 34,221,854 | +34,602 | 1.22% | 465,385,339 |
| 2016-12-20 | 2016-12-16 | 13.851 | 34,187,252 | +67,693 | 1.22% | 473,544,293 |
| 2016-12-19 | 2016-12-15 | 13.757 | 34,119,559 | +751,102 | 1.22% | 469,376,986 |
| 2016-12-16 | 2016-12-14 | 14.025 | 33,368,457 | +105,032 | 1.19% | 467,993,459 |
| 2016-12-15 | 2016-12-13 | 14.104 | 33,263,425 | +99,072 | 1.19% | 469,144,232 |
| 2016-12-14 | 2016-12-12 | 14.009 | 33,164,353 | +217,001 | 1.18% | 464,607,689 |
| 2016-12-13 | 2016-12-09 | 14.262 | 32,947,352 | +100,050 | 1.17% | 469,884,202 |
| 2016-12-12 | 2016-12-08 | 14.325 | 32,847,302 | +111,332 | 1.17% | 470,530,142 |
| 2016-12-09 | 2016-12-07 | 14.293 | 32,735,970 | +11,929 | 1.17% | 467,902,439 |
| 2016-12-08 | 2016-12-06 | 14.230 | 32,724,041 | +10,931 | 1.17% | 465,666,894 |
| 2016-12-07 | 2016-12-05 | 14.309 | 32,713,110 | +172,412 | 1.17% | 468,091,784 |
| 2016-12-06 | 2016-12-02 | 14.672 | 32,540,698 | -1,221,462 | 1.16% | 477,432,205 |
| 2016-12-05 | 2016-12-01 | 14.688 | 33,762,160 | -293,470 | 1.20% | 495,885,949 |
| 2016-12-02 | 2016-11-30 | 14.672 | 34,055,630 | +79,740 | 1.21% | 499,659,058 |
| 2016-12-01 | 2016-11-29 | 14.830 | 33,975,890 | -806,847 | 1.21% | 503,849,223 |
| 2016-11-30 | 2016-11-28 | 14.798 | 34,782,737 | -341,191 | 1.24% | 514,716,972 |
| 2016-11-29 | 2016-11-25 | 14.514 | 35,123,928 | +23,393 | 1.25% | 509,791,750 |
| 2016-11-28 | 2016-11-24 | 14.483 | 35,100,535 | +48,248 | 1.25% | 508,344,718 |
| 2016-11-25 | 2016-11-23 | 14.609 | 35,052,287 | -380,166 | 1.25% | 512,069,894 |
| 2016-11-24 | 2016-11-22 | 14.593 | 35,432,453 | -141,796 | 1.26% | 517,064,653 |
| 2016-11-23 | 2016-11-21 | 14.356 | 35,574,249 | +192,505 | 1.27% | 510,715,490 |
| 2016-11-22 | 2016-11-18 | 13.946 | 35,381,744 | +53,879 | 1.26% | 493,438,917 |
| 2016-11-21 | 2016-11-17 | 13.978 | 35,327,865 | +316,046 | 1.26% | 493,802,190 |
| 2016-11-18 | 2016-11-16 | 14.072 | 35,011,819 | -206,369 | 1.25% | 492,698,712 |
| 2016-11-17 | 2016-11-15 | 14.199 | 35,218,188 | +212,345 | 1.25% | 500,047,678 |
| 2016-11-16 | 2016-11-14 | 14.530 | 35,005,843 | +42,660 | 1.25% | 508,630,113 |
| 2016-11-15 | 2016-11-11 | 14.656 | 34,963,183 | -35,228 | 1.25% | 512,422,953 |
| 2016-11-14 | 2016-11-10 | 14.451 | 34,998,411 | +187,748 | 1.25% | 505,761,421 |
| 2016-11-11 | 2016-11-09 | 13.867 | 34,810,663 | -269,330 | 1.24% | 482,728,642 |
| 2016-11-10 | 2016-11-08 | 14.214 | 35,079,993 | -1,271,141 | 1.25% | 498,638,936 |
| 2016-11-09 | 2016-11-07 | 14.325 | 36,351,134 | -227,091 | 1.30% | 520,721,740 |
| 2016-11-08 | 2016-11-04 | 14.072 | 36,578,225 | +211,146 | 1.30% | 514,741,732 |
| 2016-11-07 | 2016-11-03 | 13.915 | 36,367,079 | -314,715 | 1.30% | 506,033,074 |
| 2016-11-04 | 2016-11-02 | 13.741 | 36,681,794 | +146,486 | 1.31% | 504,046,520 |
| 2016-11-03 | 2016-11-01 | 13.978 | 36,535,308 | +2,482,709 | 1.30% | 510,679,462 |
| 2016-11-02 | 2016-10-31 | 13.473 | 34,052,599 | +262,436 | 1.21% | 458,785,869 |
| 2016-11-01 | 2016-10-28 | 13.599 | 33,790,163 | +2,862,528 | 1.20% | 459,514,744 |
| 2016-10-31 | 2016-10-27 | 13.899 | 30,927,635 | -18,446 | 1.10% | 429,857,509 |
| 2016-10-28 | 2016-10-26 | 14.025 | 30,946,081 | -175,517 | 1.10% | 434,019,574 |
| 2016-10-27 | 2016-10-25 | 14.167 | 31,121,598 | -659,856 | 1.11% | 440,900,025 |
| 2016-10-26 | 2016-10-24 | 14.167 | 31,781,454 | -6,873,400 | 1.13% | 450,248,212 |
| 2016-10-25 | 2016-10-20 | 13.788 | 38,654,854 | +6,987,255 | 1.38% | 532,987,922 |
| 2016-10-24 | 2016-10-19 | 13.536 | 31,667,599 | -2,805,283 | 1.13% | 428,651,475 |
| 2016-10-20 | 2016-10-18 | 13.552 | 34,472,882 | -127,936 | 1.23% | 467,167,535 |
| 2016-10-19 | 2016-10-17 | 13.031 | 34,600,818 | +6,339 | 1.23% | 450,887,620 |
| 2016-10-18 | 2016-10-14 | 13.015 | 34,594,479 | -78,050 | 1.23% | 450,259,247 |
| 2016-10-17 | 2016-10-13 | 12.826 | 34,672,529 | +1,063,375 | 1.24% | 444,711,094 |
| 2016-10-14 | 2016-10-12 | 12.952 | 33,609,154 | +663,722 | 1.20% | 435,314,001 |
| 2016-10-13 | 2016-10-11 | 13.015 | 32,945,432 | -1,616,957 | 1.17% | 428,796,323 |
| 2016-10-12 | 2016-10-07 | 13.094 | 34,562,389 | +380,122 | 1.23% | 452,567,897 |
| 2016-10-11 | 2016-10-06 | 13.220 | 34,182,267 | +513,580 | 1.22% | 451,904,617 |
| 2016-10-07 | 2016-10-05 | 12.952 | 33,668,687 | -414,700 | 1.20% | 436,085,087 |
| 2016-10-06 | 2016-10-04 | 12.936 | 34,083,387 | -406,980 | 1.21% | 440,918,677 |
| 2016-10-05 | 2016-10-03 | 12.921 | 34,490,367 | +284,828 | 1.23% | 445,639,435 |
| 2016-10-04 | 2016-09-30 | 12.858 | 34,205,539 | +274,195 | 1.22% | 439,800,729 |
| 2016-10-03 | 2016-09-29 | 13.015 | 33,931,344 | +535,271 | 1.21% | 441,628,313 |
| 2016-09-30 | 2016-09-28 | 12.984 | 33,396,073 | -1,543,466 | 1.19% | 433,607,849 |
| 2016-09-29 | 2016-09-27 | 13.047 | 34,939,539 | +747,710 | 1.24% | 455,852,749 |
| 2016-09-28 | 2016-09-26 | 13.047 | 34,191,829 | +28,904 | 1.22% | 446,097,449 |
| 2016-09-27 | 2016-09-23 | 13.362 | 34,162,925 | -637,670 | 1.22% | 456,499,552 |
| 2016-09-26 | 2016-09-22 | 13.268 | 34,800,595 | +481,460 | 1.24% | 461,726,247 |
| 2016-09-23 | 2016-09-21 | 13.142 | 34,319,135 | -2,445,191 | 1.22% | 451,006,948 |
| 2016-09-22 | 2016-09-20 | 13.000 | 36,764,326 | +2,468,911 | 1.31% | 477,920,564 |
| 2016-09-21 | 2016-09-19 | 13.157 | 34,295,415 | -177,607 | 1.22% | 451,236,281 |
| 2016-09-20 | 2016-09-15 | 13.094 | 34,473,022 | -640,650 | 1.23% | 451,397,705 |
| 2016-09-19 | 2016-09-14 | 12.858 | 35,113,672 | -336,773 | 1.25% | 451,477,129 |
| 2016-09-15 | 2016-09-13 | 12.936 | 35,450,445 | +295,002 | 1.26% | 458,603,581 |
| 2016-09-14 | 2016-09-12 | 13.268 | 35,155,443 | -19,977,791 | 1.25% | 466,434,288 |
| 2016-09-13 | 2016-09-09 | 13.710 | 55,133,234 | -62,354 | 1.96% | 755,849,173 |
| 2016-09-12 | 2016-09-08 | 13.631 | 55,195,588 | +378,971 | 1.97% | 752,350,137 |
| 2016-09-09 | 2016-09-07 | 13.851 | 54,816,617 | -238,933 | 1.95% | 759,291,684 |
| 2016-09-08 | 2016-09-06 | 13.552 | 55,055,550 | -603,444 | 1.96% | 746,098,500 |
| 2016-09-07 | 2016-09-05 | 13.410 | 55,658,994 | -50,709 | 1.98% | 746,373,439 |
| 2016-09-06 | 2016-09-02 | 13.268 | 55,709,703 | -4,434,534 | 1.99% | 739,143,457 |
| 2016-09-05 | 2016-09-01 | 13.142 | 60,144,237 | +14,717,128 | 2.14% | 790,389,057 |
| 2016-09-02 | 2016-08-31 | 13.347 | 45,427,109 | +1,644,885 | 1.62% | 606,299,709 |
| 2016-09-01 | 2016-08-30 | 14.325 | 43,782,224 | +2,967,603 | 1.56% | 627,170,417 |
| 2016-08-31 | 2016-08-29 | 14.104 | 40,814,621 | -639,889 | 1.45% | 575,645,594 |
| 2016-08-30 | 2016-08-26 | 14.167 | 41,454,510 | +268,517 | 1.48% | 587,286,504 |
| 2016-08-29 | 2016-08-25 | 14.041 | 41,185,993 | +1,356,508 | 1.47% | 578,284,359 |
| 2016-08-26 | 2016-08-24 | 14.388 | 39,829,485 | +361,567 | 1.42% | 573,061,757 |
| 2016-08-25 | 2016-08-23 | 14.467 | 39,467,918 | +966,013 | 1.41% | 570,972,841 |
| 2016-08-24 | 2016-08-22 | 14.593 | 38,501,905 | -371,383 | 1.37% | 561,857,068 |
| 2016-08-23 | 2016-08-19 | 14.767 | 38,873,288 | -211,790 | 1.39% | 574,022,641 |
| 2016-08-22 | 2016-08-18 | 14.845 | 39,085,078 | +578,720 | 1.39% | 580,233,106 |
| 2016-08-19 | 2016-08-17 | 14.845 | 38,506,358 | +283,339 | 1.37% | 571,641,783 |
| 2016-08-18 | 2016-08-16 | 15.398 | 38,223,019 | +1,548,283 | 1.36% | 588,540,971 |
| 2016-08-17 | 2016-08-15 | 15.161 | 36,674,736 | +854,018 | 1.31% | 556,022,392 |
| 2016-08-16 | 2016-08-12 | 14.830 | 35,820,718 | +1,317,024 | 1.28% | 531,207,304 |
| 2016-08-15 | 2016-08-11 | 14.814 | 34,503,694 | -1,286,433 | 1.23% | 511,132,014 |
| 2016-08-12 | 2016-08-10 | 14.703 | 35,790,127 | -735,618 | 1.28% | 526,236,599 |
| 2016-08-11 | 2016-08-09 | 14.782 | 36,525,745 | -406,879 | 1.30% | 539,933,870 |
| 2016-08-10 | 2016-08-08 | 14.751 | 36,932,624 | +213,544 | 1.32% | 544,783,158 |
| 2016-08-09 | 2016-08-05 | 13.883 | 36,719,080 | -83,037 | 1.31% | 509,772,450 |
| 2016-08-08 | 2016-08-04 | 13.662 | 36,802,117 | +91,304 | 1.31% | 502,796,900 |
| 2016-08-05 | 2016-08-03 | 13.599 | 36,710,813 | -138,119 | 1.31% | 499,232,863 |
| 2016-08-04 | 2016-08-01 | 13.836 | 36,848,932 | -165,797 | 1.31% | 509,831,185 |
| 2016-08-03 | 2016-07-29 | 13.378 | 37,014,729 | +362,468 | 1.32% | 495,190,522 |
| 2016-08-01 | 2016-07-28 | 13.631 | 36,652,261 | -1,724,118 | 1.31% | 499,593,076 |
| 2016-07-29 | 2016-07-27 | 13.646 | 38,376,379 | -810,082 | 1.37% | 523,699,308 |
| 2016-07-28 | 2016-07-26 | 13.536 | 39,186,461 | -10,775 | 1.40% | 530,426,519 |
| 2016-07-27 | 2016-07-25 | 13.583 | 39,197,236 | -2,789,777 | 1.40% | 532,427,517 |
| 2016-07-26 | 2016-07-22 | 13.536 | 41,987,013 | +4,012,506 | 1.50% | 568,334,690 |
| 2016-07-25 | 2016-07-21 | 13.615 | 37,974,507 | -804,901 | 1.35% | 517,017,017 |
| 2016-07-22 | 2016-07-20 | 13.646 | 38,779,408 | -1,085,150 | 1.38% | 529,199,201 |
| 2016-07-21 | 2016-07-19 | 13.662 | 39,864,558 | -670,843 | 1.42% | 544,636,500 |
| 2016-07-20 | 2016-07-18 | 13.836 | 40,535,401 | -1,119,561 | 1.44% | 560,836,105 |
| 2016-07-19 | 2016-07-15 | 13.851 | 41,654,962 | -478,570 | 1.48% | 576,983,184 |
| 2016-07-18 | 2016-07-14 | 13.694 | 42,133,532 | +2,523,921 | 1.50% | 576,965,028 |
| 2016-07-15 | 2016-07-13 | 13.504 | 39,609,611 | -2,834,552 | 1.41% | 534,904,485 |
| 2016-07-14 | 2016-07-12 | 13.315 | 42,444,163 | +2,814,772 | 1.51% | 565,148,160 |
| 2016-07-13 | 2016-07-11 | 13.205 | 39,629,391 | -18,394 | 1.41% | 523,292,794 |
| 2016-07-12 | 2016-07-08 | 12.652 | 39,647,785 | -4,241,106 | 1.41% | 501,643,507 |
| 2016-07-11 | 2016-07-07 | 12.731 | 43,888,891 | -1,049,553 | 1.56% | 558,766,087 |
| 2016-07-08 | 2016-07-06 | 12.794 | 44,938,444 | -1,015,391 | 1.60% | 574,964,172 |
| 2016-07-07 | 2016-07-05 | 13.031 | 45,953,835 | +254,360 | 1.64% | 598,830,215 |
| 2016-07-06 | 2016-07-04 | 13.110 | 45,699,475 | +505,791 | 1.63% | 599,120,434 |
| 2016-07-05 | 2016-06-30 | 13.094 | 45,193,684 | -383,514 | 1.61% | 591,776,527 |
| 2016-07-04 | 2016-06-29 | 12.810 | 45,577,198 | +658,407 | 1.62% | 583,855,733 |
| 2016-06-30 | 2016-06-28 | 12.637 | 44,918,791 | -44,308 | 1.60% | 567,626,251 |
| 2016-06-29 | 2016-06-27 | 12.763 | 44,963,099 | -9,253,582 | 1.60% | 573,860,927 |
| 2016-06-28 | 2016-06-24 | 12.858 | 54,216,681 | +3,799,398 | 1.93% | 697,095,749 |
| 2016-06-27 | 2016-06-23 | 13.284 | 50,417,283 | +8,239,787 | 1.80% | 669,720,244 |
| 2016-06-24 | 2016-06-22 | 13.315 | 42,177,496 | -14,817,274 | 1.50% | 561,597,463 |
| 2016-06-23 | 2016-06-21 | 13.903 | 56,994,770 | +988,199 | 2.03% | 792,389,039 |
| 2016-06-22 | 2016-06-20 | 13.806 | 56,006,571 | +158,479 | 2.00% | 773,205,162 |
| 2016-06-21 | 2016-06-17 | 13.708 | 55,848,092 | +12,876,311 | 2.04% | 765,587,563 |
| 2016-06-20 | 2016-06-16 | 13.579 | 42,971,781 | -13,291,348 | 1.57% | 583,503,598 |
| 2016-06-17 | 2016-06-15 | 13.660 | 56,263,129 | +207,976 | 2.06% | 768,542,028 |
| 2016-06-16 | 2016-06-14 | 13.530 | 56,055,153 | -784,013 | 2.05% | 758,434,681 |
| 2016-06-15 | 2016-06-13 | 13.903 | 56,839,166 | +24,364,075 | 2.08% | 790,225,702 |
| 2016-06-14 | 2016-06-10 | 14.324 | 32,475,091 | +428,913 | 1.19% | 465,177,615 |
| 2016-06-13 | 2016-06-08 | 14.632 | 32,046,178 | +288,735 | 1.17% | 468,899,918 |
| 2016-06-10 | 2016-06-07 | 14.729 | 31,757,443 | +1,204,947 | 1.16% | 467,762,688 |
| 2016-06-08 | 2016-06-06 | 14.195 | 30,552,496 | -17,827,946 | 1.12% | 433,677,577 |
| 2016-06-07 | 2016-06-03 | 14.276 | 48,380,442 | -17,685,387 | 1.77% | 690,656,186 |
| 2016-06-06 | 2016-06-02 | 14.032 | 66,065,829 | -288,821 | 2.42% | 927,066,626 |
| 2016-06-03 | 2016-06-01 | 14.113 | 66,354,650 | -13,883,492 | 2.43% | 936,495,476 |
| 2016-06-02 | 2016-05-31 | 14.259 | 80,238,142 | +135,771 | 2.94% | 1,144,141,403 |
| 2016-06-01 | 2016-05-30 | 14.113 | 80,102,371 | +9,084,920 | 2.93% | 1,130,523,755 |
| 2016-05-31 | 2016-05-27 | 14.032 | 71,017,451 | +32,053,645 | 2.60% | 996,550,103 |
| 2016-05-30 | 2016-05-26 | 13.951 | 38,963,806 | +2,556,136 | 1.43% | 543,601,554 |
| 2016-05-27 | 2016-05-25 | 13.919 | 36,407,670 | +2,599,995 | 1.33% | 506,759,870 |
| 2016-05-26 | 2016-05-24 | 13.514 | 33,807,675 | -1,026,857 | 1.24% | 456,875,134 |
| 2016-05-25 | 2016-05-23 | 13.660 | 34,834,532 | +1,047,713 | 1.27% | 475,832,083 |
| 2016-05-24 | 2016-05-20 | 13.595 | 33,786,819 | +2,900,744 | 1.24% | 459,330,657 |
| 2016-05-23 | 2016-05-19 | 13.644 | 30,886,075 | +2,180,381 | 1.13% | 421,396,554 |
| 2016-05-20 | 2016-05-18 | 13.968 | 28,705,694 | -1,224,344 | 1.05% | 400,951,168 |
| 2016-05-19 | 2016-05-17 | 14.259 | 29,930,038 | +1,186,285 | 1.10% | 426,782,012 |
| 2016-05-18 | 2016-05-16 | 14.357 | 28,743,753 | +279,564 | 1.05% | 412,660,937 |
| 2016-05-17 | 2016-05-13 | 14.211 | 28,464,189 | -514,342 | 1.04% | 404,496,319 |
| 2016-05-16 | 2016-05-12 | 14.421 | 28,978,531 | -1,018,282 | 1.06% | 417,909,784 |
| 2016-05-13 | 2016-05-11 | 14.519 | 29,996,813 | -11,787,100 | 1.10% | 435,511,163 |
| 2016-05-12 | 2016-05-10 | 14.292 | 41,783,913 | +2,014,346 | 1.53% | 597,164,332 |
| 2016-05-11 | 2016-05-09 | 14.292 | 39,769,567 | +442,316 | 1.46% | 568,375,846 |
| 2016-05-10 | 2016-05-06 | 14.583 | 39,327,251 | -60,480 | 1.44% | 573,524,884 |
| 2016-05-09 | 2016-05-05 | 14.810 | 39,387,731 | -625,605 | 1.44% | 583,342,106 |
| 2016-05-06 | 2016-05-04 | 15.280 | 40,013,336 | -1,141,709 | 1.46% | 611,410,116 |
| 2016-05-05 | 2016-05-03 | 15.134 | 41,155,045 | -1,179,972 | 1.51% | 622,853,807 |
| 2016-05-04 | 2016-04-29 | 15.167 | 42,335,017 | +2,054,500 | 1.55% | 642,083,860 |
| 2016-05-03 | 2016-04-28 | 15.523 | 40,280,517 | -4,696,185 | 1.47% | 625,283,129 |
| 2016-04-29 | 2016-04-27 | 14.988 | 44,976,702 | -1,657,633 | 1.65% | 674,132,874 |
| 2016-04-28 | 2016-04-26 | 14.794 | 46,634,335 | -530,330 | 1.71% | 689,910,464 |
| 2016-04-27 | 2016-04-25 | 14.729 | 47,164,665 | +2,431,076 | 1.73% | 694,699,208 |
| 2016-04-26 | 2016-04-22 | 15.572 | 44,733,589 | +1,074,600 | 1.64% | 696,583,683 |
| 2016-04-25 | 2016-04-21 | 16.398 | 43,658,989 | +264,198 | 1.60% | 715,929,657 |
| 2016-04-22 | 2016-04-20 | 16.188 | 43,394,791 | -153,121 | 1.59% | 702,456,209 |
| 2016-04-21 | 2016-04-19 | 16.269 | 43,547,912 | +1,665,898 | 1.59% | 708,463,068 |
| 2016-04-20 | 2016-04-18 | 15.815 | 41,882,014 | +503,988 | 1.53% | 662,359,152 |
| 2016-04-19 | 2016-04-15 | 15.961 | 41,378,026 | +2,443,222 | 1.51% | 660,422,962 |
| 2016-04-18 | 2016-04-14 | 16.058 | 38,934,804 | -1,819,947 | 1.42% | 625,212,732 |
| 2016-04-15 | 2016-04-13 | 16.431 | 40,754,751 | -2,467,469 | 1.49% | 669,626,088 |
| 2016-04-14 | 2016-04-12 | 15.782 | 43,222,220 | +1,732,312 | 1.58% | 682,153,627 |
| 2016-04-13 | 2016-04-11 | 15.523 | 41,489,908 | +21,662 | 1.52% | 644,056,766 |
| 2016-04-12 | 2016-04-08 | 15.345 | 41,468,246 | -110,036 | 1.52% | 636,329,139 |
| 2016-04-11 | 2016-04-07 | 15.313 | 41,578,282 | +51,309 | 1.52% | 636,670,189 |
| 2016-04-08 | 2016-04-06 | 14.778 | 41,526,973 | -356,090 | 1.52% | 613,679,025 |
| 2016-04-07 | 2016-04-05 | 14.681 | 41,883,063 | +161,691 | 1.53% | 614,869,285 |
| 2016-04-06 | 2016-04-01 | 14.988 | 41,721,372 | -1,519,399 | 1.53% | 625,340,391 |
| 2016-04-05 | 2016-03-31 | 15.021 | 43,240,771 | +1,695,216 | 1.58% | 649,515,215 |
| 2016-04-01 | 2016-03-30 | 14.308 | 41,545,555 | -2,417,266 | 1.52% | 594,430,979 |
| 2016-03-31 | 2016-03-29 | 13.789 | 43,962,821 | +306,213 | 1.61% | 606,221,422 |
| 2016-03-30 | 2016-03-24 | 13.093 | 43,656,608 | +169,972 | 1.60% | 571,580,647 |
| 2016-03-29 | 2016-03-23 | 13.206 | 43,486,636 | -1,124,616 | 1.59% | 574,287,797 |
| 2016-03-24 | 2016-03-22 | 13.384 | 44,611,252 | +496,798 | 1.63% | 597,091,138 |
| 2016-03-23 | 2016-03-21 | 13.384 | 44,114,454 | -743,037 | 1.61% | 590,441,836 |
| 2016-03-22 | 2016-03-18 | 13.190 | 44,857,491 | -7,765,453 | 1.64% | 591,664,551 |
| 2016-03-21 | 2016-03-17 | 13.109 | 52,622,944 | +549,648 | 1.93% | 689,826,428 |
| 2016-03-18 | 2016-03-16 | 12.720 | 52,073,296 | +853,505 | 1.91% | 662,370,360 |
| 2016-03-17 | 2016-03-15 | 12.979 | 51,219,791 | -486,800 | 1.87% | 664,793,071 |
| 2016-03-16 | 2016-03-14 | 13.141 | 51,706,591 | -6,178,949 | 1.89% | 679,489,776 |
| 2016-03-15 | 2016-03-11 | 13.125 | 57,885,540 | +6,112,123 | 2.12% | 759,750,989 |
| 2016-03-14 | 2016-03-10 | 12.509 | 51,773,417 | +9,984,712 | 1.89% | 647,649,889 |
| 2016-03-11 | 2016-03-09 | 12.817 | 41,788,705 | -586,901 | 1.53% | 535,613,559 |
| 2016-03-10 | 2016-03-08 | 12.995 | 42,375,606 | +1,550,732 | 1.55% | 550,689,070 |
| 2016-03-09 | 2016-03-07 | 12.769 | 40,824,874 | -11,863,286 | 1.49% | 521,275,408 |
| 2016-03-08 | 2016-03-04 | 12.282 | 52,688,160 | -688,358 | 1.93% | 647,140,238 |
| 2016-03-07 | 2016-03-03 | 12.234 | 53,376,518 | -76,526 | 1.95% | 653,000,264 |
| 2016-03-04 | 2016-03-02 | 12.104 | 53,453,044 | -5,457,376 | 1.96% | 647,007,344 |
| 2016-03-03 | 2016-03-01 | 11.829 | 58,910,420 | +2,204,425 | 2.16% | 696,836,908 |
| 2016-03-02 | 2016-02-29 | 11.343 | 56,705,995 | +10,054,448 | 2.08% | 643,195,773 |
| 2016-03-01 | 2016-02-26 | 11.537 | 46,651,547 | +642,443 | 1.71% | 538,222,947 |
| 2016-02-29 | 2016-02-25 | 11.440 | 46,009,104 | +4,764,076 | 1.68% | 526,337,899 |
| 2016-02-26 | 2016-02-24 | 11.780 | 41,245,028 | -87,449 | 1.51% | 485,872,344 |
| 2016-02-25 | 2016-02-23 | 11.732 | 41,332,477 | +330,466 | 1.51% | 484,893,280 |
| 2016-02-24 | 2016-02-22 | 11.991 | 41,002,011 | -836,842 | 1.50% | 491,646,604 |
| 2016-02-23 | 2016-02-19 | 12.104 | 41,838,853 | -5,497,492 | 1.53% | 506,426,634 |
| 2016-02-22 | 2016-02-18 | 12.282 | 47,336,345 | +6,586,425 | 1.73% | 581,406,782 |
| 2016-02-19 | 2016-02-17 | 11.391 | 40,749,920 | -301,541 | 1.49% | 464,192,641 |
| 2016-02-18 | 2016-02-16 | 10.711 | 41,051,461 | +1,245,255 | 1.50% | 439,689,651 |
| 2016-02-17 | 2016-02-15 | 10.549 | 39,806,206 | +643,878 | 1.46% | 419,901,998 |
| 2016-02-16 | 2016-02-12 | 10.127 | 39,162,328 | -1,383,769 | 1.43% | 396,610,935 |
| 2016-02-15 | 2016-02-11 | 10.322 | 40,546,097 | -5,225,187 | 1.48% | 418,508,857 |
| 2016-02-12 | 2016-02-05 | 10.889 | 45,771,284 | +720,086 | 1.68% | 498,400,575 |
| 2016-02-11 | 2016-02-04 | 10.986 | 45,051,198 | +1,254,214 | 1.65% | 494,939,601 |
| 2016-02-05 | 2016-02-03 | 10.792 | 43,796,984 | -3,836,143 | 1.60% | 472,644,491 |
| 2016-02-04 | 2016-02-02 | 10.808 | 47,633,127 | -6,599,315 | 1.74% | 514,814,882 |
| 2016-02-03 | 2016-02-01 | 10.824 | 54,232,442 | +729,075 | 1.98% | 587,018,501 |
| 2016-02-02 | 2016-01-29 | 11.035 | 53,503,367 | -3,192,746 | 1.96% | 590,397,339 |
| 2016-02-01 | 2016-01-28 | 10.565 | 56,696,113 | +3,199,872 | 2.07% | 598,986,518 |
| 2016-01-29 | 2016-01-27 | 10.289 | 53,496,241 | -517,335 | 1.96% | 550,444,020 |
| 2016-01-28 | 2016-01-26 | 9.884 | 54,013,576 | +2,102,722 | 1.98% | 533,886,491 |
| 2016-01-27 | 2016-01-25 | 10.257 | 51,910,854 | -1,295,272 | 1.90% | 532,449,042 |
| 2016-01-26 | 2016-01-22 | 9.998 | 53,206,126 | +985,338 | 1.95% | 531,940,392 |
| 2016-01-25 | 2016-01-21 | 9.479 | 52,220,788 | +1,682,324 | 1.91% | 495,011,688 |
| 2016-01-22 | 2016-01-20 | 10.338 | 50,538,464 | +14,688 | 1.85% | 522,467,022 |
| 2016-01-21 | 2016-01-19 | 11.002 | 50,523,776 | +2,807,295 | 1.85% | 555,880,886 |
| 2016-01-20 | 2016-01-18 | 10.322 | 47,716,481 | +715,453 | 1.75% | 492,520,154 |
| 2016-01-19 | 2016-01-15 | 10.160 | 47,001,028 | -1,175,270 | 1.72% | 477,519,448 |
| 2016-01-18 | 2016-01-14 | 10.613 | 48,176,298 | +1,232,287 | 1.76% | 511,317,775 |
| 2016-01-15 | 2016-01-13 | 10.759 | 46,944,011 | +4,884,541 | 1.72% | 505,084,963 |
| 2016-01-14 | 2016-01-12 | 10.857 | 42,059,470 | -9,043,572 | 1.54% | 456,619,826 |
| 2016-01-13 | 2016-01-11 | 10.873 | 51,103,042 | +1,800,815 | 1.87% | 555,629,684 |
| 2016-01-12 | 2016-01-08 | 11.278 | 49,302,227 | +429,529 | 1.80% | 556,021,958 |
| 2016-01-11 | 2016-01-07 | 10.954 | 48,872,698 | +813,865 | 1.79% | 535,339,362 |
| 2016-01-08 | 2016-01-06 | 11.715 | 48,058,833 | -509,283 | 1.76% | 563,025,006 |
| 2016-01-07 | 2016-01-05 | 12.039 | 48,568,116 | +41,966 | 1.78% | 584,731,159 |
| 2016-01-06 | 2016-01-04 | 12.412 | 48,526,150 | -3,718,887 | 1.78% | 602,310,969 |
| 2016-01-05 | 2015-12-31 | 12.833 | 52,245,037 | -1,091,912 | 1.91% | 670,480,866 |
| 2016-01-04 | 2015-12-29 | 13.012 | 53,336,949 | +5,520,319 | 1.95% | 694,000,656 |
| 2015-12-30 | 2015-12-28 | 13.028 | 47,816,630 | -1,816,577 | 1.75% | 622,947,116 |
| 2015-12-29 | 2015-12-24 | 13.125 | 49,633,207 | -18,625 | 1.82% | 651,438,651 |
| 2015-12-28 | 2015-12-22 | 13.012 | 49,651,832 | +3,612,862 | 1.82% | 646,051,276 |
| 2015-12-23 | 2015-12-21 | 13.141 | 46,038,970 | -516,547 | 1.68% | 605,010,092 |
| 2015-12-22 | 2015-12-18 | 13.109 | 46,555,517 | +479,395 | 1.70% | 610,289,421 |
| 2015-12-21 | 2015-12-17 | 13.125 | 46,076,122 | -772,684 | 1.69% | 604,751,709 |
| 2015-12-18 | 2015-12-16 | 13.125 | 46,848,806 | -6,548,347 | 1.71% | 614,893,231 |
| 2015-12-17 | 2015-12-15 | 13.141 | 53,397,153 | +106,148 | 1.95% | 701,705,891 |
| 2015-12-16 | 2015-12-14 | 13.028 | 53,291,005 | +587,949 | 1.95% | 694,266,365 |
| 2015-12-15 | 2015-12-11 | 13.028 | 52,703,056 | +1,045,752 | 1.93% | 686,606,663 |
| 2015-12-14 | 2015-12-10 | 13.222 | 51,657,304 | -4,202,050 | 1.89% | 683,027,298 |
| 2015-12-11 | 2015-12-09 | 13.773 | 55,859,354 | +4,938,356 | 2.04% | 769,362,476 |
| 2015-12-10 | 2015-12-08 | 13.951 | 50,920,998 | +250,574 | 1.86% | 710,421,709 |
| 2015-12-09 | 2015-12-07 | 14.113 | 50,670,424 | -536,295 | 1.85% | 715,136,360 |
| 2015-12-08 | 2015-12-04 | 14.113 | 51,206,719 | +681,940 | 1.87% | 722,705,352 |
| 2015-12-07 | 2015-12-03 | 14.421 | 50,524,779 | -546,786 | 1.85% | 728,635,951 |
| 2015-12-04 | 2015-12-02 | 14.907 | 51,071,565 | -901,642 | 1.87% | 761,347,910 |
| 2015-12-03 | 2015-12-01 | 14.616 | 51,973,207 | +639,974 | 1.90% | 759,630,195 |
| 2015-12-02 | 2015-11-30 | 14.519 | 51,333,233 | +2,517,315 | 1.88% | 745,285,708 |
| 2015-12-01 | 2015-11-27 | 14.745 | 48,815,918 | +128,828 | 1.79% | 719,811,895 |
| 2015-11-30 | 2015-11-26 | 14.988 | 48,687,090 | +95,045 | 1.78% | 729,745,989 |
| 2015-11-27 | 2015-11-25 | 15.701 | 48,592,045 | -916,244 | 1.78% | 762,965,886 |
| 2015-11-26 | 2015-11-24 | 16.026 | 49,508,289 | +289,439 | 1.81% | 793,396,673 |
| 2015-11-25 | 2015-11-23 | 16.366 | 49,218,850 | -2,104,411 | 1.80% | 805,506,412 |
| 2015-11-24 | 2015-11-20 | 16.495 | 51,323,261 | +769,080 | 1.88% | 846,599,850 |
| 2015-11-23 | 2015-11-19 | 16.398 | 50,554,181 | +587,166 | 1.85% | 828,998,525 |
| 2015-11-20 | 2015-11-18 | 16.188 | 49,967,015 | +311,039 | 1.83% | 808,844,544 |
| 2015-11-19 | 2015-11-17 | 16.139 | 49,655,976 | +702,264 | 1.82% | 801,395,735 |
| 2015-11-18 | 2015-11-16 | 16.333 | 48,953,712 | +6,026,837 | 1.79% | 799,580,744 |
| 2015-11-17 | 2015-11-13 | 16.495 | 42,926,875 | -75,908 | 1.57% | 708,097,756 |
| 2015-11-16 | 2015-11-12 | 16.884 | 43,002,783 | +1,687,755 | 1.57% | 726,073,268 |
| 2015-11-13 | 2015-11-11 | 16.560 | 41,315,028 | -2,492,062 | 1.51% | 684,187,465 |
| 2015-11-12 | 2015-11-10 | 16.593 | 43,807,090 | +2,258,116 | 1.60% | 726,876,332 |
| 2015-11-11 | 2015-11-09 | 17.176 | 41,548,974 | +107,383 | 1.52% | 713,645,177 |
| 2015-11-10 | 2015-11-06 | 17.403 | 41,441,591 | -49,371 | 1.52% | 721,201,909 |
| 2015-11-09 | 2015-11-05 | 17.532 | 41,490,962 | -1,096,658 | 1.52% | 727,439,587 |
| 2015-11-06 | 2015-11-04 | 17.111 | 42,587,620 | -483,851 | 1.56% | 728,724,640 |
| 2015-11-05 | 2015-11-03 | 16.820 | 43,071,471 | +137,005 | 1.58% | 724,441,338 |
| 2015-11-04 | 2015-11-02 | 17.014 | 42,934,466 | +1,430,531 | 1.57% | 730,485,384 |
| 2015-11-03 | 2015-10-30 | 17.370 | 41,503,935 | +77,760 | 1.52% | 720,941,832 |
| 2015-11-02 | 2015-10-29 | 17.208 | 41,426,175 | -2,499,418 | 1.52% | 712,878,502 |
| 2015-10-30 | 2015-10-28 | 17.500 | 43,925,593 | +285,366 | 1.61% | 768,701,193 |
| 2015-10-29 | 2015-10-27 | 17.727 | 43,640,227 | +205,508 | 1.60% | 773,607,175 |
| 2015-10-28 | 2015-10-26 | 17.759 | 43,434,719 | +127,748 | 1.59% | 771,371,762 |
| 2015-10-27 | 2015-10-23 | 17.565 | 43,306,971 | +240,894 | 1.58% | 760,682,206 |
| 2015-10-26 | 2015-10-22 | 17.532 | 43,066,077 | +42,336 | 1.58% | 755,055,264 |
| 2015-10-23 | 2015-10-20 | 17.565 | 43,023,741 | -119,108 | 1.57% | 755,707,302 |
| 2015-10-22 | 2015-10-19 | 17.500 | 43,142,849 | +207,112 | 1.58% | 755,003,114 |
| 2015-10-20 | 2015-10-16 | 17.792 | 42,935,737 | -157,371 | 1.57% | 763,901,615 |
| 2015-10-19 | 2015-10-15 | 17.468 | 43,093,108 | +7,029,844 | 1.58% | 752,736,100 |
| 2015-10-16 | 2015-10-14 | 17.046 | 36,063,264 | -134,536 | 1.32% | 614,747,735 |
| 2015-10-15 | 2015-10-13 | 17.306 | 36,197,800 | +16,663 | 1.32% | 626,425,740 |
| 2015-10-14 | 2015-10-12 | 17.370 | 36,181,137 | -402,746 | 1.32% | 628,482,460 |
| 2015-10-13 | 2015-10-09 | 17.014 | 36,583,883 | +606,031 | 1.34% | 622,436,805 |
| 2015-10-12 | 2015-10-08 | 17.014 | 35,977,852 | +388,799 | 1.32% | 612,125,816 |
| 2015-10-09 | 2015-10-07 | 17.500 | 35,589,053 | -381,393 | 1.30% | 622,811,113 |
| 2015-10-08 | 2015-10-06 | 16.690 | 35,970,446 | -10,491 | 1.32% | 600,342,672 |
| 2015-10-07 | 2015-10-05 | 16.625 | 35,980,937 | +314,248 | 1.32% | 598,185,657 |
| 2015-10-06 | 2015-10-02 | 16.301 | 35,666,689 | -633,803 | 1.31% | 581,402,563 |
| 2015-10-05 | 2015-09-30 | 15.442 | 36,300,492 | +499,883 | 1.33% | 560,559,321 |
| 2015-10-02 | 2015-09-29 | 15.248 | 35,800,609 | -660,340 | 1.31% | 545,878,770 |
| 2015-09-30 | 2015-09-25 | 15.766 | 36,460,949 | -71,712 | 1.33% | 574,853,228 |
| 2015-09-29 | 2015-09-24 | 15.847 | 36,532,661 | +91,029 | 1.34% | 578,943,694 |
| 2015-09-25 | 2015-09-23 | 15.928 | 36,441,632 | +132,882 | 1.33% | 580,453,591 |
| 2015-09-24 | 2015-09-22 | 16.463 | 36,308,750 | -245,572 | 1.33% | 597,752,184 |
| 2015-09-23 | 2015-09-21 | 16.690 | 36,554,322 | +395,587 | 1.34% | 610,087,496 |
| 2015-09-22 | 2015-09-18 | 16.787 | 36,158,735 | -387,546 | 1.32% | 607,000,641 |
| 2015-09-21 | 2015-09-17 | 16.236 | 36,546,281 | -332,256 | 1.34% | 593,372,038 |
| 2015-09-18 | 2015-09-16 | 15.912 | 36,878,537 | +797,345 | 1.35% | 586,815,177 |
| 2015-09-17 | 2015-09-15 | 15.718 | 36,081,192 | +3,086 | 1.32% | 567,111,922 |
| 2015-09-16 | 2015-09-14 | 15.653 | 36,078,106 | -338,440 | 1.32% | 564,725,011 |
| 2015-09-15 | 2015-09-11 | 15.377 | 36,416,546 | +97,509 | 1.33% | 559,991,107 |
| 2015-09-14 | 2015-09-10 | 15.766 | 36,319,037 | +134,423 | 1.33% | 572,615,805 |
| 2015-09-11 | 2015-09-09 | 15.572 | 36,184,614 | +57,394 | 1.32% | 563,460,528 |
| 2015-09-10 | 2015-09-08 | 14.292 | 36,127,220 | -111,086 | 1.32% | 516,320,413 |
| 2015-09-09 | 2015-09-07 | 13.838 | 36,238,306 | +3,364,649 | 1.33% | 501,466,499 |
| 2015-09-08 | 2015-09-04 | 13.951 | 32,873,657 | +484,455 | 1.20% | 458,635,151 |
| 2015-09-07 | 2015-09-02 | 14.130 | 32,389,202 | -288,822 | 1.19% | 457,649,402 |
| 2015-09-04 | 2015-09-01 | 14.227 | 32,678,024 | -2,777 | 1.20% | 464,907,411 |
| 2015-09-02 | 2015-08-31 | 14.940 | 32,680,801 | -594,454 | 1.20% | 488,247,221 |
| 2015-09-01 | 2015-08-28 | 15.556 | 33,275,255 | +1,473,114 | 1.22% | 517,617,310 |
| 2015-08-31 | 2015-08-27 | 15.313 | 31,802,141 | -89,486 | 1.16% | 486,972,384 |
| 2015-08-28 | 2015-08-26 | 14.178 | 31,891,627 | -974,833 | 1.17% | 452,169,115 |
| 2015-08-27 | 2015-08-25 | 14.081 | 32,866,460 | -1,553,959 | 1.20% | 462,795,228 |
| 2015-08-26 | 2015-08-24 | 14.340 | 34,420,419 | +970,095 | 1.26% | 493,600,498 |
| 2015-08-25 | 2015-08-21 | 15.507 | 33,450,324 | -5,722,124 | 1.22% | 518,714,553 |
| 2015-08-24 | 2015-08-20 | 16.171 | 39,172,448 | +186,376 | 1.43% | 633,471,995 |
| 2015-08-21 | 2015-08-19 | 16.528 | 38,986,072 | +25,618 | 1.43% | 644,355,913 |
| 2015-08-20 | 2015-08-18 | 17.014 | 38,960,454 | +5,277,783 | 1.43% | 662,871,694 |
| 2015-08-19 | 2015-08-17 | 17.306 | 33,682,671 | +309,469 | 1.23% | 582,899,848 |
| 2015-08-18 | 2015-08-14 | 17.565 | 33,373,202 | -393,192 | 1.22% | 586,196,641 |
| 2015-08-17 | 2015-08-13 | 17.630 | 33,766,394 | +710,841 | 1.24% | 595,291,587 |
| 2015-08-14 | 2015-08-12 | 17.370 | 33,055,553 | -53,815 | 1.21% | 574,189,675 |
| 2015-08-13 | 2015-08-11 | 17.565 | 33,109,368 | +630,100 | 1.21% | 581,562,426 |
| 2015-08-12 | 2015-08-10 | 18.570 | 32,479,268 | +270,263 | 1.19% | 603,124,564 |
| 2015-08-11 | 2015-08-07 | 17.630 | 32,209,005 | +395,587 | 1.18% | 567,835,278 |
| 2015-08-10 | 2015-08-06 | 17.144 | 31,813,418 | +62,331 | 1.16% | 545,396,273 |
| 2015-08-07 | 2015-08-05 | 16.495 | 31,751,087 | -85,747 | 1.16% | 523,748,198 |
| 2015-08-06 | 2015-08-04 | 16.026 | 31,836,834 | +66,034 | 1.17% | 510,202,204 |
| 2015-08-05 | 2015-08-03 | 15.928 | 31,770,800 | -40,114 | 1.16% | 506,055,133 |
| 2015-08-04 | 2015-07-31 | 16.139 | 31,810,914 | -19,440 | 1.16% | 513,395,021 |
| 2015-08-03 | 2015-07-30 | 16.139 | 31,830,354 | -248,090 | 1.16% | 513,708,762 |
| 2015-07-31 | 2015-07-29 | 16.690 | 32,078,444 | +103,679 | 1.17% | 535,385,599 |
| 2015-07-30 | 2015-07-28 | 16.301 | 31,974,765 | -277,198 | 1.17% | 521,220,524 |
| 2015-07-29 | 2015-07-27 | 16.495 | 32,251,963 | +715,266 | 1.18% | 532,010,369 |
| 2015-07-28 | 2015-07-24 | 17.241 | 31,536,697 | -149,965 | 1.15% | 543,718,362 |
| 2015-07-27 | 2015-07-23 | 17.759 | 31,686,662 | -179,551 | 1.16% | 562,734,072 |
| 2015-07-24 | 2015-07-22 | 17.695 | 31,866,213 | -2,396,972 | 1.17% | 563,857,367 |
| 2015-07-23 | 2015-07-21 | 17.889 | 34,263,185 | +618,991 | 1.25% | 612,932,953 |
| 2015-07-22 | 2015-07-20 | 17.435 | 33,644,194 | -691,073 | 1.23% | 586,595,283 |
| 2015-07-21 | 2015-07-17 | 17.273 | 34,335,267 | +3,539,669 | 1.26% | 593,080,711 |
| 2015-07-20 | 2015-07-16 | 17.111 | 30,795,598 | +414,718 | 1.13% | 526,949,172 |
| 2015-07-17 | 2015-07-15 | 16.917 | 30,380,880 | -163,172 | 1.11% | 513,945,436 |
| 2015-07-16 | 2015-07-14 | 17.370 | 30,544,052 | +452,611 | 1.12% | 530,563,784 |
| 2015-07-15 | 2015-07-13 | 17.759 | 30,091,441 | -1,031,118 | 1.10% | 534,404,007 |
| 2015-07-14 | 2015-07-10 | 17.208 | 31,122,559 | -2,022,860 | 1.14% | 535,569,679 |
| 2015-07-13 | 2015-07-09 | 16.528 | 33,145,419 | -125,896 | 1.21% | 547,822,482 |
| 2015-07-10 | 2015-07-08 | 14.421 | 33,271,315 | +457,260 | 1.22% | 479,817,561 |
| 2015-07-09 | 2015-07-07 | 15.653 | 32,814,055 | -21,881,322 | 1.20% | 513,633,326 |
| 2015-07-08 | 2015-07-06 | 16.949 | 54,695,377 | +925,710 | 2.00% | 927,039,994 |
| 2015-07-07 | 2015-07-03 | 17.792 | 53,769,667 | +935,585 | 1.97% | 956,656,118 |
| 2015-07-06 | 2015-07-02 | 18.343 | 52,834,082 | -20,386,363 | 1.93% | 969,118,221 |
| 2015-07-03 | 2015-06-30 | 18.796 | 73,220,445 | -426,691 | 2.68% | 1,376,279,114 |
| 2015-07-02 | 2015-06-29 | 18.602 | 73,647,136 | +121,127 | 2.70% | 1,369,979,021 |
| 2015-06-30 | 2015-06-26 | 18.991 | 73,526,009 | -2,986,120 | 2.69% | 1,396,319,396 |
| 2015-06-29 | 2015-06-25 | 19.282 | 76,512,129 | +357,942 | 2.80% | 1,475,344,406 |
| 2015-06-26 | 2015-06-24 | 19.833 | 76,154,187 | +532,592 | 2.79% | 1,510,397,889 |
| 2015-06-25 | 2015-06-23 | 19.866 | 75,621,595 | -799,296 | 2.77% | 1,502,285,479 |
| 2015-06-24 | 2015-06-22 | 19.120 | 76,420,891 | -10,212,414 | 2.80% | 1,461,202,041 |
| 2015-06-23 | 2015-06-19 | 19.381 | 86,633,305 | -4,646,315 | 3.17% | 1,679,060,147 |
| 2015-06-22 | 2015-06-18 | 19.744 | 91,279,620 | +1,641,032 | 3.34% | 1,802,263,457 |
| 2015-06-19 | 2015-06-17 | 19.976 | 89,638,588 | -1,655,576 | 3.34% | 1,790,579,678 |
| 2015-06-18 | 2015-06-16 | 19.612 | 91,294,164 | +38,371,005 | 3.40% | 1,790,493,425 |
| 2015-06-17 | 2015-06-15 | 20.537 | 52,923,159 | +430,798 | 1.97% | 1,086,874,535 |
| 2015-06-16 | 2015-06-12 | 21.395 | 52,492,361 | +13,813,189 | 1.96% | 1,123,089,540 |
| 2015-06-15 | 2015-06-11 | 20.966 | 38,679,172 | +187,052 | 1.44% | 810,950,159 |
| 2015-06-12 | 2015-06-10 | 20.504 | 38,492,120 | +110,851 | 1.44% | 789,235,662 |
| 2015-06-11 | 2015-06-09 | 20.933 | 38,381,269 | +416,265 | 1.43% | 803,437,054 |
| 2015-06-10 | 2015-06-08 | 21.758 | 37,965,004 | +130,234 | 1.42% | 826,061,029 |
| 2015-06-09 | 2015-06-05 | 21.924 | 37,834,770 | -717,803 | 1.41% | 829,473,369 |
| 2015-06-08 | 2015-06-04 | 22.254 | 38,552,573 | +375,560 | 1.44% | 857,939,245 |
| 2015-06-05 | 2015-06-03 | 22.452 | 38,177,013 | +4,680,945 | 1.42% | 857,144,668 |
| 2015-06-04 | 2015-06-02 | 22.353 | 33,496,068 | +119,937 | 1.25% | 748,730,919 |
| 2015-06-03 | 2015-06-01 | 22.518 | 33,376,131 | +5,416,109 | 1.24% | 751,559,962 |
| 2015-06-02 | 2015-05-29 | 22.122 | 27,960,022 | +304,082 | 1.04% | 618,522,612 |
| 2015-06-01 | 2015-05-28 | 22.584 | 27,655,940 | +48,459 | 1.03% | 624,579,601 |
| 2015-05-29 | 2015-05-27 | 23.508 | 27,607,481 | -1,217,003 | 1.03% | 649,007,993 |
| 2015-05-28 | 2015-05-26 | 23.607 | 28,824,484 | -6,731,963 | 1.07% | 680,472,930 |
| 2015-05-27 | 2015-05-22 | 23.013 | 35,556,447 | +4,601,812 | 1.33% | 818,265,810 |
| 2015-05-26 | 2015-05-21 | 23.013 | 30,954,635 | +281,670 | 1.15% | 712,363,625 |
| 2015-05-22 | 2015-05-20 | 23.079 | 30,672,965 | +641,479 | 1.14% | 707,906,996 |
| 2015-05-21 | 2015-05-19 | 23.112 | 30,031,486 | +824,340 | 1.12% | 694,093,747 |
| 2015-05-20 | 2015-05-18 | 21.825 | 29,207,146 | -836,491 | 1.09% | 637,431,984 |
| 2015-05-19 | 2015-05-15 | 21.494 | 30,043,637 | -1,656,701 | 1.12% | 645,768,362 |
| 2015-05-18 | 2015-05-14 | 20.900 | 31,700,338 | -451,883 | 1.18% | 662,538,122 |
| 2015-05-15 | 2015-05-13 | 20.735 | 32,152,221 | +2,762,784 | 1.20% | 666,674,573 |
| 2015-05-14 | 2015-05-12 | 21.032 | 29,389,437 | +256,228 | 1.10% | 618,121,669 |
| 2015-05-13 | 2015-05-11 | 21.263 | 29,133,209 | +910,765 | 1.09% | 619,465,981 |
| 2015-05-12 | 2015-05-08 | 21.032 | 28,222,444 | -451,277 | 1.05% | 593,577,352 |
| 2015-05-11 | 2015-05-07 | 19.216 | 28,673,721 | +363,445 | 1.07% | 550,998,364 |
| 2015-05-08 | 2015-05-06 | 20.273 | 28,310,276 | -834,105 | 1.06% | 573,925,794 |
| 2015-05-07 | 2015-05-05 | 21.858 | 29,144,381 | -440,980 | 1.09% | 637,024,440 |
| 2015-05-06 | 2015-05-04 | 22.881 | 29,585,361 | -19,895,048 | 1.10% | 676,944,988 |
| 2015-05-05 | 2015-04-30 | 23.409 | 49,480,409 | +580,445 | 1.84% | 1,158,304,612 |
| 2015-05-04 | 2015-04-29 | 23.773 | 48,899,964 | +1,058,229 | 1.82% | 1,162,476,830 |
| 2015-04-30 | 2015-04-28 | 24.961 | 47,841,735 | -50,325 | 1.78% | 1,194,186,030 |
| 2015-04-29 | 2015-04-27 | 25.093 | 47,892,060 | +6,793,382 | 1.79% | 1,201,767,292 |
| 2015-04-28 | 2015-04-24 | 24.928 | 41,098,678 | +439,020 | 1.53% | 1,024,514,416 |
| 2015-04-27 | 2015-04-23 | 24.598 | 40,659,658 | -725,726 | 1.52% | 1,000,145,681 |
| 2015-04-24 | 2015-04-22 | 24.862 | 41,385,384 | +1,168,474 | 1.54% | 1,028,928,591 |
| 2015-04-23 | 2015-04-21 | 23.971 | 40,216,910 | -777,105 | 1.50% | 964,025,650 |
| 2015-04-22 | 2015-04-20 | 25.126 | 40,994,015 | +11,011,539 | 1.53% | 1,030,026,462 |
| 2015-04-21 | 2015-04-17 | 26.084 | 29,982,476 | +145,377 | 1.12% | 782,056,006 |
| 2015-04-20 | 2015-04-16 | 26.117 | 29,837,099 | +525,178 | 1.11% | 779,249,170 |
| 2015-04-17 | 2015-04-15 | 26.183 | 29,311,921 | -112,062 | 1.09% | 767,468,816 |
| 2015-04-16 | 2015-04-14 | 26.150 | 29,423,983 | +702,610 | 1.10% | 769,431,412 |
| 2015-04-15 | 2015-04-13 | 26.876 | 28,721,373 | -823,892 | 1.07% | 771,921,028 |
| 2015-04-14 | 2015-04-10 | 25.258 | 29,545,265 | +285,214 | 1.10% | 746,264,177 |
| 2015-04-13 | 2015-04-09 | 25.489 | 29,260,051 | -268,948 | 1.09% | 745,822,788 |
| 2015-04-10 | 2015-04-08 | 24.004 | 29,528,999 | -2,006,601 | 1.10% | 708,804,401 |
| 2015-04-09 | 2015-04-02 | 20.900 | 31,535,600 | +1,603,214 | 1.18% | 659,095,092 |
| 2015-04-08 | 2015-04-01 | 19.612 | 29,932,386 | -965,612 | 1.12% | 587,044,538 |
| 2015-04-02 | 2015-03-31 | 18.028 | 30,897,998 | -1,917,169 | 1.15% | 557,014,182 |
| 2015-04-01 | 2015-03-30 | 18.853 | 32,815,167 | -1,983,800 | 1.22% | 618,662,791 |
| 2015-03-31 | 2015-03-27 | 16.459 | 34,798,967 | -406,452 | 1.30% | 572,762,775 |
| 2015-03-30 | 2015-03-26 | 16.179 | 35,205,419 | -594,838 | 1.31% | 569,572,309 |
| 2015-03-27 | 2015-03-25 | 16.228 | 35,800,257 | -776,559 | 1.33% | 580,968,969 |
| 2015-03-26 | 2015-03-24 | 16.360 | 36,576,816 | -61,180 | 1.36% | 598,401,710 |
| 2015-03-25 | 2015-03-23 | 16.459 | 36,637,996 | -318,620 | 1.37% | 603,031,701 |
| 2015-03-24 | 2015-03-20 | 15.898 | 36,956,616 | +568,185 | 1.38% | 587,532,315 |
| 2015-03-23 | 2015-03-19 | 16.327 | 36,388,431 | +728,882 | 1.36% | 594,118,253 |
| 2015-03-20 | 2015-03-18 | 15.667 | 35,659,549 | +802,606 | 1.33% | 558,669,976 |
| 2015-03-19 | 2015-03-17 | 15.601 | 34,856,943 | -1,608,241 | 1.30% | 543,793,959 |
| 2015-03-18 | 2015-03-16 | 15.304 | 36,465,184 | -3,215,877 | 1.36% | 558,047,822 |
| 2015-03-17 | 2015-03-13 | 14.957 | 39,681,061 | +978,895 | 1.48% | 593,505,499 |
| 2015-03-16 | 2015-03-12 | 14.808 | 38,702,166 | +3,511,842 | 1.44% | 573,113,961 |
| 2015-03-13 | 2015-03-11 | 14.660 | 35,190,324 | -101,765 | 1.31% | 515,880,967 |
| 2015-03-12 | 2015-03-10 | 14.792 | 35,292,089 | -516,697 | 1.32% | 522,033,832 |
| 2015-03-11 | 2015-03-09 | 15.089 | 35,808,786 | +3,005,686 | 1.34% | 540,317,542 |
| 2015-03-10 | 2015-03-06 | 14.825 | 32,803,100 | +232,604 | 1.22% | 486,300,256 |
| 2015-03-09 | 2015-03-05 | 14.990 | 32,570,496 | +11,473 | 1.21% | 488,228,913 |
| 2015-03-06 | 2015-03-04 | 14.825 | 32,559,023 | -27,259 | 1.21% | 482,681,857 |
| 2015-03-05 | 2015-03-03 | 15.072 | 32,586,282 | +162,945 | 1.22% | 491,155,332 |
| 2015-03-04 | 2015-03-02 | 15.287 | 32,423,337 | -1,597,944 | 1.21% | 495,657,830 |
| 2015-03-03 | 2015-02-27 | 15.650 | 34,021,281 | +495,156 | 1.27% | 532,441,960 |
| 2015-03-02 | 2015-02-26 | 15.749 | 33,526,125 | +566,974 | 1.25% | 528,013,478 |
| 2015-02-27 | 2015-02-25 | 15.039 | 32,959,151 | +1,386,540 | 1.23% | 495,687,157 |
| 2015-02-26 | 2015-02-24 | 15.188 | 31,572,611 | +311,957 | 1.18% | 479,525,382 |
| 2015-02-25 | 2015-02-23 | 14.858 | 31,260,654 | +534,311 | 1.17% | 464,465,909 |
| 2015-02-24 | 2015-02-18 | 14.759 | 30,726,343 | -825,019 | 1.15% | 453,483,685 |
| 2015-02-23 | 2015-02-16 | 13.950 | 31,551,362 | +159,310 | 1.18% | 440,137,218 |
| 2015-02-17 | 2015-02-13 | 14.065 | 31,392,052 | +96,501 | 1.17% | 441,542,563 |
| 2015-02-16 | 2015-02-12 | 14.131 | 31,295,551 | -169,608 | 1.17% | 442,251,832 |
| 2015-02-13 | 2015-02-11 | 13.587 | 31,465,159 | +85,655 | 1.17% | 427,506,813 |
| 2015-02-12 | 2015-02-10 | 13.356 | 31,379,504 | -321,042 | 1.17% | 419,090,552 |
| 2015-02-11 | 2015-02-09 | 13.042 | 31,700,546 | +273,794 | 1.18% | 413,434,874 |
| 2015-02-10 | 2015-02-06 | 13.223 | 31,426,752 | -1,879,613 | 1.17% | 415,571,053 |
| 2015-02-09 | 2015-02-05 | 13.207 | 33,306,365 | +754,468 | 1.24% | 439,876,234 |
| 2015-02-06 | 2015-02-04 | 13.620 | 32,551,897 | -121,148 | 1.21% | 443,346,746 |
| 2015-02-05 | 2015-02-03 | 13.273 | 32,673,045 | -1,068,526 | 1.22% | 433,669,554 |
| 2015-02-04 | 2015-02-02 | 13.290 | 33,741,571 | +942,532 | 1.26% | 448,409,137 |
| 2015-02-03 | 2015-01-30 | 13.950 | 32,799,039 | +4,201,660 | 1.22% | 457,542,143 |
| 2015-02-02 | 2015-01-29 | 14.049 | 28,597,379 | -2,263,653 | 1.07% | 401,762,192 |
| 2015-01-30 | 2015-01-28 | 14.577 | 30,861,032 | -969,415 | 1.15% | 449,867,296 |
| 2015-01-29 | 2015-01-27 | 14.759 | 31,830,447 | +2,951,774 | 1.19% | 469,778,926 |
| 2015-01-28 | 2015-01-26 | 15.006 | 28,878,673 | -201,712 | 1.08% | 433,365,556 |
| 2015-01-27 | 2015-01-23 | 15.105 | 29,080,385 | +1,144,244 | 1.08% | 439,273,010 |
| 2015-01-26 | 2015-01-22 | 15.006 | 27,936,141 | +35,739 | 1.04% | 419,221,523 |
| 2015-01-23 | 2015-01-21 | 15.370 | 27,900,402 | +261,680 | 1.04% | 428,818,404 |
| 2015-01-22 | 2015-01-20 | 14.990 | 27,638,722 | +222,912 | 1.03% | 414,302,048 |
| 2015-01-21 | 2015-01-19 | 14.561 | 27,415,810 | -9,813 | 1.02% | 399,193,022 |
| 2015-01-20 | 2015-01-16 | 15.782 | 27,425,623 | -1,378,060 | 1.02% | 432,840,279 |
| 2015-01-19 | 2015-01-15 | 16.063 | 28,803,683 | +73,295 | 1.07% | 462,672,979 |
| 2015-01-16 | 2015-01-14 | 16.146 | 28,730,388 | -197,471 | 1.07% | 463,867,152 |
| 2015-01-15 | 2015-01-13 | 16.377 | 28,927,859 | -42,402 | 1.08% | 473,741,290 |
| 2015-01-14 | 2015-01-12 | 16.129 | 28,970,261 | +213,705 | 1.08% | 467,261,765 |
| 2015-01-13 | 2015-01-09 | 15.947 | 28,756,556 | -563,944 | 1.07% | 458,592,843 |
| 2015-01-12 | 2015-01-08 | 16.212 | 29,320,500 | +152,646 | 1.09% | 475,330,994 |
| 2015-01-09 | 2015-01-07 | 15.947 | 29,167,854 | -508,822 | 1.09% | 465,151,984 |
| 2015-01-08 | 2015-01-06 | 15.667 | 29,676,676 | -321,648 | 1.11% | 464,937,677 |
| 2015-01-07 | 2015-01-05 | 16.228 | 29,998,324 | -977,060 | 1.12% | 486,814,811 |
| 2015-01-06 | 2015-01-02 | 16.509 | 30,975,384 | +1,055,806 | 1.15% | 511,363,791 |
| 2015-01-05 | 2014-12-31 | 15.403 | 29,919,578 | -172,124 | 1.12% | 460,840,227 |
| 2015-01-02 | 2014-12-29 | 15.815 | 30,091,702 | -1,116,573 | 1.12% | 475,910,772 |
| 2014-12-30 | 2014-12-24 | 14.264 | 31,208,275 | -1,424,703 | 1.16% | 445,140,163 |
| 2014-12-29 | 2014-12-22 | 15.716 | 32,632,978 | -38,767 | 1.22% | 512,869,568 |
| 2014-12-23 | 2014-12-19 | 15.799 | 32,671,745 | -201,106 | 1.22% | 516,175,685 |
| 2014-12-22 | 2014-12-18 | 16.013 | 32,872,851 | +766,928 | 1.23% | 526,407,877 |
| 2014-12-19 | 2014-12-17 | 15.056 | 32,105,923 | +815,933 | 1.20% | 483,385,114 |
| 2014-12-18 | 2014-12-16 | 13.917 | 31,289,990 | -3,219,511 | 1.17% | 435,457,999 |
| 2014-12-17 | 2014-12-15 | 14.115 | 34,509,501 | +50,575 | 1.29% | 487,099,931 |
| 2014-12-16 | 2014-12-12 | 13.785 | 34,458,926 | +1,012,192 | 1.28% | 475,008,616 |
| 2014-12-15 | 2014-12-11 | 13.884 | 33,446,734 | -975,242 | 1.25% | 464,368,750 |
| 2014-12-12 | 2014-12-10 | 13.537 | 34,421,976 | -186,568 | 1.28% | 465,975,329 |
| 2014-12-11 | 2014-12-09 | 12.761 | 34,608,544 | -441,646 | 1.29% | 441,647,826 |
| 2014-12-10 | 2014-12-08 | 13.537 | 35,050,190 | +844,548 | 1.31% | 474,479,554 |
| 2014-12-09 | 2014-12-05 | 12.563 | 34,205,642 | -2,885,446 | 1.28% | 429,730,003 |
| 2014-12-08 | 2014-12-04 | 12.596 | 37,091,088 | +215,644 | 1.38% | 467,204,895 |
| 2014-12-05 | 2014-12-03 | 12.514 | 36,875,444 | +575,454 | 1.37% | 461,444,780 |
| 2014-12-04 | 2014-12-02 | 12.596 | 36,299,990 | -308,322 | 1.35% | 457,240,107 |
| 2014-12-03 | 2014-12-01 | 12.249 | 36,608,312 | +142,349 | 1.37% | 448,432,297 |
| 2014-12-02 | 2014-11-28 | 12.811 | 36,465,963 | -150,224 | 1.36% | 467,156,808 |
| 2014-12-01 | 2014-11-27 | 12.646 | 36,616,187 | -149,618 | 1.37% | 463,036,430 |
| 2014-11-27 | 2014-11-25 | 12.431 | 36,765,805 | +79,958 | 1.37% | 457,038,020 |
| 2014-11-26 | 2014-11-24 | 12.811 | 36,685,847 | +806,846 | 1.37% | 469,973,690 |
| 2014-11-25 | 2014-11-21 | 11.375 | 35,879,001 | -99,947 | 1.34% | 408,105,867 |
| 2014-11-24 | 2014-11-20 | 11.507 | 35,978,948 | +2,884,537 | 1.34% | 413,994,444 |
| 2014-11-21 | 2014-11-19 | 11.457 | 33,094,411 | -52,093 | 1.23% | 379,164,266 |
| 2014-11-20 | 2014-11-18 | 11.523 | 33,146,504 | +199,288 | 1.24% | 381,949,922 |
| 2014-11-19 | 2014-11-17 | 11.275 | 32,947,216 | -129,628 | 1.23% | 371,494,767 |
| 2014-11-18 | 2014-11-14 | 11.556 | 33,076,844 | +16,355 | 1.23% | 382,239,337 |
| 2014-11-17 | 2014-11-13 | 11.688 | 33,060,489 | -205,952 | 1.23% | 386,416,626 |
| 2014-11-14 | 2014-11-12 | 11.738 | 33,266,441 | +1,493,756 | 1.24% | 390,471,387 |
| 2014-11-13 | 2014-11-11 | 11.573 | 31,772,685 | -443,479 | 1.18% | 367,692,870 |
| 2014-11-12 | 2014-11-10 | 11.754 | 32,216,164 | -250,777 | 1.20% | 378,675,402 |
| 2014-11-11 | 2014-11-07 | 11.292 | 32,466,941 | +1,307,794 | 1.21% | 366,615,437 |
| 2014-11-10 | 2014-11-06 | 11.061 | 31,159,147 | -212,110 | 1.16% | 344,646,313 |
| 2014-11-07 | 2014-11-05 | 10.747 | 31,371,257 | -960,704 | 1.17% | 337,152,344 |
| 2014-11-06 | 2014-11-04 | 10.846 | 32,331,961 | +2,784,589 | 1.21% | 350,679,751 |
| 2014-11-05 | 2014-11-03 | 9.955 | 29,547,372 | +428,259 | 1.10% | 294,136,856 |
| 2014-11-04 | 2014-10-31 | 9.823 | 29,119,113 | +160,824 | 1.09% | 286,027,889 |
| 2014-11-03 | 2014-10-30 | 9.757 | 28,958,289 | +217,461 | 1.08% | 282,535,909 |
| 2014-10-31 | 2014-10-29 | 9.773 | 28,740,828 | +1,522,226 | 1.07% | 280,888,692 |
| 2014-10-30 | 2014-10-28 | 9.493 | 27,218,602 | +14,538 | 1.01% | 258,372,885 |
| 2014-10-29 | 2014-10-27 | 9.278 | 27,204,064 | -47,248 | 1.01% | 252,396,529 |
| 2014-10-28 | 2014-10-24 | 9.377 | 27,251,312 | +40,164 | 1.02% | 255,534,196 |
| 2014-10-27 | 2014-10-23 | 9.426 | 27,211,148 | +6,057 | 1.01% | 256,505,243 |
| 2014-10-24 | 2014-10-22 | 9.327 | 27,205,091 | -103,581 | 1.01% | 253,753,420 |
| 2014-10-23 | 2014-10-21 | 9.129 | 27,308,672 | +51,457 | 1.02% | 249,309,591 |
| 2014-10-22 | 2014-10-20 | 9.212 | 27,257,215 | +67,843 | 1.02% | 251,089,732 |
| 2014-10-21 | 2014-10-17 | 9.195 | 27,189,372 | +13,327 | 1.01% | 250,015,910 |
| 2014-10-20 | 2014-10-16 | 9.311 | 27,176,045 | -2,423 | 1.01% | 253,033,854 |
| 2014-10-17 | 2014-10-15 | 9.080 | 27,178,468 | -196,260 | 1.01% | 246,774,872 |
| 2014-10-16 | 2014-10-14 | 9.030 | 27,374,728 | +15,143 | 1.02% | 247,201,108 |
| 2014-10-15 | 2014-10-13 | 9.113 | 27,359,585 | -46,036 | 1.02% | 249,322,721 |
| 2014-10-14 | 2014-10-10 | 9.146 | 27,405,621 | +13,932 | 1.02% | 250,647,101 |
| 2014-10-13 | 2014-10-09 | 9.294 | 27,391,689 | +7,875 | 1.02% | 254,589,496 |
| 2014-10-10 | 2014-10-08 | 9.162 | 27,383,814 | -324,677 | 1.02% | 250,899,730 |
| 2014-10-09 | 2014-10-07 | 9.195 | 27,708,491 | -1,946,245 | 1.03% | 254,789,393 |
| 2014-10-08 | 2014-10-06 | 9.294 | 29,654,736 | -75,112 | 1.11% | 275,623,175 |
| 2014-10-07 | 2014-10-03 | 9.245 | 29,729,848 | -2,248,894 | 1.11% | 274,848,891 |
| 2014-10-06 | 2014-09-30 | 9.245 | 31,978,742 | -973,426 | 1.19% | 295,639,648 |
| 2014-10-03 | 2014-09-29 | 9.459 | 32,952,168 | +2,206,108 | 1.23% | 311,710,828 |
| 2014-09-30 | 2014-09-26 | 9.559 | 30,746,060 | +7,874 | 1.15% | 293,887,631 |
| 2014-09-29 | 2014-09-25 | 9.542 | 30,738,186 | +273,795 | 1.15% | 293,304,919 |
| 2014-09-26 | 2014-09-24 | 9.493 | 30,464,391 | -256,834 | 1.14% | 289,183,573 |
| 2014-09-25 | 2014-09-23 | 9.311 | 30,721,225 | -63,603 | 1.15% | 286,042,725 |
| 2014-09-24 | 2014-09-22 | 9.344 | 30,784,828 | -586,962 | 1.15% | 287,651,363 |
| 2014-09-23 | 2014-09-19 | 9.509 | 31,371,790 | +255,622 | 1.17% | 298,314,976 |
| 2014-09-22 | 2014-09-18 | 9.559 | 31,116,168 | -12,720 | 1.16% | 297,425,325 |
| 2014-09-19 | 2014-09-17 | 9.658 | 31,128,888 | +279,246 | 1.16% | 300,630,298 |
| 2014-09-18 | 2014-09-16 | 9.509 | 30,849,642 | -933,446 | 1.15% | 293,349,860 |
| 2014-09-17 | 2014-09-15 | 9.245 | 31,783,088 | +89,044 | 1.19% | 293,830,850 |
| 2014-09-16 | 2014-09-12 | 9.327 | 31,694,044 | -182,934 | 1.18% | 295,623,788 |
| 2014-09-15 | 2014-09-11 | 9.344 | 31,876,978 | -390,703 | 1.19% | 297,856,339 |
| 2014-09-12 | 2014-09-10 | 9.344 | 32,267,681 | -169,607 | 1.20% | 301,507,042 |
| 2014-09-11 | 2014-09-08 | 9.542 | 32,437,288 | +58,757 | 1.21% | 309,517,814 |
| 2014-09-10 | 2014-09-05 | 9.509 | 32,378,531 | -254,411 | 1.21% | 307,888,096 |
| 2014-09-08 | 2014-09-04 | 9.641 | 32,632,942 | +39,979 | 1.22% | 314,617,119 |
| 2014-09-05 | 2014-09-03 | 9.658 | 32,592,963 | -2,225,855 | 1.22% | 314,769,746 |
| 2014-09-04 | 2014-09-02 | 9.526 | 34,818,818 | +161,127 | 1.30% | 331,667,648 |
| 2014-09-03 | 2014-09-01 | 9.509 | 34,657,691 | +158,098 | 1.29% | 329,560,674 |
| 2014-09-02 | 2014-08-29 | 9.327 | 34,499,593 | -141,743 | 1.29% | 321,792,334 |
| 2014-09-01 | 2014-08-28 | 9.212 | 34,641,336 | +2,670,206 | 1.29% | 319,111,243 |
| 2014-08-29 | 2014-08-27 | 9.542 | 31,971,130 | +55,729 | 1.19% | 305,069,717 |
| 2014-08-28 | 2014-08-26 | 9.707 | 31,915,401 | -46,642 | 1.19% | 309,806,771 |
| 2014-08-27 | 2014-08-25 | 9.773 | 31,962,043 | +38,161 | 1.19% | 312,370,140 |
| 2014-08-26 | 2014-08-22 | 9.905 | 31,923,882 | +75,112 | 1.19% | 316,213,365 |
| 2014-08-25 | 2014-08-21 | 9.707 | 31,848,770 | -499,736 | 1.19% | 309,159,976 |
| 2014-08-22 | 2014-08-20 | 9.955 | 32,348,506 | -22,107,363 | 1.21% | 322,021,459 |
| 2014-08-21 | 2014-08-19 | 9.823 | 54,455,869 | -5,095,733 | 2.03% | 534,902,875 |
| 2014-08-20 | 2014-08-18 | 9.872 | 59,551,602 | -317,408 | 2.22% | 587,906,019 |
| 2014-08-19 | 2014-08-15 | 10.070 | 59,869,010 | +107,701 | 2.23% | 602,899,864 |
| 2014-08-18 | 2014-08-14 | 10.021 | 59,761,309 | -411,631 | 2.23% | 598,855,533 |
| 2014-08-15 | 2014-08-13 | 9.905 | 60,172,940 | -844,742 | 2.24% | 596,026,756 |
| 2014-08-14 | 2014-08-12 | 9.724 | 61,017,682 | -154,222 | 2.28% | 593,313,560 |
| 2014-08-13 | 2014-08-11 | 9.658 | 61,171,904 | -118,361 | 2.28% | 590,773,680 |
| 2014-08-12 | 2014-08-08 | 9.575 | 61,290,265 | -285,910 | 2.29% | 586,857,645 |
| 2014-08-11 | 2014-08-07 | 9.625 | 61,576,175 | -723,557 | 2.30% | 592,644,880 |
| 2014-08-08 | 2014-08-06 | 9.707 | 62,299,732 | +287,121 | 2.32% | 604,751,255 |
| 2014-08-07 | 2014-08-05 | 9.724 | 62,012,611 | -536,686 | 2.31% | 602,987,884 |
| 2014-08-06 | 2014-08-04 | 9.724 | 62,549,297 | -4,166,670 | 2.33% | 608,206,422 |
| 2014-08-05 | 2014-08-01 | 9.443 | 66,715,967 | +43,008 | 2.49% | 629,997,880 |
| 2014-08-04 | 2014-07-31 | 9.757 | 66,672,959 | +2,217,616 | 2.49% | 650,504,769 |
| 2014-08-01 | 2014-07-30 | 9.674 | 64,455,343 | -68,812 | 2.40% | 623,547,890 |
| 2014-07-31 | 2014-07-29 | 9.691 | 64,524,155 | +178,694 | 2.41% | 625,278,795 |
| 2014-07-30 | 2014-07-28 | 9.691 | 64,345,461 | -15,144 | 2.40% | 623,547,140 |
| 2014-07-29 | 2014-07-25 | 9.674 | 64,360,605 | +147,195 | 2.40% | 622,631,384 |
| 2014-07-28 | 2014-07-24 | 9.608 | 64,213,410 | +84,804 | 2.39% | 616,967,080 |
| 2014-07-25 | 2014-07-23 | 9.641 | 64,128,606 | +218,067 | 2.39% | 618,269,639 |
| 2014-07-24 | 2014-07-22 | 9.360 | 63,910,539 | +153,252 | 2.38% | 598,230,861 |
| 2014-07-23 | 2014-07-21 | 9.096 | 63,757,287 | +110,851 | 2.38% | 579,955,540 |
| 2014-07-22 | 2014-07-18 | 9.212 | 63,646,436 | -52,094 | 2.37% | 586,302,252 |
| 2014-07-21 | 2014-07-17 | 9.261 | 63,698,530 | -98,736 | 2.38% | 589,936,878 |
| 2014-07-18 | 2014-07-16 | 9.377 | 63,797,266 | -36,829 | 2.38% | 598,223,786 |
| 2014-07-17 | 2014-07-15 | 9.212 | 63,834,095 | +39,373 | 2.38% | 588,030,941 |
| 2014-07-16 | 2014-07-14 | 9.294 | 63,794,722 | +251,988 | 2.38% | 592,934,087 |
| 2014-07-15 | 2014-07-11 | 9.146 | 63,542,734 | -138,714 | 2.37% | 581,150,928 |
| 2014-07-14 | 2014-07-10 | 9.096 | 63,681,448 | -640,147 | 2.37% | 579,265,686 |
| 2014-07-11 | 2014-07-09 | 8.799 | 64,321,595 | -138,109 | 2.40% | 565,975,052 |
| 2014-07-10 | 2014-07-08 | 8.964 | 64,459,704 | -38,767 | 2.40% | 577,831,762 |
| 2014-07-09 | 2014-07-07 | 8.882 | 64,498,471 | -319,226 | 2.40% | 572,855,344 |
| 2014-07-08 | 2014-07-04 | 8.816 | 64,817,697 | -377,982 | 2.42% | 571,410,383 |
| 2014-07-07 | 2014-07-03 | 8.733 | 65,195,679 | -117,513 | 2.43% | 569,361,057 |
| 2014-07-04 | 2014-07-02 | 8.684 | 65,313,192 | +52,699 | 2.44% | 567,152,600 |
| 2014-07-03 | 2014-06-30 | 8.585 | 65,260,493 | +187,477 | 2.43% | 560,230,782 |
| 2014-07-02 | 2014-06-27 | 8.485 | 65,073,016 | -197,758 | 2.43% | 552,175,749 |
| 2014-06-30 | 2014-06-26 | 8.535 | 65,270,774 | -12,114 | 2.43% | 557,086,430 |
| 2014-06-27 | 2014-06-25 | 8.469 | 65,282,888 | -7,269 | 2.43% | 552,878,877 |
| 2014-06-26 | 2014-06-24 | 8.485 | 65,290,157 | +46,642 | 2.43% | 554,018,294 |
| 2014-06-25 | 2014-06-23 | 8.452 | 65,243,515 | -769,897 | 2.43% | 551,468,341 |
| 2014-06-24 | 2014-06-20 | 9.340 | 66,013,412 | +368,291 | 2.46% | 616,585,502 |
| 2014-06-23 | 2014-06-19 | 9.237 | 65,645,121 | +2,816,079 | 2.45% | 606,345,415 |
| 2014-06-20 | 2014-06-18 | 9.133 | 62,829,042 | -296,613 | 2.45% | 573,825,670 |
| 2014-06-19 | 2014-06-17 | 9.323 | 63,125,655 | +20,338,963 | 2.46% | 588,523,109 |
| 2014-06-18 | 2014-06-16 | 9.375 | 42,786,692 | +19,807,835 | 1.67% | 401,118,233 |
| 2014-06-17 | 2014-06-13 | 9.530 | 22,978,857 | +25,833 | 0.90% | 218,993,570 |
| 2014-06-16 | 2014-06-12 | 9.461 | 22,953,024 | -142,486 | 0.90% | 217,162,250 |
| 2014-06-13 | 2014-06-11 | 9.358 | 23,095,510 | +104,691 | 0.90% | 216,117,884 |
| 2014-06-12 | 2014-06-10 | 9.375 | 22,990,819 | -9,640,285 | 0.90% | 215,535,164 |
| 2014-06-11 | 2014-06-09 | 9.340 | 32,631,104 | -89,198 | 1.27% | 304,784,513 |
| 2014-06-10 | 2014-06-06 | 9.168 | 32,720,302 | -2,196,944 | 1.28% | 299,968,525 |
| 2014-06-09 | 2014-06-05 | 9.133 | 34,917,246 | -6,371 | 1.36% | 318,903,670 |
| 2014-06-06 | 2014-06-04 | 9.081 | 34,923,617 | +60,237 | 1.36% | 317,153,000 |
| 2014-06-05 | 2014-06-03 | 9.099 | 34,863,380 | -155,228 | 1.36% | 317,207,880 |
| 2014-06-04 | 2014-05-30 | 8.943 | 35,018,608 | -1,991,214 | 1.37% | 313,178,905 |
| 2014-06-03 | 2014-05-29 | 9.047 | 37,009,822 | +1,500,733 | 1.44% | 334,820,581 |
| 2014-05-30 | 2014-05-28 | 8.995 | 35,509,089 | -262,961 | 1.38% | 319,404,563 |
| 2014-05-29 | 2014-05-27 | 9.030 | 35,772,050 | +303,301 | 1.39% | 323,005,101 |
| 2014-05-28 | 2014-05-26 | 9.047 | 35,468,749 | -26,191 | 1.38% | 320,878,797 |
| 2014-05-27 | 2014-05-23 | 9.081 | 35,494,940 | +368,957 | 1.38% | 322,341,375 |
| 2014-05-26 | 2014-05-22 | 9.081 | 35,125,983 | +180,713 | 1.37% | 318,990,753 |
| 2014-05-23 | 2014-05-21 | 9.012 | 34,945,270 | +78,773 | 1.36% | 314,936,333 |
| 2014-05-22 | 2014-05-20 | 8.995 | 34,866,497 | -4,669,013 | 1.36% | 313,624,443 |
| 2014-05-21 | 2014-05-19 | 9.081 | 39,535,510 | -390,967 | 1.54% | 359,035,137 |
| 2014-05-20 | 2014-05-16 | 9.219 | 39,926,477 | -41,703 | 1.56% | 368,100,249 |
| 2014-05-19 | 2014-05-15 | 9.306 | 39,968,180 | -420,506 | 1.56% | 371,934,959 |
| 2014-05-16 | 2014-05-14 | 9.323 | 40,388,686 | +842,171 | 1.57% | 376,545,400 |
| 2014-05-15 | 2014-05-13 | 9.133 | 39,546,515 | +324,811 | 1.54% | 361,183,376 |
| 2014-05-14 | 2014-05-12 | 9.081 | 39,221,704 | +5,530,877 | 1.53% | 356,185,360 |
| 2014-05-13 | 2014-05-09 | 8.995 | 33,690,827 | +804,503 | 1.31% | 303,049,281 |
| 2014-05-12 | 2014-05-08 | 9.030 | 32,886,324 | +732,122 | 1.28% | 296,948,327 |
| 2014-05-09 | 2014-05-07 | 8.840 | 32,154,202 | +283,234 | 1.25% | 284,231,076 |
| 2014-05-08 | 2014-05-05 | 8.943 | 31,870,968 | +198,669 | 1.24% | 285,028,887 |
| 2014-05-07 | 2014-05-02 | 8.874 | 31,672,299 | +22,589 | 1.24% | 281,064,872 |
| 2014-05-05 | 2014-04-30 | 8.753 | 31,649,710 | -857,810 | 1.23% | 277,039,412 |
| 2014-05-02 | 2014-04-29 | 8.891 | 32,507,520 | +270,491 | 1.27% | 289,037,991 |
| 2014-04-30 | 2014-04-28 | 9.012 | 32,237,029 | +893,142 | 1.26% | 290,528,924 |
| 2014-04-29 | 2014-04-25 | 8.960 | 31,343,887 | -99,632 | 1.22% | 280,856,238 |
| 2014-04-28 | 2014-04-24 | 9.099 | 31,443,519 | -34,753 | 1.23% | 286,091,940 |
| 2014-04-25 | 2014-04-23 | 9.012 | 31,478,272 | +112,367 | 1.23% | 283,690,798 |
| 2014-04-24 | 2014-04-22 | 9.099 | 31,365,905 | +170,288 | 1.22% | 285,385,761 |
| 2014-04-23 | 2014-04-17 | 9.219 | 31,195,617 | -353,318 | 1.22% | 287,606,502 |
| 2014-04-22 | 2014-04-16 | 9.254 | 31,548,935 | -386,286 | 1.23% | 291,953,278 |
| 2014-04-17 | 2014-04-15 | 9.237 | 31,935,221 | +499,858 | 1.25% | 294,976,604 |
| 2014-04-16 | 2014-04-14 | 9.444 | 31,435,363 | +748,407 | 1.23% | 296,872,294 |
| 2014-04-15 | 2014-04-11 | 9.358 | 30,686,956 | +451,390 | 1.20% | 287,155,382 |
| 2014-04-14 | 2014-04-10 | 9.755 | 30,235,566 | +551,408 | 1.18% | 294,937,785 |
| 2014-04-11 | 2014-04-09 | 9.651 | 29,684,158 | +390,967 | 1.16% | 286,484,022 |
| 2014-04-10 | 2014-04-08 | 9.651 | 29,293,191 | +825,374 | 1.14% | 282,710,770 |
| 2014-04-09 | 2014-04-07 | 9.634 | 28,467,817 | +745,988 | 1.11% | 274,253,531 |
| 2014-04-08 | 2014-04-04 | 9.720 | 27,721,829 | +1,136,989 | 1.08% | 269,459,896 |
| 2014-04-07 | 2014-04-03 | 9.720 | 26,584,840 | -686,364 | 1.04% | 258,408,211 |
| 2014-04-04 | 2014-04-02 | 9.202 | 27,271,204 | +133,798 | 1.06% | 250,954,729 |
| 2014-04-03 | 2014-04-01 | 9.254 | 27,137,406 | +924,999 | 1.06% | 251,129,068 |
| 2014-04-02 | 2014-03-31 | 9.340 | 26,212,407 | +218,258 | 1.02% | 244,831,916 |
| 2014-04-01 | 2014-03-28 | 9.306 | 25,994,149 | +415,641 | 1.01% | 241,895,747 |
| 2014-03-31 | 2014-03-27 | 9.358 | 25,578,508 | +1,127,647 | 1.00% | 239,352,715 |
| 2014-03-28 | 2014-03-26 | 9.496 | 24,450,861 | -7,914,206 | 0.95% | 232,177,809 |
| 2014-03-27 | 2014-03-25 | 9.686 | 32,365,067 | -232,842 | 1.26% | 313,475,234 |
| 2014-03-26 | 2014-03-24 | 9.461 | 32,597,909 | -67,189 | 1.27% | 308,414,057 |
| 2014-03-25 | 2014-03-21 | 9.047 | 32,665,098 | -1,606,729 | 1.27% | 295,514,718 |
| 2014-03-24 | 2014-03-20 | 8.753 | 34,271,827 | +800,469 | 1.34% | 299,991,590 |
| 2014-03-21 | 2014-03-19 | 8.805 | 33,471,358 | +115,843 | 1.31% | 294,718,482 |
| 2014-03-20 | 2014-03-18 | 8.840 | 33,355,515 | +1,366,441 | 1.30% | 294,850,232 |
| 2014-03-19 | 2014-03-17 | 8.840 | 31,989,074 | -1,254,454 | 1.25% | 282,771,407 |
| 2014-03-18 | 2014-03-14 | 8.736 | 33,243,528 | -51,549 | 1.30% | 290,416,634 |
| 2014-03-17 | 2014-03-13 | 8.581 | 33,295,077 | +46,522 | 1.30% | 285,693,445 |
| 2014-03-14 | 2014-03-12 | 8.736 | 33,248,555 | +858,389 | 1.30% | 290,460,550 |
| 2014-03-13 | 2014-03-11 | 9.133 | 32,390,166 | -163,916 | 1.26% | 295,823,526 |
| 2014-03-12 | 2014-03-10 | 9.150 | 32,554,082 | -225,313 | 1.27% | 297,882,634 |
| 2014-03-11 | 2014-03-07 | 9.340 | 32,779,395 | -1,549,373 | 1.28% | 306,169,596 |
| 2014-03-10 | 2014-03-06 | 9.444 | 34,328,768 | -1,358,827 | 1.34% | 324,197,310 |
| 2014-03-07 | 2014-03-05 | 9.237 | 35,687,595 | -1,157,028 | 1.39% | 329,636,221 |
| 2014-03-06 | 2014-03-04 | 9.358 | 36,844,623 | -1,625,263 | 1.44% | 344,776,190 |
| 2014-03-05 | 2014-03-03 | 9.375 | 38,469,886 | -357,952 | 1.50% | 360,648,883 |
| 2014-03-04 | 2014-02-28 | 9.358 | 38,827,838 | -15,060 | 1.51% | 363,334,266 |
| 2014-03-03 | 2014-02-27 | 9.358 | 38,842,898 | -316,503 | 1.51% | 363,475,191 |
| 2014-02-28 | 2014-02-26 | 9.375 | 39,159,401 | +215,466 | 1.53% | 367,112,974 |
| 2014-02-27 | 2014-02-25 | 9.340 | 38,943,935 | +4,573,443 | 1.52% | 363,748,289 |
| 2014-02-26 | 2014-02-24 | 9.530 | 34,370,492 | +119,317 | 1.34% | 327,558,361 |
| 2014-02-25 | 2014-02-21 | 9.737 | 34,251,175 | +312,194 | 1.34% | 333,517,358 |
| 2014-02-24 | 2014-02-20 | 9.737 | 33,938,981 | -174,342 | 1.32% | 330,477,400 |
| 2014-02-21 | 2014-02-19 | 9.962 | 34,113,323 | -1,175,217 | 1.33% | 339,831,555 |
| 2014-02-20 | 2014-02-18 | 10.065 | 35,288,540 | +9,223,342 | 1.38% | 355,194,399 |
| 2014-02-19 | 2014-02-17 | 10.048 | 26,065,198 | -8,067,239 | 1.02% | 261,907,464 |
| 2014-02-18 | 2014-02-14 | 10.048 | 34,132,437 | +261,715 | 1.33% | 342,968,430 |
| 2014-02-17 | 2014-02-13 | 9.945 | 33,870,722 | -383,437 | 1.32% | 336,830,027 |
| 2014-02-14 | 2014-02-12 | 9.927 | 34,254,159 | +5,824,536 | 1.34% | 340,051,752 |
| 2014-02-13 | 2014-02-11 | 9.789 | 28,429,623 | -188,683 | 1.11% | 278,303,086 |
| 2014-02-12 | 2014-02-10 | 9.737 | 28,618,306 | -30,119 | 1.12% | 278,667,865 |
| 2014-02-11 | 2014-02-07 | 9.789 | 28,648,425 | -255,432 | 1.12% | 280,444,981 |
| 2014-02-10 | 2014-02-06 | 9.599 | 28,903,857 | -207,357 | 1.13% | 277,456,213 |
| 2014-02-07 | 2014-02-05 | 9.565 | 29,111,214 | -3,475 | 1.14% | 278,441,487 |
| 2014-02-06 | 2014-02-04 | 9.582 | 29,114,689 | -239,214 | 1.14% | 278,977,387 |
| 2014-02-05 | 2014-01-30 | 9.772 | 29,353,903 | -287,867 | 1.14% | 286,844,250 |
| 2014-02-04 | 2014-01-28 | 9.530 | 29,641,770 | +597,744 | 1.16% | 282,492,599 |
| 2014-01-29 | 2014-01-27 | 9.634 | 29,044,026 | +114,191 | 1.13% | 279,804,618 |
| 2014-01-28 | 2014-01-24 | 9.789 | 28,929,835 | -5,792 | 1.13% | 283,199,758 |
| 2014-01-27 | 2014-01-23 | 9.841 | 28,935,627 | +904,668 | 1.13% | 284,755,169 |
| 2014-01-24 | 2014-01-22 | 10.065 | 28,030,959 | +229,946 | 1.09% | 282,143,711 |
| 2014-01-23 | 2014-01-21 | 9.755 | 27,801,013 | -842,171 | 1.08% | 271,189,538 |
| 2014-01-22 | 2014-01-20 | 9.599 | 28,643,184 | +623,230 | 1.12% | 274,953,940 |
| 2014-01-21 | 2014-01-17 | 9.720 | 28,019,954 | +192,587 | 1.09% | 272,357,711 |
| 2014-01-20 | 2014-01-16 | 9.789 | 27,827,367 | +173,763 | 1.09% | 272,407,486 |
| 2014-01-17 | 2014-01-15 | 9.962 | 27,653,604 | +181,872 | 1.08% | 275,480,851 |
| 2014-01-16 | 2014-01-14 | 9.910 | 27,471,732 | -180,713 | 1.07% | 272,246,181 |
| 2014-01-15 | 2014-01-13 | 10.014 | 27,652,445 | +31,277 | 1.08% | 276,901,554 |
| 2014-01-14 | 2014-01-10 | 9.893 | 27,621,168 | +542,720 | 1.08% | 273,250,223 |
| 2014-01-13 | 2014-01-09 | 10.083 | 27,078,448 | -1,132,124 | 1.06% | 273,023,783 |
| 2014-01-10 | 2014-01-08 | 10.204 | 28,210,572 | -6,252,573 | 1.10% | 287,848,013 |
| 2014-01-09 | 2014-01-07 | 10.186 | 34,463,145 | -554,768 | 1.34% | 351,051,459 |
| 2014-01-08 | 2014-01-06 | 10.221 | 35,017,913 | +105,694 | 1.37% | 357,911,645 |
| 2014-01-07 | 2014-01-03 | 10.445 | 34,912,219 | -49,299 | 1.36% | 364,667,190 |
| 2014-01-06 | 2014-01-02 | 10.687 | 34,961,518 | +155,808 | 1.36% | 373,632,627 |
| 2014-01-03 | 2013-12-31 | 10.791 | 34,805,710 | +163,337 | 1.36% | 375,573,012 |
| 2014-01-02 | 2013-12-27 | 10.773 | 34,642,373 | +765,137 | 1.35% | 373,212,418 |
| 2013-12-30 | 2013-12-24 | 10.791 | 33,877,236 | -71,243 | 1.32% | 365,554,260 |
| 2013-12-27 | 2013-12-20 | 10.756 | 33,948,479 | +6,736,214 | 1.32% | 365,150,778 |
| 2013-12-23 | 2013-12-19 | 10.842 | 27,212,265 | -14,159,950 | 1.06% | 295,044,959 |
| 2013-12-20 | 2013-12-18 | 11.050 | 41,372,215 | -265,858 | 1.61% | 457,143,564 |
| 2013-12-19 | 2013-12-17 | 10.842 | 41,638,073 | -321,968 | 1.62% | 451,454,648 |
| 2013-12-18 | 2013-12-16 | 10.860 | 41,960,041 | -291,231 | 1.64% | 455,669,974 |
| 2013-12-17 | 2013-12-13 | 10.998 | 42,251,272 | -192,298 | 1.65% | 464,668,340 |
| 2013-12-16 | 2013-12-12 | 10.911 | 42,443,570 | -36,884 | 1.66% | 463,119,265 |
| 2013-12-13 | 2013-12-11 | 11.136 | 42,480,454 | -210,254 | 1.66% | 473,056,187 |
| 2013-12-12 | 2013-12-10 | 11.343 | 42,690,708 | -1,036,206 | 1.66% | 484,242,151 |
| 2013-12-11 | 2013-12-09 | 11.188 | 43,726,914 | -1,011,301 | 1.71% | 489,201,407 |
| 2013-12-10 | 2013-12-06 | 10.946 | 44,738,215 | -100,783 | 1.74% | 489,701,882 |
| 2013-12-09 | 2013-12-05 | 11.050 | 44,838,998 | +311,615 | 1.75% | 495,449,890 |
| 2013-12-06 | 2013-12-04 | 11.101 | 44,527,383 | +20,380,985 | 1.74% | 494,312,971 |
| 2013-12-05 | 2013-12-03 | 11.153 | 24,146,398 | -1,326,970 | 0.94% | 269,307,678 |
| 2013-12-04 | 2013-12-02 | 11.136 | 25,473,368 | -275,125 | 0.99% | 283,667,739 |
| 2013-12-03 | 2013-11-29 | 11.274 | 25,748,493 | -37,070 | 1.00% | 290,287,851 |
| 2013-12-02 | 2013-11-28 | 11.188 | 25,785,563 | +2,535,000 | 1.01% | 288,479,852 |
| 2013-11-29 | 2013-11-27 | 11.222 | 23,250,563 | -214,307 | 0.91% | 260,921,997 |
| 2013-11-28 | 2013-11-26 | 11.205 | 23,464,870 | -93,253 | 0.92% | 262,921,870 |
| 2013-11-27 | 2013-11-25 | 11.188 | 23,558,123 | +365,481 | 0.92% | 263,560,033 |
| 2013-11-26 | 2013-11-22 | 11.101 | 23,192,642 | +415,516 | 0.90% | 257,469,068 |
| 2013-11-25 | 2013-11-21 | 11.188 | 22,777,126 | -100,782 | 0.89% | 254,822,512 |
| 2013-11-22 | 2013-11-20 | 11.239 | 22,877,908 | +160,317 | 0.89% | 257,134,980 |
| 2013-11-21 | 2013-11-19 | 11.032 | 22,717,591 | -330,150 | 0.89% | 250,626,505 |
| 2013-11-20 | 2013-11-18 | 11.170 | 23,047,741 | +474,373 | 0.90% | 257,452,141 |
| 2013-11-19 | 2013-11-15 | 10.825 | 22,573,368 | -362,006 | 0.88% | 244,358,677 |
| 2013-11-18 | 2013-11-14 | 10.601 | 22,935,374 | -1,197,806 | 0.89% | 243,129,726 |
| 2013-11-15 | 2013-11-13 | 10.514 | 24,133,180 | +340,575 | 0.94% | 253,743,957 |
| 2013-11-14 | 2013-11-12 | 10.791 | 23,792,605 | -136,114 | 0.93% | 256,735,471 |
| 2013-11-13 | 2013-11-11 | 10.808 | 23,928,719 | -137,400 | 0.93% | 258,617,343 |
| 2013-11-12 | 2013-11-08 | 10.635 | 24,066,119 | -729,429 | 0.94% | 255,947,349 |
| 2013-11-11 | 2013-11-07 | 10.670 | 24,795,548 | -1,738,228 | 0.97% | 264,561,137 |
| 2013-11-08 | 2013-11-06 | 10.618 | 26,533,776 | -1,103,974 | 1.03% | 281,733,206 |
| 2013-11-07 | 2013-11-05 | 10.825 | 27,637,750 | -542,141 | 1.08% | 299,181,054 |
| 2013-11-06 | 2013-11-04 | 10.860 | 28,179,891 | +5,213 | 1.10% | 306,022,823 |
| 2013-11-05 | 2013-11-01 | 10.929 | 28,174,678 | -484,220 | 1.10% | 307,911,943 |
| 2013-11-04 | 2013-10-31 | 10.929 | 28,658,898 | -1,124,247 | 1.12% | 313,203,827 |
| 2013-11-01 | 2013-10-30 | 10.652 | 29,783,145 | -470,362 | 1.16% | 317,263,114 |
| 2013-10-31 | 2013-10-29 | 10.428 | 30,253,507 | +409,965 | 1.18% | 315,483,410 |
| 2013-10-30 | 2013-10-28 | 10.359 | 29,843,542 | +1,013,039 | 1.16% | 309,147,316 |
| 2013-10-29 | 2013-10-25 | 10.376 | 28,830,503 | -819,003 | 1.12% | 299,151,066 |
| 2013-10-28 | 2013-10-24 | 10.497 | 29,649,506 | -1,106,871 | 1.16% | 311,232,473 |
| 2013-10-25 | 2013-10-23 | 10.549 | 30,756,377 | -1,044,895 | 1.20% | 324,444,375 |
| 2013-10-24 | 2013-10-22 | 10.670 | 31,801,272 | +25,485 | 1.24% | 339,310,133 |
| 2013-10-23 | 2013-10-21 | 10.721 | 31,775,787 | +226,472 | 1.24% | 340,684,032 |
| 2013-10-22 | 2013-10-18 | 10.860 | 31,549,315 | +669,319 | 1.23% | 342,613,477 |
| 2013-10-21 | 2013-10-17 | 10.946 | 30,879,996 | +162,178 | 1.20% | 338,010,628 |
| 2013-10-18 | 2013-10-16 | 11.084 | 30,717,818 | +294,818 | 1.20% | 340,478,156 |
| 2013-10-17 | 2013-10-15 | 11.136 | 30,423,000 | +2,849,714 | 1.19% | 338,786,125 |
| 2013-10-16 | 2013-10-11 | 10.825 | 27,573,286 | +248,481 | 1.08% | 298,483,226 |
| 2013-10-15 | 2013-10-10 | 10.480 | 27,324,805 | -107,154 | 1.07% | 286,358,201 |
| 2013-10-11 | 2013-10-09 | 10.532 | 27,431,959 | +343,420 | 1.07% | 288,901,982 |
| 2013-10-10 | 2013-10-08 | 10.687 | 27,088,539 | -64,292 | 1.06% | 289,494,351 |
| 2013-10-09 | 2013-10-07 | 10.549 | 27,152,831 | -186,506 | 1.06% | 286,431,112 |
| 2013-10-08 | 2013-10-04 | 10.687 | 27,339,337 | -61,396 | 1.07% | 292,174,622 |
| 2013-10-07 | 2013-10-03 | 10.635 | 27,400,733 | +71,822 | 1.07% | 291,411,547 |
| 2013-10-04 | 2013-10-02 | 10.497 | 27,328,911 | -222,417 | 1.07% | 286,873,062 |
| 2013-10-03 | 2013-09-30 | 10.566 | 27,551,328 | +278,600 | 1.07% | 291,110,468 |
| 2013-10-02 | 2013-09-27 | 10.756 | 27,272,728 | +174,342 | 1.06% | 293,346,216 |
| 2013-09-30 | 2013-09-26 | 10.842 | 27,098,386 | +156,387 | 1.06% | 293,810,242 |
| 2013-09-27 | 2013-09-25 | 10.860 | 26,941,999 | +121,634 | 1.05% | 292,579,790 |
| 2013-09-26 | 2013-09-24 | 10.980 | 26,820,365 | -818,424 | 1.05% | 294,500,246 |
| 2013-09-25 | 2013-09-23 | 11.067 | 27,638,789 | -4,528,264 | 1.08% | 305,872,831 |
| 2013-09-24 | 2013-09-19 | 11.084 | 32,167,053 | +242,109 | 1.25% | 356,541,564 |
| 2013-09-23 | 2013-09-18 | 10.929 | 31,924,944 | +1,264,995 | 1.24% | 348,897,387 |
| 2013-09-19 | 2013-09-17 | 11.170 | 30,659,949 | -60,238 | 1.20% | 342,483,436 |
| 2013-09-18 | 2013-09-16 | 11.153 | 30,720,187 | +252,608 | 1.20% | 342,625,937 |
| 2013-09-17 | 2013-09-13 | 11.170 | 30,467,579 | +228,209 | 1.19% | 340,334,589 |
| 2013-09-16 | 2013-09-12 | 11.257 | 30,239,370 | -5,838,438 | 1.18% | 340,395,804 |
| 2013-09-13 | 2013-09-11 | 11.309 | 36,077,808 | +789,666 | 1.41% | 407,986,043 |
| 2013-09-12 | 2013-09-10 | 11.257 | 35,288,142 | +7,421,999 | 1.38% | 397,228,363 |
| 2013-09-11 | 2013-09-09 | 10.756 | 27,866,143 | +831,166 | 1.09% | 299,729,004 |
| 2013-09-10 | 2013-09-06 | 10.756 | 27,034,977 | +770,929 | 1.05% | 290,788,960 |
| 2013-09-09 | 2013-09-05 | 10.929 | 26,264,048 | +35,911 | 1.02% | 287,031,286 |
| 2013-09-06 | 2013-09-04 | 10.721 | 26,228,137 | +1,530,195 | 1.02% | 281,204,915 |
| 2013-09-05 | 2013-09-03 | 10.739 | 24,697,942 | -3,028,111 | 0.96% | 265,225,340 |
| 2013-09-04 | 2013-09-02 | 10.463 | 27,726,053 | +3,299,760 | 1.08% | 290,084,508 |
| 2013-09-03 | 2013-08-30 | 10.255 | 24,426,293 | +222,996 | 0.95% | 250,500,081 |
| 2013-09-02 | 2013-08-29 | 10.359 | 24,203,297 | -51,116 | 0.94% | 250,720,383 |
| 2013-08-30 | 2013-08-28 | 10.428 | 24,254,413 | -5,130,643 | 0.95% | 252,924,890 |
| 2013-08-28 | 2013-08-26 | 11.101 | 29,385,056 | -153,490 | 1.15% | 326,213,071 |
| 2013-08-27 | 2013-08-23 | 11.050 | 29,538,546 | +20,272 | 1.15% | 326,387,074 |
| 2013-08-26 | 2013-08-22 | 11.136 | 29,518,274 | -1,001,702 | 1.15% | 328,711,227 |
| 2013-08-23 | 2013-08-21 | 11.170 | 30,519,976 | -101,941 | 1.19% | 340,919,884 |
| 2013-08-22 | 2013-08-20 | 11.084 | 30,621,917 | +324,044 | 1.19% | 339,415,183 |
| 2013-08-21 | 2013-08-19 | 11.343 | 30,297,873 | -13,607,963 | 1.18% | 343,669,802 |
| 2013-08-20 | 2013-08-16 | 11.516 | 43,905,836 | -1,413,273 | 1.71% | 505,605,684 |
| 2013-08-19 | 2013-08-15 | 11.464 | 45,319,109 | -182,011 | 1.77% | 519,533,199 |
| 2013-08-16 | 2013-08-13 | 11.326 | 45,501,120 | -3,805,410 | 1.77% | 515,335,178 |
| 2013-08-15 | 2013-08-12 | 11.015 | 49,306,530 | +8,356,843 | 1.92% | 543,111,478 |
| 2013-08-13 | 2013-08-09 | 10.532 | 40,949,687 | +4,595,454 | 1.60% | 431,265,070 |
| 2013-08-12 | 2013-08-08 | 10.376 | 36,354,233 | -53,867 | 1.42% | 377,218,793 |
| 2013-08-09 | 2013-08-07 | 10.255 | 36,408,100 | +1,454,397 | 1.42% | 373,377,655 |
| 2013-08-08 | 2013-08-06 | 10.566 | 34,953,703 | -872,291 | 1.36% | 369,324,805 |
| 2013-08-07 | 2013-08-05 | 10.635 | 35,825,994 | -593,111 | 1.40% | 381,015,658 |
| 2013-08-06 | 2013-08-02 | 10.652 | 36,419,105 | +890,246 | 1.42% | 387,952,269 |
| 2013-08-05 | 2013-08-01 | 10.618 | 35,528,859 | -481,324 | 1.39% | 377,242,174 |
| 2013-08-02 | 2013-07-31 | 10.238 | 36,010,183 | +125,083 | 1.40% | 368,675,166 |
| 2013-08-01 | 2013-07-30 | 10.342 | 35,885,100 | -269,333 | 1.40% | 371,111,871 |
| 2013-07-31 | 2013-07-29 | 10.221 | 36,154,433 | -189,402 | 1.41% | 369,527,807 |
| 2013-07-30 | 2013-07-26 | 10.532 | 36,343,835 | -225,313 | 1.42% | 382,758,153 |
| 2013-07-29 | 2013-07-25 | 10.532 | 36,569,148 | -1,296,272 | 1.43% | 385,131,056 |
| 2013-07-26 | 2013-07-24 | 10.463 | 37,865,420 | -369,536 | 1.48% | 396,167,884 |
| 2013-07-25 | 2013-07-23 | 10.204 | 38,234,956 | -1,200,702 | 1.49% | 390,132,327 |
| 2013-07-24 | 2013-07-22 | 9.686 | 39,435,658 | +85,723 | 1.54% | 381,958,180 |
| 2013-07-23 | 2013-07-19 | 9.893 | 39,349,935 | -429,195 | 1.53% | 389,280,370 |
| 2013-07-22 | 2013-07-18 | 9.824 | 39,779,130 | -340,576 | 1.55% | 390,779,173 |
| 2013-07-19 | 2013-07-17 | 9.686 | 40,119,706 | +183,440 | 1.56% | 388,583,599 |
| 2013-07-18 | 2013-07-16 | 9.772 | 39,936,266 | -73,560 | 1.56% | 390,254,348 |
| 2013-07-17 | 2013-07-15 | 9.789 | 40,009,826 | +1,988 | 1.56% | 391,663,936 |
| 2013-07-16 | 2013-07-12 | 10.031 | 40,007,838 | -199,827 | 1.56% | 401,314,709 |
| 2013-07-15 | 2013-07-11 | 9.772 | 40,207,665 | +66,030 | 1.57% | 392,906,440 |
| 2013-07-12 | 2013-07-10 | 9.306 | 40,141,635 | +804,523 | 1.57% | 373,549,093 |
| 2013-07-11 | 2013-07-09 | 9.289 | 39,337,112 | -286,709 | 1.53% | 365,383,230 |
| 2013-07-10 | 2013-07-08 | 9.254 | 39,623,821 | -319,724 | 1.55% | 366,678,128 |
| 2013-07-09 | 2013-07-05 | 9.496 | 39,943,545 | -11,025,844 | 1.56% | 379,291,542 |
| 2013-07-08 | 2013-07-04 | 9.409 | 50,969,389 | -521,289 | 1.99% | 479,589,640 |
| 2013-07-05 | 2013-07-03 | 9.340 | 51,490,678 | -8,431,837 | 2.01% | 480,938,715 |
| 2013-07-04 | 2013-07-02 | 10.907 | 59,922,515 | -185,347 | 2.34% | 653,583,782 |
| 2013-07-03 | 2013-06-28 | 10.889 | 60,107,862 | +284,473 | 2.34% | 654,527,091 |
| 2013-07-02 | 2013-06-27 | 10.835 | 59,823,389 | -1,198,817 | 2.42% | 648,209,819 |
| 2013-06-28 | 2013-06-26 | 10.817 | 61,022,206 | -1,387,760 | 2.47% | 660,104,769 |
| 2013-06-27 | 2013-06-25 | 10.620 | 62,409,966 | +19,720,850 | 2.53% | 662,801,233 |
| 2013-06-26 | 2013-06-24 | 11.087 | 42,689,116 | +16,590,044 | 1.73% | 473,274,703 |
| 2013-06-25 | 2013-06-21 | 11.427 | 26,099,072 | -270,567 | 1.06% | 298,244,300 |
| 2013-06-24 | 2013-06-20 | 11.912 | 26,369,639 | -440,143 | 1.07% | 314,108,666 |
| 2013-06-21 | 2013-06-19 | 12.109 | 26,809,782 | -272,027 | 1.09% | 324,642,004 |
| 2013-06-20 | 2013-06-18 | 12.145 | 27,081,809 | +35,118 | 1.10% | 328,907,665 |
| 2013-06-19 | 2013-06-17 | 12.199 | 27,046,691 | -97,551 | 1.10% | 329,936,761 |
| 2013-06-18 | 2013-06-14 | 12.037 | 27,144,242 | +1,244,771 | 1.10% | 326,744,205 |
| 2013-06-17 | 2013-06-13 | 12.199 | 25,899,471 | +310,490 | 1.05% | 315,942,071 |
| 2013-06-14 | 2013-06-11 | 12.324 | 25,588,981 | +114,831 | 1.04% | 315,367,826 |
| 2013-06-13 | 2013-06-10 | 12.396 | 25,474,150 | -69,679 | 1.03% | 315,780,570 |
| 2013-06-11 | 2013-06-07 | 12.414 | 25,543,829 | -49,054 | 1.03% | 317,102,560 |
| 2013-06-10 | 2013-06-06 | 12.558 | 25,592,883 | +506,148 | 1.04% | 321,384,484 |
| 2013-06-07 | 2013-06-05 | 12.934 | 25,086,735 | -2,644,460 | 1.02% | 324,479,349 |
| 2013-06-06 | 2013-06-04 | 12.863 | 27,731,195 | +1,215,203 | 1.12% | 356,693,664 |
| 2013-06-05 | 2013-06-03 | 13.024 | 26,515,992 | +387,416 | 1.07% | 345,344,191 |
| 2013-06-04 | 2013-05-31 | 13.096 | 26,128,576 | -2,445,457 | 1.06% | 342,173,409 |
| 2013-06-03 | 2013-05-30 | 13.096 | 28,574,033 | +953,882 | 1.16% | 374,198,513 |
| 2013-05-31 | 2013-05-29 | 13.347 | 27,620,151 | +15,051 | 1.12% | 368,643,549 |
| 2013-05-30 | 2013-05-28 | 13.329 | 27,605,100 | +202,905 | 1.12% | 367,947,446 |
| 2013-05-29 | 2013-05-27 | 13.419 | 27,402,195 | +60,203 | 1.11% | 367,700,826 |
| 2013-05-28 | 2013-05-24 | 13.490 | 27,341,992 | +571,621 | 1.11% | 368,854,977 |
| 2013-05-27 | 2013-05-23 | 13.490 | 26,770,371 | +557,990 | 1.08% | 361,143,569 |
| 2013-05-24 | 2013-05-22 | 14.118 | 26,212,381 | -565,236 | 1.06% | 370,074,243 |
| 2013-05-23 | 2013-05-21 | 13.885 | 26,777,617 | -58,531 | 1.08% | 371,809,550 |
| 2013-05-22 | 2013-05-20 | 13.849 | 26,836,148 | -710,169 | 1.09% | 371,659,410 |
| 2013-05-21 | 2013-05-16 | 13.598 | 27,546,317 | -1,041,841 | 1.12% | 374,576,391 |
| 2013-05-20 | 2013-05-15 | 13.795 | 28,588,158 | -157,045 | 1.16% | 394,384,800 |
| 2013-05-16 | 2013-05-14 | 13.688 | 28,745,203 | -187,854 | 1.16% | 393,457,269 |
| 2013-05-15 | 2013-05-13 | 13.813 | 28,933,057 | -310,490 | 1.17% | 399,661,858 |
| 2013-05-14 | 2013-05-10 | 14.154 | 29,243,547 | +223,530 | 1.18% | 413,918,374 |
| 2013-05-13 | 2013-05-09 | 14.118 | 29,020,017 | +714,071 | 1.18% | 409,713,288 |
| 2013-05-10 | 2013-05-08 | 14.029 | 28,305,946 | +421,419 | 1.15% | 397,092,863 |
| 2013-05-09 | 2013-05-07 | 13.921 | 27,884,527 | -17,280 | 1.13% | 388,179,555 |
| 2013-05-08 | 2013-05-06 | 13.437 | 27,901,807 | -2,230 | 1.13% | 374,905,492 |
| 2013-05-07 | 2013-05-03 | 13.257 | 27,904,037 | -42,365 | 1.13% | 369,929,642 |
| 2013-05-06 | 2013-05-02 | 13.203 | 27,946,402 | +34,004 | 1.13% | 368,987,260 |
| 2013-05-03 | 2013-04-30 | 13.329 | 27,912,398 | +250,287 | 1.13% | 372,043,411 |
| 2013-05-02 | 2013-04-29 | 12.988 | 27,662,111 | -430,338 | 1.12% | 359,278,758 |
| 2013-04-30 | 2013-04-26 | 13.455 | 28,092,449 | -1,035,542 | 1.14% | 377,971,035 |
| 2013-04-29 | 2013-04-25 | 13.724 | 29,127,991 | +539,595 | 1.18% | 399,741,853 |
| 2013-04-26 | 2013-04-24 | 13.670 | 28,588,396 | +1,251,436 | 1.16% | 390,798,075 |
| 2013-04-25 | 2013-04-23 | 13.419 | 27,336,960 | -16,166 | 1.11% | 366,825,459 |
| 2013-04-24 | 2013-04-22 | 13.419 | 27,353,126 | -272,508 | 1.11% | 367,042,385 |
| 2013-04-23 | 2013-04-19 | 13.401 | 27,625,634 | -96,512 | 1.12% | 370,203,491 |
| 2013-04-22 | 2013-04-18 | 13.239 | 27,722,146 | -864,578 | 1.12% | 367,020,957 |
| 2013-04-19 | 2013-04-17 | 12.880 | 28,586,724 | -426,436 | 1.16% | 368,210,770 |
| 2013-04-18 | 2013-04-16 | 12.970 | 29,013,160 | -3,786,695 | 1.18% | 376,305,863 |
| 2013-04-17 | 2013-04-15 | 12.988 | 32,799,855 | -61,875 | 1.33% | 426,008,383 |
| 2013-04-16 | 2013-04-12 | 13.060 | 32,861,730 | -440,372 | 1.33% | 429,170,100 |
| 2013-04-15 | 2013-04-11 | 13.239 | 33,302,102 | -818,874 | 1.35% | 440,895,497 |
| 2013-04-12 | 2013-04-10 | 13.203 | 34,120,976 | -346,723 | 1.38% | 450,512,572 |
| 2013-04-11 | 2013-04-09 | 12.916 | 34,467,699 | +521,757 | 1.40% | 445,197,219 |
| 2013-04-10 | 2013-04-08 | 12.863 | 33,945,942 | -34,003 | 1.38% | 436,631,109 |
| 2013-04-09 | 2013-04-05 | 12.593 | 33,979,945 | +515,625 | 1.38% | 427,924,782 |
| 2013-04-08 | 2013-04-03 | 13.006 | 33,464,320 | -578,058 | 1.36% | 435,238,862 |
| 2013-04-05 | 2013-04-02 | 12.863 | 34,042,378 | -1,351,216 | 1.38% | 437,871,521 |
| 2013-04-03 | 2013-03-28 | 12.952 | 35,393,594 | -1,089,585 | 1.43% | 458,426,292 |
| 2013-04-02 | 2013-03-27 | 12.737 | 36,483,179 | -703,480 | 1.48% | 464,685,026 |
| 2013-03-28 | 2013-03-26 | 11.876 | 37,186,659 | +176,233 | 1.51% | 441,624,141 |
| 2013-03-27 | 2013-03-25 | 12.001 | 37,010,426 | +342,264 | 1.50% | 444,178,831 |
| 2013-03-26 | 2013-03-22 | 11.894 | 36,668,162 | +392,990 | 1.49% | 436,124,339 |
| 2013-03-25 | 2013-03-21 | 11.966 | 36,275,172 | +746,402 | 1.47% | 434,053,207 |
| 2013-03-22 | 2013-03-20 | 12.037 | 35,528,770 | +195,659 | 1.44% | 427,671,537 |
| 2013-03-21 | 2013-03-19 | 12.001 | 35,333,111 | +172,804 | 1.43% | 424,048,616 |
| 2013-03-20 | 2013-03-18 | 12.001 | 35,160,307 | +59,645 | 1.42% | 421,974,717 |
| 2013-03-19 | 2013-03-15 | 12.163 | 35,100,662 | +249,172 | 1.42% | 426,926,051 |
| 2013-03-18 | 2013-03-14 | 12.396 | 34,851,490 | -66,334 | 1.41% | 432,023,183 |
| 2013-03-15 | 2013-03-13 | 12.271 | 34,917,824 | -169,739 | 1.41% | 428,460,636 |
| 2013-03-14 | 2013-03-12 | 12.701 | 35,087,563 | +884,645 | 1.42% | 445,650,213 |
| 2013-03-13 | 2013-03-11 | 13.060 | 34,202,918 | +445,946 | 1.39% | 446,685,848 |
| 2013-03-12 | 2013-03-08 | 13.114 | 33,756,972 | +517,298 | 1.37% | 442,678,587 |
| 2013-03-11 | 2013-03-07 | 13.239 | 33,239,674 | -104,798 | 1.35% | 440,068,996 |
| 2013-03-08 | 2013-03-06 | 13.275 | 33,344,472 | +1,041,977 | 1.35% | 442,652,804 |
| 2013-03-07 | 2013-03-05 | 13.024 | 32,302,495 | +134,899 | 1.31% | 420,707,586 |
| 2013-03-06 | 2013-03-04 | 13.006 | 32,167,596 | -469,303 | 1.30% | 418,373,595 |
| 2013-03-05 | 2013-03-01 | 13.024 | 32,636,899 | -429,487 | 1.32% | 425,062,863 |
| 2013-03-04 | 2013-02-28 | 13.168 | 33,066,386 | -260,879 | 1.34% | 435,402,026 |
| 2013-03-01 | 2013-02-27 | 12.934 | 33,327,265 | -29,544 | 1.35% | 431,064,834 |
| 2013-02-28 | 2013-02-26 | 12.827 | 33,356,809 | +267,568 | 1.35% | 427,856,560 |
| 2013-02-27 | 2013-02-25 | 13.203 | 33,089,241 | -75,811 | 1.34% | 436,890,171 |
| 2013-02-26 | 2013-02-22 | 13.203 | 33,165,052 | +259,206 | 1.34% | 437,891,134 |
| 2013-02-25 | 2013-02-21 | 13.311 | 32,905,846 | -166,115 | 1.33% | 438,010,600 |
| 2013-02-22 | 2013-02-20 | 13.580 | 33,071,961 | -5,550,356 | 1.34% | 449,121,123 |
| 2013-02-21 | 2013-02-19 | 13.437 | 38,622,317 | +2,029,055 | 1.56% | 518,952,725 |
| 2013-02-20 | 2013-02-18 | 13.562 | 36,593,262 | +981,081 | 1.48% | 496,284,345 |
| 2013-02-19 | 2013-02-15 | 13.634 | 35,612,181 | -2,854,612 | 1.44% | 485,534,192 |
| 2013-02-18 | 2013-02-14 | 13.652 | 38,466,793 | +162,770 | 1.56% | 525,143,860 |
| 2013-02-15 | 2013-02-08 | 13.562 | 38,304,023 | +1,860,710 | 1.55% | 519,485,990 |
| 2013-02-14 | 2013-02-07 | 13.634 | 36,443,313 | +1,623,801 | 1.48% | 496,865,793 |
| 2013-02-08 | 2013-02-06 | 13.706 | 34,819,512 | +372,755 | 1.41% | 477,225,557 |
| 2013-02-07 | 2013-02-05 | 13.544 | 34,446,757 | +975,135 | 1.40% | 466,555,107 |
| 2013-02-06 | 2013-02-04 | 13.724 | 33,471,622 | +172,247 | 1.36% | 459,352,250 |
| 2013-02-05 | 2013-02-01 | 14.064 | 33,299,375 | +867,365 | 1.35% | 468,338,434 |
| 2013-02-04 | 2013-01-31 | 14.118 | 32,432,010 | +65,219 | 1.31% | 457,884,827 |
| 2013-02-01 | 2013-01-30 | 14.118 | 32,366,791 | -1,951,014 | 1.31% | 456,964,046 |
| 2013-01-31 | 2013-01-29 | 14.208 | 34,317,805 | +676,166 | 1.39% | 487,587,248 |
| 2013-01-30 | 2013-01-28 | 14.298 | 33,641,639 | -935,929 | 1.36% | 480,997,836 |
| 2013-01-29 | 2013-01-25 | 14.029 | 34,577,568 | +277,030 | 1.40% | 485,074,955 |
| 2013-01-28 | 2013-01-24 | 14.531 | 34,300,538 | +831,944 | 1.39% | 498,417,871 |
| 2013-01-25 | 2013-01-23 | 15.033 | 33,468,594 | +6,246,032 | 1.36% | 503,140,343 |
| 2013-01-24 | 2013-01-22 | 15.087 | 27,222,562 | -1,289,341 | 1.10% | 410,707,512 |
| 2013-01-23 | 2013-01-21 | 14.979 | 28,511,903 | +202,905 | 1.16% | 427,090,917 |
| 2013-01-22 | 2013-01-18 | 14.334 | 28,308,998 | +1,572,629 | 1.15% | 405,769,063 |
| 2013-01-21 | 2013-01-17 | 13.867 | 26,736,369 | +556,318 | 1.08% | 370,757,184 |
| 2013-01-18 | 2013-01-16 | 13.813 | 26,180,051 | -287,635 | 1.06% | 361,633,678 |
| 2013-01-17 | 2013-01-15 | 14.064 | 26,467,686 | +36,233 | 1.07% | 372,254,273 |
| 2013-01-16 | 2013-01-14 | 14.029 | 26,431,453 | +104,797 | 1.07% | 370,796,346 |
| 2013-01-15 | 2013-01-11 | 13.831 | 26,326,656 | -2,089,815 | 1.07% | 364,131,065 |
| 2013-01-14 | 2013-01-10 | 13.885 | 28,416,471 | +289,865 | 1.15% | 394,565,181 |
| 2013-01-11 | 2013-01-09 | 13.831 | 28,126,606 | -147,162 | 1.14% | 389,026,658 |
| 2013-01-10 | 2013-01-08 | 13.724 | 28,273,768 | +1,766,504 | 1.15% | 388,018,811 |
| 2013-01-09 | 2013-01-07 | 14.244 | 26,507,264 | +1,211,301 | 1.07% | 377,566,158 |
| 2013-01-08 | 2013-01-04 | 13.885 | 25,295,963 | +751,419 | 1.02% | 351,236,655 |
| 2013-01-07 | 2013-01-03 | 13.706 | 24,544,544 | -123,215 | 0.99% | 336,399,996 |
| 2013-01-04 | 2013-01-02 | 14.029 | 24,667,759 | -681,160 | 1.00% | 346,054,184 |
| 2013-01-03 | 2012-12-31 | 13.419 | 25,348,919 | +518,412 | 1.03% | 340,148,607 |
| 2013-01-02 | 2012-12-27 | 13.365 | 24,830,507 | +1,603,734 | 1.01% | 331,855,878 |
| 2012-12-28 | 2012-12-24 | 13.239 | 23,226,773 | +681,740 | 0.94% | 307,505,503 |
| 2012-12-27 | 2012-12-20 | 13.490 | 22,545,033 | +1,298,260 | 0.91% | 304,141,981 |
| 2012-12-21 | 2012-12-19 | 13.437 | 21,246,773 | +16,723 | 0.86% | 285,484,445 |
| 2012-12-20 | 2012-12-18 | 13.562 | 21,230,050 | +782,635 | 0.86% | 287,925,724 |
| 2012-12-19 | 2012-12-17 | 13.490 | 20,447,415 | -1,402,500 | 0.83% | 275,844,232 |
| 2012-12-18 | 2012-12-14 | 13.419 | 21,849,915 | +887,433 | 0.89% | 293,196,650 |
| 2012-12-17 | 2012-12-13 | 13.365 | 20,962,482 | +147,162 | 0.85% | 280,160,324 |
| 2012-12-14 | 2012-12-12 | 13.275 | 20,815,320 | -250,845 | 0.84% | 276,326,456 |
| 2012-12-13 | 2012-12-11 | 13.132 | 21,066,165 | +197,331 | 0.85% | 276,633,147 |
| 2012-12-12 | 2012-12-10 | 13.168 | 20,868,834 | +257,534 | 0.85% | 274,790,617 |
| 2012-12-11 | 2012-12-07 | 13.293 | 20,611,300 | +369,021 | 0.84% | 273,987,814 |
| 2012-12-10 | 2012-12-06 | 13.132 | 20,242,279 | +67,447 | 0.82% | 265,814,178 |
| 2012-12-07 | 2012-12-05 | 13.060 | 20,174,832 | -2,274,325 | 0.82% | 263,480,793 |
| 2012-12-06 | 2012-12-04 | 12.611 | 22,449,157 | +668,250 | 0.91% | 283,115,090 |
| 2012-12-05 | 2012-12-03 | 12.665 | 21,780,907 | -122,635 | 0.88% | 275,859,736 |
| 2012-12-04 | 2012-11-30 | 12.665 | 21,903,542 | +1,417,216 | 0.89% | 277,412,934 |
| 2012-12-03 | 2012-11-29 | 12.253 | 20,486,326 | +85,287 | 0.83% | 251,010,817 |
| 2012-11-30 | 2012-11-28 | 12.288 | 20,401,039 | +144,375 | 0.83% | 250,697,794 |
| 2012-11-29 | 2012-11-27 | 12.486 | 20,256,664 | +474,375 | 0.82% | 252,920,958 |
| 2012-11-28 | 2012-11-26 | 12.450 | 19,782,289 | +200,119 | 0.80% | 246,288,236 |
| 2012-11-27 | 2012-11-23 | 12.468 | 19,582,170 | +62,432 | 0.79% | 244,148,059 |
| 2012-11-26 | 2012-11-22 | 12.414 | 19,519,738 | +7,809,007 | 0.79% | 242,319,148 |
| 2012-11-23 | 2012-11-21 | 12.217 | 11,710,731 | +269,797 | 0.47% | 143,066,770 |
| 2012-11-22 | 2012-11-20 | 12.055 | 11,440,934 | +573,456 | 0.46% | 137,923,544 |
| 2012-11-21 | 2012-11-19 | 12.181 | 10,867,478 | +355,642 | 0.44% | 132,375,069 |
| 2012-11-20 | 2012-11-16 | 12.271 | 10,511,836 | -1,631,047 | 0.43% | 128,985,928 |
| 2012-11-19 | 2012-11-15 | 12.181 | 12,142,883 | +62,432 | 0.49% | 147,910,580 |
| 2012-11-16 | 2012-11-14 | 12.432 | 12,080,451 | -1,092,568 | 0.49% | 150,184,128 |
| 2012-11-15 | 2012-11-13 | 12.306 | 13,173,019 | +306,098 | 0.53% | 162,112,719 |
| 2012-11-14 | 2012-11-12 | 12.773 | 12,866,921 | +94,763 | 0.52% | 164,347,190 |
| 2012-11-13 | 2012-11-09 | 12.647 | 12,772,158 | +174,477 | 0.52% | 161,532,924 |
| 2012-11-12 | 2012-11-08 | 12.934 | 12,597,681 | -108,142 | 0.51% | 162,942,182 |
| 2012-11-09 | 2012-11-07 | 13.239 | 12,705,823 | +719,645 | 0.51% | 168,215,813 |
| 2012-11-08 | 2012-11-06 | 13.114 | 11,986,178 | +192,872 | 0.49% | 157,183,066 |
| 2012-11-07 | 2012-11-05 | 13.401 | 11,793,306 | +68,564 | 0.48% | 158,038,837 |
| 2012-11-06 | 2012-11-02 | 13.598 | 11,724,742 | -1,014,527 | 0.48% | 159,433,711 |
| 2012-11-05 | 2012-11-01 | 12.952 | 12,739,269 | +363,691 | 0.52% | 165,002,058 |
| 2012-11-02 | 2012-10-31 | 13.042 | 12,375,578 | -687,872 | 0.50% | 161,401,497 |
| 2012-11-01 | 2012-10-30 | 12.952 | 13,063,450 | -1,440,963 | 0.53% | 169,200,928 |
| 2012-10-31 | 2012-10-29 | 12.934 | 14,504,413 | +60,203 | 0.59% | 187,604,425 |
| 2012-10-30 | 2012-10-26 | 12.683 | 14,444,210 | -536,250 | 0.59% | 183,198,057 |
| 2012-10-29 | 2012-10-25 | 12.934 | 14,980,460 | +287,076 | 0.61% | 193,761,759 |
| 2012-10-26 | 2012-10-24 | 12.952 | 14,693,384 | +615,405 | 0.60% | 190,312,223 |
| 2012-10-25 | 2012-10-22 | 13.293 | 14,077,979 | -491,655 | 0.57% | 187,139,806 |
| 2012-10-24 | 2012-10-19 | 13.562 | 14,569,634 | +185,625 | 0.59% | 197,595,974 |
| 2012-10-22 | 2012-10-18 | 13.311 | 14,384,009 | +782,582 | 0.58% | 191,465,930 |
| 2012-10-19 | 2012-10-17 | 12.863 | 13,601,427 | +1,615,151 | 0.55% | 174,948,928 |
| 2012-10-18 | 2012-10-16 | 12.450 | 11,986,276 | +199,560 | 0.49% | 149,228,371 |
| 2012-10-17 | 2012-10-15 | 12.522 | 11,786,716 | -1,238,057 | 0.48% | 147,589,648 |
| 2012-10-16 | 2012-10-12 | 12.037 | 13,024,773 | -541,825 | 0.53% | 156,783,494 |
| 2012-10-15 | 2012-10-11 | 11.589 | 13,566,598 | -31,773 | 0.55% | 157,221,208 |
| 2012-10-12 | 2012-10-10 | 10.979 | 13,598,371 | +411,942 | 0.55% | 149,295,240 |
| 2012-10-11 | 2012-10-09 | 11.104 | 13,186,429 | -504,737 | 0.53% | 146,428,463 |
| 2012-10-10 | 2012-10-08 | 11.087 | 13,691,166 | +1,518,446 | 0.55% | 151,787,695 |
| 2012-10-09 | 2012-10-05 | 11.302 | 12,172,720 | -104,797 | 0.49% | 137,573,833 |
| 2012-10-08 | 2012-10-04 | 11.248 | 12,277,517 | -1,103,717 | 0.50% | 138,097,476 |
| 2012-10-05 | 2012-10-03 | 11.140 | 13,381,234 | +205,693 | 0.54% | 149,071,774 |
| 2012-10-04 | 2012-09-28 | 11.248 | 13,175,541 | +93,091 | 0.53% | 148,198,447 |
| 2012-10-03 | 2012-09-27 | 11.158 | 13,082,450 | +825,558 | 0.53% | 145,977,904 |
| 2012-09-28 | 2012-09-26 | 10.961 | 12,256,892 | -54,629 | 0.50% | 134,347,387 |
| 2012-09-27 | 2012-09-25 | 11.033 | 12,311,521 | +152,737 | 0.50% | 135,829,618 |
| 2012-09-26 | 2012-09-24 | 11.266 | 12,158,784 | +164,136 | 0.49% | 136,980,088 |
| 2012-09-25 | 2012-09-21 | 11.427 | 11,994,648 | +230,220 | 0.49% | 137,067,533 |
| 2012-09-24 | 2012-09-20 | 11.427 | 11,764,428 | -356,757 | 0.48% | 134,436,719 |
| 2012-09-21 | 2012-09-19 | 11.553 | 12,121,185 | +278,159 | 0.49% | 140,035,647 |
| 2012-09-20 | 2012-09-18 | 11.409 | 11,843,026 | +467,128 | 0.48% | 135,122,432 |
| 2012-09-19 | 2012-09-17 | 11.840 | 11,375,898 | -1,104,274 | 0.46% | 134,690,598 |
| 2012-09-18 | 2012-09-14 | 11.786 | 12,480,172 | +893,007 | 0.51% | 147,093,538 |
| 2012-09-17 | 2012-09-13 | 11.230 | 11,587,165 | -607,601 | 0.47% | 130,124,532 |
| 2012-09-14 | 2012-09-12 | 11.356 | 12,194,766 | +330,000 | 0.49% | 138,479,293 |
| 2012-09-13 | 2012-09-11 | 11.409 | 11,864,766 | -123,750 | 0.48% | 135,370,473 |
| 2012-09-12 | 2012-09-10 | 11.589 | 11,988,516 | +1,079,189 | 0.49% | 138,933,060 |
| 2012-09-11 | 2012-09-07 | 11.176 | 10,909,327 | +3,148,379 | 0.44% | 121,925,252 |
| 2012-09-10 | 2012-09-06 | 10.530 | 7,760,948 | +735,083 | 0.31% | 81,726,054 |
| 2012-09-07 | 2012-09-05 | 10.405 | 7,025,865 | -144,210 | 0.28% | 73,103,042 |
| 2012-09-06 | 2012-09-04 | 10.477 | 7,170,075 | -643,188 | 0.29% | 75,118,032 |
| 2012-09-05 | 2012-09-03 | 10.835 | 7,813,263 | +999,403 | 0.32% | 84,659,761 |
| 2012-09-04 | 2012-08-31 | 10.692 | 6,813,860 | +341,149 | 0.28% | 72,852,946 |
| 2012-09-03 | 2012-08-30 | 11.176 | 6,472,711 | -1,225,237 | 0.26% | 72,340,569 |
| 2012-08-31 | 2012-08-29 | 11.894 | 7,697,948 | +783,639 | 0.31% | 91,557,970 |
| 2012-08-30 | 2012-08-28 | 11.966 | 6,914,309 | -100,115 | 0.28% | 82,733,667 |
| 2012-08-29 | 2012-08-27 | 12.091 | 7,014,424 | -304,915 | 0.28% | 84,812,442 |
| 2012-08-28 | 2012-08-24 | 12.288 | 7,319,339 | -211,825 | 0.30% | 89,943,563 |
| 2012-08-27 | 2012-08-23 | 12.558 | 7,531,164 | +503,362 | 0.31% | 94,573,138 |
| 2012-08-24 | 2012-08-22 | 12.324 | 7,027,802 | -167,230 | 0.28% | 86,613,165 |
| 2012-08-23 | 2012-08-21 | 12.576 | 7,195,032 | +182,280 | 0.29% | 90,481,211 |
| 2012-08-22 | 2012-08-20 | 12.468 | 7,012,752 | -6,131 | 0.28% | 87,434,119 |
| 2012-08-21 | 2012-08-17 | 12.647 | 7,018,883 | +1,461,682 | 0.28% | 88,769,705 |
| 2012-08-20 | 2012-08-16 | 12.235 | 5,557,201 | -54,629 | 0.23% | 67,990,484 |
| 2012-08-17 | 2012-08-15 | 12.306 | 5,611,830 | -1,709,757 | 0.23% | 69,061,543 |
| 2012-08-16 | 2012-08-14 | 12.378 | 7,321,587 | +117,841 | 0.30% | 90,627,912 |
| 2012-08-15 | 2012-08-13 | 12.306 | 7,203,746 | -86,513 | 0.29% | 88,652,332 |
| 2012-08-14 | 2012-08-10 | 12.522 | 7,290,259 | -281,504 | 0.30% | 91,286,390 |
| 2012-08-13 | 2012-08-09 | 12.611 | 7,571,763 | +482,737 | 0.31% | 95,490,461 |
| 2012-08-10 | 2012-08-08 | 12.163 | 7,089,026 | -2,249,241 | 0.29% | 86,223,157 |
| 2012-08-09 | 2012-08-07 | 12.163 | 9,338,267 | +52,399 | 0.38% | 113,580,463 |
| 2012-08-08 | 2012-08-06 | 12.288 | 9,285,868 | +329,443 | 0.38% | 114,109,219 |
| 2012-08-07 | 2012-08-03 | 11.966 | 8,956,425 | -1,977,749 | 0.36% | 107,168,754 |
| 2012-08-06 | 2012-08-02 | 12.019 | 10,934,174 | +134,899 | 0.44% | 131,422,111 |
| 2012-08-03 | 2012-08-01 | 12.306 | 10,799,275 | -331,784 | 0.44% | 132,900,425 |
| 2012-08-02 | 2012-07-31 | 12.253 | 11,131,059 | +1,003,044 | 0.45% | 136,384,446 |
| 2012-08-01 | 2012-07-30 | 12.037 | 10,128,015 | +2,268,193 | 0.41% | 121,914,261 |
| 2012-07-31 | 2012-07-27 | 12.235 | 7,859,822 | +262,774 | 0.32% | 96,162,277 |
| 2012-07-30 | 2012-07-26 | 12.055 | 7,597,048 | -56,858 | 0.31% | 91,584,462 |
| 2012-07-27 | 2012-07-25 | 12.091 | 7,653,906 | -85,287 | 0.31% | 92,544,513 |
| 2012-07-26 | 2012-07-24 | 12.217 | 7,739,193 | -167,787 | 0.31% | 94,547,586 |
| 2012-07-25 | 2012-07-23 | 12.199 | 7,906,980 | -206,529 | 0.32% | 96,455,547 |
| 2012-07-24 | 2012-07-20 | 12.791 | 8,113,509 | -11,706 | 0.33% | 103,778,146 |
| 2012-07-23 | 2012-07-19 | 12.719 | 8,125,215 | -924,781 | 0.33% | 103,344,829 |
| 2012-07-20 | 2012-07-18 | 12.773 | 9,049,996 | +3,148,825 | 0.37% | 115,594,198 |
| 2012-07-19 | 2012-07-17 | 12.414 | 5,901,171 | -471,922 | 0.24% | 73,257,476 |
| 2012-07-18 | 2012-07-16 | 12.432 | 6,373,093 | -247,500 | 0.26% | 79,230,272 |
| 2012-07-17 | 2012-07-13 | 12.432 | 6,620,593 | +144,375 | 0.27% | 82,307,191 |
| 2012-07-16 | 2012-07-12 | 12.504 | 6,476,218 | +455,980 | 0.26% | 80,977,039 |
| 2012-07-13 | 2012-07-11 | 12.737 | 6,020,238 | -437,028 | 0.24% | 76,679,569 |
| 2012-07-12 | 2012-07-10 | 12.109 | 6,457,266 | -407,483 | 0.26% | 78,191,601 |
| 2012-07-11 | 2012-07-09 | 12.199 | 6,864,749 | -418,632 | 0.28% | 83,741,595 |
| 2012-07-10 | 2012-07-06 | 12.378 | 7,283,381 | -223,383 | 0.30% | 90,154,991 |
| 2012-07-09 | 2012-07-05 | 12.109 | 7,506,764 | -185,625 | 0.30% | 90,900,064 |
| 2012-07-06 | 2012-07-04 | 12.342 | 7,692,389 | +1,650,558 | 0.31% | 94,941,772 |
| 2012-07-05 | 2012-07-03 | 12.163 | 6,041,831 | +89,111 | 0.24% | 73,486,222 |
| 2012-07-04 | 2012-06-29 | 12.145 | 5,952,720 | -495,557 | 0.24% | 72,295,585 |
| 2012-07-03 | 2012-06-28 | 11.948 | 6,448,277 | -4,410,964 | 0.26% | 77,041,649 |
| 2012-06-29 | 2012-06-27 | 12.163 | 10,859,241 | +357,314 | 0.44% | 132,079,927 |
| 2012-06-28 | 2012-06-26 | 11.822 | 10,501,927 | +211,789 | 0.43% | 124,154,385 |
| 2012-06-27 | 2012-06-25 | 11.822 | 10,290,138 | +675,608 | 0.42% | 121,650,604 |
| 2012-06-26 | 2012-06-22 | 11.966 | 9,614,530 | +720,760 | 0.39% | 115,043,357 |
| 2012-06-25 | 2012-06-21 | 12.127 | 8,893,770 | -13,888,432 | 0.36% | 107,854,990 |
| 2012-06-22 | 2012-06-20 | 12.324 | 22,782,202 | -1,083,649 | 0.92% | 280,776,069 |
| 2012-06-21 | 2012-06-19 | 12.163 | 23,865,851 | +2,373,213 | 0.97% | 290,278,101 |
| 2012-06-20 | 2012-06-18 | 12.145 | 21,492,638 | +73,024 | 0.87% | 261,027,370 |
| 2012-06-18 | 2012-06-14 | 12.199 | 21,419,614 | -30,102 | 0.87% | 261,293,260 |
| 2012-06-15 | 2012-06-13 | 12.324 | 21,449,716 | +34,004 | 0.87% | 264,354,032 |
| 2012-06-14 | 2012-06-12 | 12.486 | 21,415,712 | -3,825,660 | 0.87% | 267,392,617 |
| 2012-06-13 | 2012-06-11 | 12.809 | 25,241,372 | +363,410 | 1.02% | 323,309,767 |
| 2012-06-12 | 2012-06-08 | 12.324 | 24,877,962 | -1,439,291 | 1.01% | 306,604,971 |
| 2012-06-11 | 2012-06-07 | 13.147 | 26,317,253 | +313,835 | 1.07% | 346,005,477 |
| 2012-06-08 | 2012-06-06 | 12.851 | 26,003,418 | +1,225,039 | 1.05% | 334,175,015 |
| 2012-06-07 | 2012-06-05 | 12.777 | 24,778,379 | +1,952,258 | 1.04% | 316,596,457 |
| 2012-06-06 | 2012-06-04 | 12.648 | 22,826,121 | +1,038,473 | 0.95% | 288,693,422 |
| 2012-06-05 | 2012-06-01 | 13.110 | 21,787,648 | +11,119,708 | 0.91% | 285,645,691 |
| 2012-06-04 | 2012-05-31 | 13.518 | 10,667,940 | +413,121 | 0.45% | 144,207,382 |
| 2012-06-01 | 2012-05-30 | 13.870 | 10,254,819 | -794,381 | 0.43% | 142,230,876 |
| 2012-05-31 | 2012-05-29 | 13.777 | 11,049,200 | -540 | 0.46% | 152,225,651 |
| 2012-05-30 | 2012-05-28 | 13.555 | 11,049,740 | +308,896 | 0.46% | 149,777,718 |
| 2012-05-29 | 2012-05-25 | 13.388 | 10,740,844 | +522,261 | 0.45% | 143,800,625 |
| 2012-05-28 | 2012-05-24 | 13.333 | 10,218,583 | -9,553 | 0.43% | 136,240,818 |
| 2012-05-25 | 2012-05-23 | 13.314 | 10,228,136 | +148,993 | 0.43% | 136,178,784 |
| 2012-05-24 | 2012-05-22 | 13.351 | 10,079,143 | +89,613 | 0.42% | 134,568,354 |
| 2012-05-23 | 2012-05-21 | 12.388 | 9,989,530 | -705,536 | 0.42% | 123,752,859 |
| 2012-05-22 | 2012-05-18 | 12.055 | 10,695,066 | +854,864 | 0.45% | 128,928,380 |
| 2012-05-21 | 2012-05-17 | 12.222 | 9,840,202 | -25,921 | 0.41% | 120,262,996 |
| 2012-05-18 | 2012-05-16 | 11.870 | 9,866,123 | +19,246 | 0.41% | 117,108,555 |
| 2012-05-17 | 2012-05-15 | 12.499 | 9,846,877 | +203,591 | 0.41% | 123,079,679 |
| 2012-05-16 | 2012-05-14 | 12.314 | 9,643,286 | +3,813,674 | 0.40% | 118,749,219 |
| 2012-05-15 | 2012-05-11 | 12.333 | 5,829,612 | -164,557 | 0.24% | 71,894,878 |
| 2012-05-14 | 2012-05-10 | 12.481 | 5,994,169 | -65,775 | 0.25% | 74,812,290 |
| 2012-05-11 | 2012-05-09 | 12.629 | 6,059,944 | -3,113,799 | 0.25% | 76,530,941 |
| 2012-05-10 | 2012-05-08 | 12.999 | 9,173,743 | -1,796,326 | 0.38% | 119,252,571 |
| 2012-05-09 | 2012-05-07 | 13.110 | 10,970,069 | -204,131 | 0.46% | 143,822,451 |
| 2012-05-08 | 2012-05-04 | 13.703 | 11,174,200 | +73,984 | 0.47% | 153,120,109 |
| 2012-05-07 | 2012-05-03 | 13.814 | 11,100,216 | -3,240 | 0.46% | 153,339,600 |
| 2012-05-04 | 2012-05-02 | 14.370 | 11,103,456 | +832,967 | 0.46% | 159,552,630 |
| 2012-05-03 | 2012-04-30 | 14.444 | 10,270,489 | +1,476,731 | 0.43% | 148,343,934 |
| 2012-05-02 | 2012-04-27 | 14.055 | 8,793,758 | +2,098,547 | 0.37% | 123,594,844 |
| 2012-04-30 | 2012-04-26 | 14.481 | 6,695,211 | +632,912 | 0.28% | 96,951,624 |
| 2012-04-27 | 2012-04-25 | 14.444 | 6,062,299 | +96,665 | 0.25% | 87,562,071 |
| 2012-04-26 | 2012-04-24 | 14.370 | 5,965,634 | +47,955 | 0.25% | 85,723,994 |
| 2012-04-25 | 2012-04-23 | 14.333 | 5,917,679 | -2,567,831 | 0.25% | 84,815,736 |
| 2012-04-24 | 2012-04-20 | 14.407 | 8,485,510 | +120,426 | 0.35% | 122,247,959 |
| 2012-04-23 | 2012-04-19 | 14.296 | 8,365,084 | +149,199 | 0.35% | 119,583,614 |
| 2012-04-20 | 2012-04-18 | 14.055 | 8,215,885 | +906,706 | 0.34% | 115,472,933 |
| 2012-04-19 | 2012-04-17 | 13.647 | 7,309,179 | +91,264 | 0.31% | 99,751,665 |
| 2012-04-18 | 2012-04-16 | 13.888 | 7,217,915 | +292,695 | 0.30% | 100,243,702 |
| 2012-04-17 | 2012-04-13 | 14.221 | 6,925,220 | -2,293,497 | 0.29% | 98,486,990 |
| 2012-04-16 | 2012-04-12 | 13.888 | 9,218,717 | +179,073 | 0.39% | 128,031,200 |
| 2012-04-13 | 2012-04-11 | 13.647 | 9,039,644 | -315,916 | 0.38% | 123,368,102 |
| 2012-04-12 | 2012-04-10 | 13.833 | 9,355,560 | +3,050,378 | 0.39% | 129,411,973 |
| 2012-04-11 | 2012-04-05 | 14.296 | 6,305,182 | -810,041 | 0.26% | 90,136,148 |
| 2012-04-10 | 2012-04-03 | 14.518 | 7,115,223 | +275,954 | 0.30% | 103,297,223 |
| 2012-04-05 | 2012-04-02 | 13.944 | 6,839,269 | +177,129 | 0.29% | 95,364,938 |
| 2012-04-03 | 2012-03-30 | 14.425 | 6,662,140 | -403,400 | 0.28% | 96,102,632 |
| 2012-04-02 | 2012-03-29 | 13.814 | 7,065,540 | -884,025 | 0.30% | 97,604,144 |
| 2012-03-30 | 2012-03-28 | 13.647 | 7,949,565 | -452,004 | 0.33% | 108,491,302 |
| 2012-03-29 | 2012-03-27 | 13.388 | 8,401,569 | -72,309 | 0.35% | 112,481,931 |
| 2012-03-28 | 2012-03-26 | 12.740 | 8,473,878 | -89,645 | 0.35% | 107,957,971 |
| 2012-03-27 | 2012-03-23 | 12.777 | 8,563,523 | +198,190 | 0.36% | 109,417,208 |
| 2012-03-26 | 2012-03-22 | 12.685 | 8,365,333 | +158,768 | 0.35% | 106,110,381 |
| 2012-03-23 | 2012-03-21 | 12.444 | 8,206,565 | +322,397 | 0.34% | 102,120,929 |
| 2012-03-22 | 2012-03-20 | 13.277 | 7,884,168 | -2,921,009 | 0.33% | 104,678,887 |
| 2012-03-21 | 2012-03-19 | 13.573 | 10,805,177 | -51,303 | 0.45% | 146,662,785 |
| 2012-03-20 | 2012-03-16 | 13.740 | 10,856,480 | -76,684 | 0.45% | 149,168,462 |
| 2012-03-19 | 2012-03-15 | 13.462 | 10,933,164 | +5,941 | 0.46% | 147,185,268 |
| 2012-03-16 | 2012-03-14 | 13.796 | 10,927,223 | -274,875 | 0.46% | 150,747,510 |
| 2012-03-15 | 2012-03-13 | 14.110 | 11,202,098 | +332,549 | 0.47% | 158,065,980 |
| 2012-03-14 | 2012-03-12 | 14.129 | 10,869,549 | +579,539 | 0.45% | 153,574,861 |
| 2012-03-13 | 2012-03-09 | 14.462 | 10,290,010 | +104,136 | 0.43% | 148,816,436 |
| 2012-03-12 | 2012-03-08 | 14.351 | 10,185,874 | -48,062 | 0.43% | 146,178,692 |
| 2012-03-09 | 2012-03-07 | 13.851 | 10,233,936 | +426,622 | 0.43% | 141,751,729 |
| 2012-03-08 | 2012-03-06 | 13.944 | 9,807,314 | -2,339,400 | 0.41% | 136,750,564 |
| 2012-03-07 | 2012-03-05 | 14.425 | 12,146,714 | +105,846 | 0.51% | 175,218,651 |
| 2012-03-06 | 2012-03-02 | 14.462 | 12,040,868 | +218,711 | 0.50% | 174,137,738 |
| 2012-03-05 | 2012-03-01 | 14.221 | 11,822,157 | +28,729 | 0.49% | 168,128,761 |
| 2012-03-02 | 2012-02-29 | 14.703 | 11,793,428 | +549,354 | 0.49% | 173,398,219 |
| 2012-03-01 | 2012-02-28 | 14.555 | 11,244,074 | +6,059 | 0.47% | 163,655,389 |
| 2012-02-29 | 2012-02-27 | 14.481 | 11,238,015 | +17,281 | 0.47% | 162,734,798 |
| 2012-02-28 | 2012-02-24 | 14.721 | 11,220,734 | -111,786 | 0.47% | 165,185,706 |
| 2012-02-27 | 2012-02-23 | 14.425 | 11,332,520 | -182,529 | 0.47% | 163,473,748 |
| 2012-02-24 | 2012-02-22 | 14.629 | 11,515,049 | +370,099 | 0.48% | 168,452,302 |
| 2012-02-23 | 2012-02-21 | 14.240 | 11,144,950 | +125,761 | 0.47% | 158,704,241 |
| 2012-02-22 | 2012-02-20 | 13.999 | 11,019,189 | +348,858 | 0.46% | 154,260,771 |
| 2012-02-21 | 2012-02-17 | 14.147 | 10,670,331 | +221,951 | 0.45% | 150,957,717 |
| 2012-02-20 | 2012-02-16 | 13.222 | 10,448,380 | +1,386,251 | 0.44% | 138,143,750 |
| 2012-02-17 | 2012-02-15 | 13.481 | 9,062,129 | +442,944 | 0.38% | 122,164,687 |
| 2012-02-16 | 2012-02-14 | 13.222 | 8,619,185 | -14,192 | 0.36% | 113,958,962 |
| 2012-02-15 | 2012-02-13 | 13.759 | 8,633,377 | -1,837,174 | 0.36% | 118,782,808 |
| 2012-02-14 | 2012-02-10 | 14.018 | 10,470,551 | +14,581 | 0.44% | 146,774,120 |
| 2012-02-13 | 2012-02-09 | 14.055 | 10,455,970 | -345,078 | 0.44% | 146,956,965 |
| 2012-02-10 | 2012-02-08 | 14.444 | 10,801,048 | +181,450 | 0.45% | 156,007,173 |
| 2012-02-09 | 2012-02-07 | 14.110 | 10,619,598 | -316,659 | 0.44% | 149,846,677 |
| 2012-02-08 | 2012-02-06 | 13.981 | 10,936,257 | +53,463 | 0.46% | 152,897,269 |
| 2012-02-07 | 2012-02-03 | 14.055 | 10,882,794 | +113,945 | 0.46% | 152,955,907 |
| 2012-02-06 | 2012-02-02 | 13.888 | 10,768,849 | -298,851 | 0.45% | 149,559,712 |
| 2012-02-03 | 2012-02-01 | 13.314 | 11,067,700 | -583,230 | 0.46% | 147,356,853 |
| 2012-02-02 | 2012-01-31 | 13.351 | 11,650,930 | +246,761 | 0.49% | 155,553,550 |
| 2012-02-01 | 2012-01-30 | 13.573 | 11,404,169 | +232,752 | 0.48% | 154,793,132 |
| 2012-01-31 | 2012-01-27 | 13.833 | 11,171,417 | -191,697 | 0.47% | 154,530,046 |
| 2012-01-30 | 2012-01-26 | 13.462 | 11,363,114 | +197,380 | 0.48% | 152,973,373 |
| 2012-01-27 | 2012-01-20 | 12.796 | 11,165,734 | +503,738 | 0.47% | 142,872,747 |
| 2012-01-26 | 2012-01-19 | 12.759 | 10,661,996 | -402,861 | 0.45% | 136,032,226 |
| 2012-01-20 | 2012-01-18 | 12.592 | 11,064,857 | -88,564 | 0.46% | 139,328,123 |
| 2012-01-19 | 2012-01-17 | 12.870 | 11,153,421 | +225,407 | 0.47% | 143,541,331 |
| 2012-01-18 | 2012-01-16 | 12.740 | 10,928,014 | +72,364 | 0.46% | 139,223,885 |
| 2012-01-17 | 2012-01-13 | 12.666 | 10,855,650 | +220,331 | 0.45% | 137,497,880 |
| 2012-01-16 | 2012-01-12 | 12.610 | 10,635,319 | -57,243 | 0.44% | 134,116,343 |
| 2012-01-13 | 2012-01-11 | 12.407 | 10,692,562 | -218,711 | 0.45% | 132,660,200 |
| 2012-01-12 | 2012-01-10 | 12.166 | 10,911,273 | +270,068 | 0.46% | 132,747,044 |
| 2012-01-11 | 2012-01-09 | 11.907 | 10,641,205 | +108,006 | 0.45% | 126,702,695 |
| 2012-01-10 | 2012-01-06 | 11.759 | 10,533,199 | -79,384 | 0.44% | 123,856,295 |
| 2012-01-09 | 2012-01-05 | 11.796 | 10,612,583 | -25,922 | 0.44% | 125,182,783 |
| 2012-01-06 | 2012-01-04 | 11.648 | 10,638,505 | -80,464 | 0.44% | 123,912,556 |
| 2012-01-05 | 2012-01-03 | 11.388 | 10,718,969 | -163,628 | 0.45% | 122,070,915 |
| 2012-01-04 | 2011-12-30 | 11.240 | 10,882,597 | +119,346 | 0.46% | 122,322,207 |
| 2012-01-03 | 2011-12-29 | 11.259 | 10,763,251 | -250,303 | 0.45% | 121,180,047 |
| 2011-12-30 | 2011-12-28 | 11.166 | 11,013,554 | +43,742 | 0.46% | 122,978,408 |
| 2011-12-29 | 2011-12-23 | 11.296 | 10,969,812 | -67,395 | 0.46% | 123,911,921 |
| 2011-12-28 | 2011-12-22 | 11.148 | 11,037,207 | -79,924 | 0.46% | 123,038,137 |
| 2011-12-23 | 2011-12-21 | 11.259 | 11,117,131 | +163,088 | 0.46% | 125,164,270 |
| 2011-12-22 | 2011-12-20 | 10.814 | 10,954,043 | -20,521 | 0.46% | 118,459,899 |
| 2011-12-21 | 2011-12-19 | 10.981 | 10,974,564 | -584,850 | 0.46% | 120,510,819 |
| 2011-12-20 | 2011-12-16 | 10.888 | 11,559,414 | -17,281 | 0.48% | 125,862,749 |
| 2011-12-19 | 2011-12-15 | 10.666 | 11,576,695 | +113,298 | 0.48% | 123,478,443 |
| 2011-12-16 | 2011-12-14 | 10.999 | 11,463,397 | +173,889 | 0.48% | 126,090,930 |
| 2011-12-15 | 2011-12-13 | 11.129 | 11,289,508 | +876,033 | 0.47% | 125,641,628 |
| 2011-12-14 | 2011-12-12 | 11.074 | 10,413,475 | -2,648,835 | 0.44% | 115,313,706 |
| 2011-12-13 | 2011-12-09 | 11.092 | 13,062,310 | +1,817,835 | 0.55% | 144,887,486 |
| 2011-12-12 | 2011-12-08 | 11.370 | 11,244,475 | -43,202 | 0.47% | 127,847,318 |
| 2011-12-09 | 2011-12-07 | 11.296 | 11,287,677 | +157,688 | 0.47% | 127,502,435 |
| 2011-12-08 | 2011-12-06 | 11.074 | 11,129,989 | +224,111 | 0.47% | 123,248,031 |
| 2011-12-07 | 2011-12-05 | 11.296 | 10,905,878 | -171,729 | 0.46% | 123,189,740 |
| 2011-12-06 | 2011-12-02 | 11.462 | 11,077,607 | +1,208,042 | 0.46% | 126,975,716 |
| 2011-12-05 | 2011-12-01 | 11.314 | 9,869,565 | -385,434 | 0.41% | 111,666,599 |
| 2011-12-02 | 2011-11-30 | 10.592 | 10,254,999 | -389,900 | 0.43% | 108,621,481 |
| 2011-12-01 | 2011-11-29 | 10.333 | 10,644,899 | -757,118 | 0.45% | 109,991,674 |
| 2011-11-30 | 2011-11-28 | 9.907 | 11,402,017 | -90,725 | 0.48% | 112,958,661 |
| 2011-11-29 | 2011-11-25 | 9.685 | 11,492,742 | -78,304 | 0.48% | 111,303,652 |
| 2011-11-28 | 2011-11-24 | 9.870 | 11,571,046 | +83,704 | 0.48% | 114,204,679 |
| 2011-11-25 | 2011-11-23 | 10.037 | 11,487,342 | -415,877 | 0.48% | 115,292,991 |
| 2011-11-24 | 2011-11-22 | 10.536 | 11,903,219 | -375,859 | 0.50% | 125,418,257 |
| 2011-11-23 | 2011-11-21 | 10.148 | 12,279,078 | +336,977 | 0.51% | 124,603,541 |
| 2011-11-22 | 2011-11-18 | 10.407 | 11,942,101 | -1,925,954 | 0.50% | 124,279,966 |
| 2011-11-21 | 2011-11-17 | 10.685 | 13,868,055 | +2,901 | 0.58% | 148,175,171 |
| 2011-11-18 | 2011-11-16 | 10.888 | 13,865,154 | -262,925 | 0.58% | 150,968,414 |
| 2011-11-17 | 2011-11-15 | 11.333 | 14,128,079 | -152,395 | 0.59% | 160,110,055 |
| 2011-11-16 | 2011-11-14 | 11.240 | 14,280,474 | +949,908 | 0.60% | 160,514,911 |
| 2011-11-15 | 2011-11-11 | 11.092 | 13,330,566 | -221,525 | 0.56% | 147,862,989 |
| 2011-11-14 | 2011-11-10 | 10.666 | 13,552,091 | +434,382 | 0.57% | 144,548,258 |
| 2011-11-11 | 2011-11-09 | 11.240 | 13,117,709 | -472,524 | 0.55% | 147,445,239 |
| 2011-11-10 | 2011-11-08 | 11.111 | 13,590,233 | +527,607 | 0.57% | 150,994,880 |
| 2011-11-09 | 2011-11-07 | 11.314 | 13,062,626 | +342,918 | 0.55% | 147,793,649 |
| 2011-11-08 | 2011-11-04 | 11.685 | 12,719,708 | -212,231 | 0.53% | 148,624,556 |
| 2011-11-07 | 2011-11-03 | 11.462 | 12,931,939 | -1,156,469 | 0.54% | 148,230,770 |
| 2011-11-04 | 2011-11-02 | 11.259 | 14,088,408 | +3,675,967 | 0.59% | 158,616,940 |
| 2011-11-03 | 2011-11-01 | 10.944 | 10,412,441 | -355,230 | 0.44% | 113,952,564 |
| 2011-11-02 | 2011-10-31 | 11.055 | 10,767,671 | +99,365 | 0.45% | 119,036,508 |
| 2011-11-01 | 2011-10-28 | 11.314 | 10,668,306 | +875,186 | 0.45% | 120,703,745 |
| 2011-10-31 | 2011-10-27 | 10.740 | 9,793,120 | -889,965 | 0.41% | 105,179,993 |
| 2011-10-28 | 2011-10-26 | 10.148 | 10,683,085 | +22,681 | 0.45% | 108,407,995 |
| 2011-10-27 | 2011-10-25 | 9.925 | 10,660,404 | -133,927 | 0.45% | 105,808,979 |
| 2011-10-26 | 2011-10-24 | 9.444 | 10,794,331 | -1,682,186 | 0.45% | 101,941,255 |
| 2011-10-25 | 2011-10-21 | 9.074 | 12,476,517 | +30,782 | 0.52% | 113,207,060 |
| 2011-10-24 | 2011-10-20 | 9.092 | 12,445,735 | -38,882 | 0.52% | 113,158,221 |
| 2011-10-21 | 2011-10-19 | 9.240 | 12,484,617 | +309,436 | 0.52% | 115,361,219 |
| 2011-10-20 | 2011-10-18 | 9.111 | 12,175,181 | -1,531,086 | 0.51% | 110,923,764 |
| 2011-10-19 | 2011-10-17 | 9.537 | 13,706,267 | +218,711 | 0.57% | 130,710,503 |
| 2011-10-18 | 2011-10-14 | 9.611 | 13,487,556 | -12,961 | 0.56% | 129,623,782 |
| 2011-10-17 | 2011-10-13 | 9.648 | 13,500,517 | +3,388,133 | 0.56% | 130,248,339 |
| 2011-10-14 | 2011-10-12 | 9.074 | 10,112,384 | +668,554 | 0.42% | 91,755,837 |
| 2011-10-13 | 2011-10-11 | 8.740 | 9,443,830 | -686,375 | 0.39% | 82,541,856 |
| 2011-10-12 | 2011-10-10 | 8.314 | 10,130,205 | +329,460 | 0.42% | 84,226,479 |
| 2011-10-11 | 2011-10-07 | 8.518 | 9,800,745 | -363,438 | 0.41% | 83,483,566 |
| 2011-10-10 | 2011-10-06 | 8.407 | 10,164,183 | +290,534 | 0.43% | 85,450,065 |
| 2011-10-07 | 2011-10-04 | 7.963 | 9,873,649 | +1,057,806 | 0.41% | 78,619,488 |
| 2011-10-06 | 2011-10-03 | 8.685 | 8,815,843 | +761,979 | 0.37% | 76,563,320 |
| 2011-10-04 | 2011-09-30 | 9.500 | 8,053,864 | +197,110 | 0.34% | 76,507,802 |
| 2011-10-03 | 2011-09-28 | 10.037 | 7,856,754 | -516,266 | 0.33% | 78,854,505 |
| 2011-09-30 | 2011-09-27 | 9.277 | 8,373,020 | -219,791 | 0.35% | 77,679,053 |
| 2011-09-28 | 2011-09-26 | 9.018 | 8,592,811 | +1,174,020 | 0.36% | 77,490,469 |
| 2011-09-27 | 2011-09-23 | 9.388 | 7,418,791 | -2,628,854 | 0.31% | 69,650,649 |
| 2011-09-26 | 2011-09-22 | 9.277 | 10,047,645 | -1,025,513 | 0.42% | 93,215,059 |
| 2011-09-23 | 2011-09-21 | 9.629 | 11,073,158 | +34,562 | 0.46% | 106,624,967 |
| 2011-09-22 | 2011-09-20 | 9.555 | 11,038,596 | -55,191 | 0.46% | 105,474,533 |
| 2011-09-21 | 2011-09-19 | 9.407 | 11,093,787 | -68,043 | 0.46% | 104,358,446 |
| 2011-09-20 | 2011-09-16 | 10.055 | 11,161,830 | +2,176,851 | 0.47% | 112,232,672 |
| 2011-09-19 | 2011-09-15 | 9.925 | 8,984,979 | +2,533,809 | 0.38% | 89,179,683 |
| 2011-09-16 | 2011-09-14 | 9.518 | 6,451,170 | +574,049 | 0.27% | 61,402,446 |
| 2011-09-15 | 2011-09-12 | 9.462 | 5,877,121 | +435,219 | 0.25% | 55,612,139 |
| 2011-09-14 | 2011-09-09 | 9.666 | 5,441,902 | +923,969 | 0.23% | 52,602,367 |
| 2011-09-12 | 2011-09-08 | 10.055 | 4,517,933 | +113,946 | 0.19% | 45,428,007 |
| 2011-09-09 | 2011-09-07 | 10.185 | 4,403,987 | -402,861 | 0.18% | 44,853,133 |
| 2011-09-08 | 2011-09-06 | 10.111 | 4,806,848 | -639,933 | 0.20% | 48,600,093 |
| 2011-09-07 | 2011-09-05 | 10.203 | 5,446,781 | -309,976 | 0.23% | 55,574,502 |
| 2011-09-06 | 2011-09-02 | 10.888 | 5,756,757 | -1,387,870 | 0.24% | 62,681,487 |
| 2011-09-05 | 2011-09-01 | 10.925 | 7,144,627 | -77,873 | 0.30% | 78,057,680 |
| 2011-09-02 | 2011-08-31 | 10.444 | 7,222,500 | -280,274 | 0.30% | 75,431,149 |
| 2011-09-01 | 2011-08-30 | 9.722 | 7,502,774 | -113,406 | 0.31% | 72,939,912 |
| 2011-08-31 | 2011-08-29 | 9.388 | 7,616,180 | +152,828 | 0.32% | 71,503,817 |
| 2011-08-30 | 2011-08-26 | 9.333 | 7,463,352 | +201,430 | 0.31% | 69,654,396 |
| 2011-08-29 | 2011-08-25 | 9.351 | 7,261,922 | -412,503 | 0.30% | 67,908,952 |
| 2011-08-26 | 2011-08-24 | 9.388 | 7,674,425 | -482,784 | 0.32% | 72,050,645 |
| 2011-08-25 | 2011-08-23 | 9.500 | 8,157,209 | +2,700 | 0.34% | 77,489,529 |
| 2011-08-24 | 2011-08-22 | 9.296 | 8,154,509 | +71,823 | 0.34% | 75,802,862 |
| 2011-08-23 | 2011-08-19 | 9.092 | 8,082,686 | -502,225 | 0.34% | 73,488,819 |
| 2011-08-22 | 2011-08-18 | 9.777 | 8,584,911 | -3,197,503 | 0.36% | 83,937,067 |
| 2011-08-19 | 2011-08-17 | 9.814 | 11,782,414 | +4,375,303 | 0.49% | 115,636,308 |
| 2011-08-18 | 2011-08-16 | 9.833 | 7,407,111 | -409,881 | 0.31% | 72,832,873 |
| 2011-08-17 | 2011-08-15 | 9.722 | 7,816,992 | -174,429 | 0.33% | 75,994,654 |
| 2011-08-16 | 2011-08-12 | 9.203 | 7,991,421 | +4,868,349 | 0.33% | 73,546,916 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,123,072 | -768,460 | 0.13% | 29,667,669 |
| 2011-08-12 | 2011-08-10 | 10.037 | 3,891,532 | -415,022 | 0.16% | 39,057,457 |
| 2011-08-11 | 2011-08-09 | 10.203 | 4,306,554 | -826,242 | 0.18% | 43,940,558 |
| 2011-08-10 | 2011-08-08 | 10.907 | 5,132,796 | +292,188 | 0.21% | 55,982,639 |
| 2011-08-09 | 2011-08-05 | 11.277 | 4,840,608 | -7,761,557 | 0.20% | 54,588,514 |
| 2011-08-08 | 2011-08-04 | 11.777 | 12,602,165 | -752,799 | 0.53% | 148,417,922 |
| 2011-08-05 | 2011-08-03 | 11.870 | 13,354,964 | -147,967 | 0.56% | 158,520,276 |
| 2011-08-04 | 2011-08-02 | 12.222 | 13,502,931 | -124,747 | 0.56% | 165,027,398 |
| 2011-08-03 | 2011-08-01 | 12.388 | 13,627,678 | +367,219 | 0.57% | 168,823,170 |
| 2011-08-02 | 2011-07-29 | 12.240 | 13,260,459 | +59,684 | 0.55% | 162,309,554 |
| 2011-08-01 | 2011-07-28 | 12.259 | 13,200,775 | -183,070 | 0.55% | 161,823,462 |
| 2011-07-29 | 2011-07-27 | 12.296 | 13,383,845 | +18,361 | 0.56% | 164,563,322 |
| 2011-07-28 | 2011-07-26 | 12.240 | 13,365,484 | +5,383,276 | 0.56% | 163,595,073 |
| 2011-07-27 | 2011-07-25 | 12.370 | 7,982,208 | +230,084 | 0.33% | 98,737,829 |
| 2011-07-26 | 2011-07-22 | 12.722 | 7,752,124 | -4,919,111 | 0.32% | 98,619,209 |
| 2011-07-25 | 2011-07-21 | 12.444 | 12,671,235 | -1,628,723 | 0.53% | 157,678,430 |
| 2011-07-22 | 2011-07-20 | 12.407 | 14,299,958 | -474,684 | 0.60% | 177,416,347 |
| 2011-07-21 | 2011-07-19 | 12.055 | 14,774,642 | +4,784,903 | 0.62% | 178,107,425 |
| 2011-07-20 | 2011-07-18 | 11.925 | 9,989,739 | -51,032 | 0.42% | 119,130,805 |
| 2011-07-19 | 2011-07-15 | 12.055 | 10,040,771 | -47,523 | 0.42% | 121,040,893 |
| 2011-07-18 | 2011-07-14 | 12.259 | 10,088,294 | -217,901 | 0.42% | 123,668,698 |
| 2011-07-15 | 2011-07-13 | 12.277 | 10,306,195 | -703,656 | 0.43% | 126,530,712 |
| 2011-07-14 | 2011-07-12 | 12.129 | 11,009,851 | +5,168,820 | 0.46% | 133,538,597 |
| 2011-07-13 | 2011-07-11 | 12.610 | 5,841,031 | -3,486,227 | 0.24% | 73,658,131 |
| 2011-07-12 | 2011-07-08 | 12.833 | 9,327,258 | -11,201,792 | 0.39% | 119,693,700 |
| 2011-07-11 | 2011-07-07 | 12.685 | 20,529,050 | -111,245 | 0.86% | 260,401,507 |
| 2011-07-08 | 2011-07-06 | 12.685 | 20,640,295 | +393,647 | 0.86% | 261,812,598 |
| 2011-07-07 | 2011-07-05 | 12.851 | 20,246,648 | -109,895 | 0.85% | 260,193,637 |
| 2011-07-06 | 2011-07-04 | 12.796 | 20,356,543 | -32,942 | 0.85% | 260,475,058 |
| 2011-07-05 | 2011-06-30 | 12.388 | 20,389,485 | +6,561,036 | 0.85% | 252,590,169 |
| 2011-07-04 | 2011-06-29 | 12.296 | 13,828,449 | +121,507 | 0.58% | 170,030,026 |
| 2011-06-30 | 2011-06-28 | 12.555 | 13,706,942 | +1,067,205 | 0.57% | 172,089,486 |
| 2011-06-29 | 2011-06-27 | 12.759 | 12,639,737 | +369,411 | 0.53% | 161,265,448 |
| 2011-06-28 | 2011-06-24 | 12.759 | 12,270,326 | +2,609,413 | 0.51% | 156,552,278 |
| 2011-06-27 | 2011-06-23 | 12.296 | 9,660,913 | -235,452 | 0.40% | 118,787,384 |
| 2011-06-24 | 2011-06-22 | 12.407 | 9,896,365 | -939,648 | 0.41% | 122,781,964 |
| 2011-06-23 | 2011-06-21 | 12.148 | 10,836,013 | +226,272 | 0.45% | 131,630,771 |
| 2011-06-22 | 2011-06-20 | 11.962 | 10,609,741 | -1,748,367 | 0.44% | 126,917,459 |
| 2011-06-21 | 2011-06-17 | 11.870 | 12,358,108 | +1,676,246 | 0.52% | 146,687,830 |
| 2011-06-20 | 2011-06-16 | 12.166 | 10,681,862 | -720,127 | 0.45% | 129,956,020 |
| 2011-06-17 | 2011-06-15 | 12.370 | 11,401,989 | -700,545 | 0.48% | 141,039,626 |
| 2011-06-16 | 2011-06-14 | 12.425 | 12,102,534 | +13,717 | 0.51% | 150,377,514 |
| 2011-06-15 | 2011-06-13 | 12.259 | 12,088,817 | +11,119 | 0.51% | 148,192,376 |
| 2011-06-14 | 2011-06-10 | 12.314 | 12,077,698 | +54,075 | 0.51% | 148,727,021 |
| 2011-06-13 | 2011-06-09 | 12.796 | 12,023,623 | -253,272 | 0.50% | 153,849,988 |
| 2011-06-10 | 2011-06-08 | 13.110 | 12,276,895 | +143,647 | 0.51% | 160,955,517 |
| 2011-06-09 | 2011-06-07 | 13.277 | 12,133,248 | -183,069 | 0.51% | 161,094,346 |
| 2011-06-08 | 2011-06-03 | 13.166 | 12,316,317 | -361,549 | 0.52% | 162,156,562 |
| 2011-06-07 | 2011-06-02 | 13.203 | 12,677,866 | -289,185 | 0.53% | 167,386,241 |
| 2011-06-03 | 2011-06-01 | 13.259 | 12,967,051 | -98,285 | 0.54% | 171,924,714 |
| 2011-06-02 | 2011-05-31 | 13.055 | 13,065,336 | +648,033 | 0.55% | 170,566,512 |
| 2011-06-01 | 2011-05-30 | 12.888 | 12,417,303 | +3,114 | 0.52% | 160,037,068 |
| 2011-05-31 | 2011-05-27 | 12.999 | 12,414,189 | +313,756 | 0.52% | 161,376,218 |
| 2011-05-30 | 2011-05-26 | 12.685 | 12,100,433 | +99,905 | 0.51% | 153,488,397 |
| 2011-05-27 | 2011-05-25 | 12.703 | 12,000,528 | -119,886 | 0.50% | 152,443,369 |
| 2011-05-26 | 2011-05-24 | 12.722 | 12,120,414 | -27,001 | 0.51% | 154,190,729 |
| 2011-05-25 | 2011-05-23 | 12.536 | 12,147,415 | -420,142 | 0.51% | 152,284,817 |
| 2011-05-24 | 2011-05-20 | 12.740 | 12,567,557 | +55,623 | 0.53% | 160,111,811 |
| 2011-05-23 | 2011-05-19 | 12.777 | 12,511,934 | +550,288 | 0.52% | 159,866,551 |
| 2011-05-20 | 2011-05-18 | 12.610 | 11,961,646 | +132,037 | 0.50% | 150,841,946 |
| 2011-05-19 | 2011-05-17 | 12.518 | 11,829,609 | -133,711 | 0.49% | 148,081,619 |
| 2011-05-18 | 2011-05-16 | 12.444 | 11,963,320 | -103,653 | 0.50% | 148,869,271 |
| 2011-05-17 | 2011-05-13 | 12.555 | 12,066,973 | -27,001 | 0.50% | 151,499,815 |
| 2011-05-16 | 2011-05-12 | 12.610 | 12,093,974 | -256,513 | 0.51% | 152,510,664 |
| 2011-05-13 | 2011-05-11 | 12.629 | 12,350,487 | +172,809 | 0.52% | 155,974,114 |
| 2011-05-12 | 2011-05-09 | 12.629 | 12,177,678 | -83,975 | 0.51% | 153,791,711 |
| 2011-05-11 | 2011-05-06 | 12.592 | 12,261,653 | -447,256 | 0.51% | 154,398,118 |
| 2011-05-09 | 2011-05-05 | 12.573 | 12,708,909 | -251,383 | 0.53% | 159,794,605 |
| 2011-05-06 | 2011-05-04 | 12.518 | 12,960,292 | -559,340 | 0.54% | 162,235,373 |
| 2011-05-05 | 2011-05-03 | 12.999 | 13,519,632 | +1,807,419 | 0.57% | 175,746,244 |
| 2011-05-04 | 2011-04-29 | 13.277 | 11,712,213 | -10,076,438 | 0.49% | 155,504,223 |
| 2011-05-03 | 2011-04-28 | 13.351 | 21,788,651 | -13,763,168 | 0.91% | 290,903,989 |
| 2011-04-29 | 2011-04-27 | 14.101 | 35,551,819 | -1,237,689 | 1.49% | 501,329,797 |
| 2011-04-28 | 2011-04-26 | 14.120 | 36,789,508 | +668,747 | 1.54% | 519,482,091 |
| 2011-04-27 | 2011-04-21 | 14.234 | 36,120,761 | +979,765 | 1.55% | 514,157,879 |
| 2011-04-26 | 2011-04-20 | 14.120 | 35,140,996 | -3,203,442 | 1.51% | 496,204,463 |
| 2011-04-21 | 2011-04-19 | 14.025 | 38,344,438 | -302,032 | 1.65% | 537,794,709 |
| 2011-04-20 | 2011-04-18 | 14.329 | 38,646,470 | +2,560,284 | 1.66% | 553,782,163 |
| 2011-04-19 | 2011-04-15 | 14.348 | 36,086,186 | +1,933,033 | 1.55% | 517,780,536 |
| 2011-04-18 | 2011-04-14 | 14.329 | 34,153,153 | +3,358,969 | 1.47% | 489,395,460 |
| 2011-04-15 | 2011-04-13 | 14.101 | 30,794,184 | +1,961,256 | 1.32% | 434,240,566 |
| 2011-04-14 | 2011-04-12 | 14.044 | 28,832,928 | -99,976 | 1.24% | 404,940,274 |
| 2011-04-13 | 2011-04-11 | 14.063 | 28,932,904 | +88,926 | 1.24% | 406,894,231 |
| 2011-04-12 | 2011-04-08 | 14.063 | 28,843,978 | +236,260 | 1.24% | 405,643,631 |
| 2011-04-11 | 2011-04-07 | 14.139 | 28,607,718 | +2,004,466 | 1.23% | 404,495,727 |
| 2011-04-08 | 2011-04-06 | 14.120 | 26,603,252 | +1,803,399 | 1.14% | 375,648,214 |
| 2011-04-07 | 2011-04-04 | 13.835 | 24,799,853 | +1,571,791 | 1.06% | 343,113,868 |
| 2011-04-06 | 2011-04-01 | 14.006 | 23,228,062 | -29,466 | 1.00% | 325,340,591 |
| 2011-04-04 | 2011-03-31 | 14.101 | 23,257,528 | +2,255,246 | 1.00% | 327,963,297 |
| 2011-04-01 | 2011-03-30 | 13.702 | 21,002,282 | +565,127 | 0.90% | 287,779,290 |
| 2011-03-31 | 2011-03-29 | 13.873 | 20,437,155 | +843,482 | 0.88% | 283,531,350 |
| 2011-03-30 | 2011-03-28 | 14.063 | 19,593,673 | +1,473,331 | 0.84% | 275,553,138 |
| 2011-03-29 | 2011-03-25 | 14.177 | 18,120,342 | +1,137,096 | 0.78% | 256,899,349 |
| 2011-03-28 | 2011-03-24 | 13.911 | 16,983,246 | +1,323,215 | 0.73% | 236,259,656 |
| 2011-03-25 | 2011-03-23 | 13.759 | 15,660,031 | +920,929 | 0.67% | 215,471,071 |
| 2011-03-24 | 2011-03-22 | 14.006 | 14,739,102 | +648,002 | 0.63% | 206,441,164 |
| 2011-03-23 | 2011-03-21 | 13.816 | 14,091,100 | -4,085,551 | 0.60% | 194,687,063 |
| 2011-03-22 | 2011-03-18 | 13.132 | 18,176,651 | -840,062 | 0.78% | 238,698,507 |
| 2011-03-21 | 2011-03-17 | 12.999 | 19,016,713 | +987,658 | 0.82% | 247,200,497 |
| 2011-03-18 | 2011-03-16 | 13.607 | 18,029,055 | -1,242,860 | 0.77% | 245,326,110 |
| 2011-03-17 | 2011-03-15 | 13.455 | 19,271,915 | -3,209,756 | 0.83% | 259,308,000 |
| 2011-03-16 | 2011-03-14 | 13.702 | 22,481,671 | -77,350 | 0.97% | 308,050,302 |
| 2011-03-15 | 2011-03-11 | 13.322 | 22,559,021 | -1,125,893 | 0.97% | 300,535,689 |
| 2011-03-14 | 2011-03-10 | 13.170 | 23,684,914 | -312,393 | 1.02% | 311,934,085 |
| 2011-03-11 | 2011-03-09 | 12.201 | 23,997,307 | +3,847,346 | 1.03% | 292,789,381 |
| 2011-03-10 | 2011-03-08 | 11.878 | 20,149,961 | -304,454 | 0.86% | 239,338,196 |
| 2011-03-09 | 2011-03-07 | 11.251 | 20,454,415 | +4,676,773 | 0.88% | 230,126,460 |
| 2011-03-08 | 2011-03-04 | 11.232 | 15,777,642 | +190,481 | 0.68% | 177,209,649 |
| 2011-03-07 | 2011-03-03 | 10.947 | 15,587,161 | +296,244 | 0.67% | 170,626,818 |
| 2011-03-04 | 2011-03-02 | 10.719 | 15,290,917 | -423,056 | 0.66% | 163,896,780 |
| 2011-03-03 | 2011-03-01 | 11.137 | 15,713,973 | -93,136 | 0.67% | 175,001,352 |
| 2011-03-02 | 2011-02-28 | 11.080 | 15,807,109 | +817,173 | 0.68% | 175,137,356 |
| 2011-03-01 | 2011-02-25 | 10.757 | 14,989,936 | +59,459 | 0.64% | 161,240,448 |
| 2011-02-28 | 2011-02-24 | 10.700 | 14,930,477 | +2,995,196 | 0.64% | 159,749,631 |
| 2011-02-25 | 2011-02-23 | 11.270 | 11,935,281 | +179,430 | 0.51% | 134,507,075 |
| 2011-02-23 | 2011-02-21 | 11.650 | 11,755,851 | -36,833 | 0.50% | 136,953,247 |
| 2011-02-22 | 2011-02-18 | 11.707 | 11,792,684 | -57,881 | 0.51% | 138,054,688 |
| 2011-02-21 | 2011-02-17 | 11.650 | 11,850,565 | +1,294,427 | 0.51% | 138,056,646 |
| 2011-02-17 | 2011-02-15 | 11.574 | 10,556,138 | -39,991 | 0.45% | 122,174,378 |
| 2011-02-14 | 2011-02-10 | 11.593 | 10,596,129 | -228,892 | 0.45% | 122,838,600 |
| 2011-02-11 | 2011-02-09 | 11.935 | 10,825,021 | -287,826 | 0.46% | 129,195,140 |
| 2011-02-10 | 2011-02-08 | 12.277 | 11,112,847 | -2,104,758 | 0.48% | 136,431,810 |
| 2011-02-09 | 2011-02-07 | 12.011 | 13,217,605 | -38,675 | 0.57% | 158,755,081 |
| 2011-02-08 | 2011-02-02 | 12.106 | 13,256,280 | -57,881 | 0.57% | 160,479,250 |
| 2011-02-07 | 2011-01-31 | 11.973 | 13,314,161 | -17,890 | 0.57% | 159,408,744 |
| 2011-01-31 | 2011-01-27 | 12.163 | 13,332,051 | -11,576 | 0.57% | 162,156,636 |
| 2011-01-27 | 2011-01-25 | 12.163 | 13,343,627 | +92,609 | 0.57% | 162,297,434 |
| 2011-01-26 | 2011-01-24 | 12.296 | 13,251,018 | +236,785 | 0.57% | 162,933,847 |
| 2011-01-24 | 2011-01-20 | 12.543 | 13,014,233 | +143,124 | 0.56% | 163,237,637 |
| 2011-01-21 | 2011-01-19 | 12.866 | 12,871,109 | -18,417 | 0.55% | 165,600,797 |
| 2011-01-20 | 2011-01-18 | 12.600 | 12,889,526 | -709,830 | 0.55% | 162,408,315 |
| 2011-01-19 | 2011-01-17 | 12.695 | 13,599,356 | -11,576 | 0.58% | 172,644,438 |
| 2011-01-18 | 2011-01-14 | 12.866 | 13,610,932 | +514,614 | 0.58% | 175,119,424 |
| 2011-01-17 | 2011-01-13 | 12.942 | 13,096,318 | -16,838 | 0.56% | 169,493,915 |
| 2011-01-14 | 2011-01-12 | 12.847 | 13,113,156 | -11,577 | 0.56% | 168,465,785 |
| 2011-01-13 | 2011-01-11 | 12.657 | 13,124,733 | -171,011 | 0.56% | 166,120,218 |
| 2011-01-12 | 2011-01-10 | 12.600 | 13,295,744 | +157,857 | 0.57% | 167,526,671 |
| 2011-01-11 | 2011-01-07 | 12.790 | 13,137,887 | +63,669 | 0.56% | 168,034,467 |
| 2011-01-10 | 2011-01-06 | 12.866 | 13,074,218 | +28,414 | 0.56% | 168,214,015 |
| 2011-01-07 | 2011-01-05 | 12.904 | 13,045,804 | -22,100 | 0.56% | 168,344,298 |
| 2011-01-06 | 2011-01-04 | 12.942 | 13,067,904 | -28,941 | 0.56% | 169,126,178 |
| 2011-01-05 | 2011-01-03 | 12.980 | 13,096,845 | -263,094 | 0.56% | 169,998,535 |
| 2011-01-04 | 2010-12-31 | 12.923 | 13,359,939 | -12,629 | 0.57% | 172,651,825 |
| 2010-12-30 | 2010-12-28 | 12.448 | 13,372,568 | +199,952 | 0.57% | 166,461,537 |
| 2010-12-29 | 2010-12-24 | 12.543 | 13,172,616 | +278,354 | 0.57% | 165,224,236 |
| 2010-12-28 | 2010-12-22 | 12.714 | 12,894,262 | +2,629,896 | 0.55% | 163,938,288 |
| 2010-12-23 | 2010-12-21 | 12.752 | 10,264,366 | -284,124 | 0.44% | 130,891,799 |
| 2010-12-22 | 2010-12-20 | 12.638 | 10,548,490 | -52,093 | 0.45% | 133,312,148 |
| 2010-12-21 | 2010-12-17 | 12.714 | 10,600,583 | +38,412 | 0.46% | 134,776,339 |
| 2010-12-20 | 2010-12-16 | 12.676 | 10,562,171 | +99,976 | 0.45% | 133,886,508 |
| 2010-12-17 | 2010-12-15 | 12.866 | 10,462,195 | +119,971 | 0.45% | 134,607,502 |
| 2010-12-15 | 2010-12-13 | 12.961 | 10,342,224 | -1,325,998 | 0.44% | 134,046,692 |
| 2010-12-13 | 2010-12-09 | 13.189 | 11,668,222 | +157,857 | 0.50% | 153,894,089 |
| 2010-12-10 | 2010-12-08 | 12.847 | 11,510,365 | +806,859 | 0.49% | 147,874,598 |
| 2010-12-09 | 2010-12-07 | 12.885 | 10,703,506 | -2,120 | 0.46% | 137,915,646 |
| 2010-12-08 | 2010-12-06 | 12.847 | 10,705,626 | +419,373 | 0.46% | 137,536,051 |
| 2010-12-07 | 2010-12-03 | 13.094 | 10,286,253 | -72,877 | 0.44% | 134,689,646 |
| 2010-12-03 | 2010-12-01 | 12.980 | 10,359,130 | -295,193 | 0.44% | 134,462,683 |
| 2010-12-02 | 2010-11-30 | 12.847 | 10,654,323 | -106,290 | 0.46% | 136,876,957 |
| 2010-12-01 | 2010-11-29 | 12.999 | 10,760,613 | -100,702 | 0.46% | 139,878,479 |
| 2010-11-29 | 2010-11-25 | 12.923 | 10,861,315 | -173,643 | 0.47% | 140,361,858 |
| 2010-11-25 | 2010-11-23 | 12.885 | 11,034,958 | +263,095 | 0.47% | 142,186,435 |
| 2010-11-24 | 2010-11-22 | 13.265 | 10,771,863 | +184,166 | 0.46% | 142,890,722 |
| 2010-11-23 | 2010-11-19 | 13.341 | 10,587,697 | +51,567 | 0.45% | 141,252,584 |
| 2010-11-22 | 2010-11-18 | 13.322 | 10,536,130 | -34,729 | 0.45% | 140,364,384 |
| 2010-11-19 | 2010-11-17 | 13.170 | 10,570,859 | +157,857 | 0.45% | 139,219,895 |
| 2010-11-17 | 2010-11-15 | 13.550 | 10,413,002 | -90,504 | 0.45% | 141,098,783 |
| 2010-11-16 | 2010-11-12 | 13.816 | 10,503,506 | +310,452 | 0.45% | 145,119,738 |
| 2010-11-15 | 2010-11-11 | 14.044 | 10,193,054 | -11,577 | 0.44% | 143,155,009 |
| 2010-11-12 | 2010-11-10 | 14.120 | 10,204,631 | -750,346 | 0.44% | 144,093,339 |
| 2010-11-11 | 2010-11-09 | 14.348 | 10,954,977 | -37,359 | 0.47% | 157,186,849 |
| 2010-11-10 | 2010-11-08 | 14.557 | 10,992,336 | +63,142 | 0.47% | 160,020,842 |
| 2010-11-09 | 2010-11-05 | 14.424 | 10,929,194 | +162,593 | 0.47% | 157,647,721 |
| 2010-11-08 | 2010-11-04 | 14.386 | 10,766,601 | +315,714 | 0.46% | 154,893,176 |
| 2010-11-05 | 2010-11-03 | 14.215 | 10,450,887 | -20,259 | 0.45% | 148,563,642 |
| 2010-11-04 | 2010-11-02 | 14.253 | 10,471,146 | +881,631 | 0.45% | 149,249,631 |
| 2010-11-02 | 2010-10-29 | 14.082 | 9,589,515 | +142,071 | 0.41% | 135,043,174 |
| 2010-10-29 | 2010-10-27 | 14.329 | 9,447,444 | -10,524 | 0.41% | 135,376,555 |
| 2010-10-28 | 2010-10-26 | 14.405 | 9,457,968 | +417,269 | 0.41% | 136,246,336 |
| 2010-10-27 | 2010-10-25 | 14.729 | 9,040,699 | -157,857 | 0.39% | 133,156,233 |
| 2010-10-25 | 2010-10-21 | 14.367 | 9,198,556 | -68,405 | 0.39% | 132,159,759 |
| 2010-10-22 | 2010-10-20 | 14.367 | 9,266,961 | +94,714 | 0.40% | 133,142,564 |
| 2010-10-21 | 2010-10-19 | 14.748 | 9,172,247 | +207,319 | 0.39% | 135,268,056 |
| 2010-10-20 | 2010-10-18 | 14.767 | 8,964,928 | +231,523 | 0.38% | 132,380,986 |
| 2010-10-19 | 2010-10-15 | 14.767 | 8,733,405 | -9,471 | 0.37% | 128,962,192 |
| 2010-10-15 | 2010-10-13 | 13.968 | 8,742,876 | -327,290 | 0.38% | 122,123,557 |
| 2010-10-12 | 2010-10-08 | 13.873 | 9,070,166 | -156,278 | 0.39% | 125,833,386 |
| 2010-10-11 | 2010-10-07 | 13.949 | 9,226,444 | +172,590 | 0.40% | 128,702,860 |
| 2010-10-08 | 2010-10-06 | 13.968 | 9,053,854 | +305,190 | 0.39% | 126,467,406 |
| 2010-10-06 | 2010-10-04 | 14.120 | 8,748,664 | -107,869 | 0.38% | 123,534,521 |
| 2010-10-05 | 2010-09-30 | 14.025 | 8,856,533 | +68,405 | 0.38% | 124,216,101 |
| 2010-09-29 | 2010-09-27 | 13.911 | 8,788,128 | +121,549 | 0.38% | 122,254,609 |
| 2010-09-28 | 2010-09-24 | 13.797 | 8,666,579 | +341,497 | 0.37% | 119,575,473 |
| 2010-09-27 | 2010-09-22 | 13.873 | 8,325,082 | +101,029 | 0.36% | 115,496,591 |
| 2010-09-24 | 2010-09-21 | 13.930 | 8,224,053 | +459,363 | 0.35% | 114,563,866 |
| 2010-09-17 | 2010-09-15 | 13.797 | 7,764,690 | +124,181 | 0.33% | 107,131,831 |
| 2010-09-16 | 2010-09-14 | 13.778 | 7,640,509 | -7,577 | 0.33% | 105,273,263 |
| 2010-09-15 | 2010-09-13 | 13.930 | 7,648,086 | +210,476 | 0.33% | 106,540,449 |
| 2010-09-14 | 2010-09-10 | 13.645 | 7,437,610 | -10,524 | 0.32% | 101,488,219 |
| 2010-09-10 | 2010-09-08 | 13.702 | 7,448,134 | +216 | 0.32% | 102,056,468 |
| 2010-09-09 | 2010-09-07 | 13.968 | 7,447,918 | +236,785 | 0.32% | 104,035,129 |
| 2010-09-07 | 2010-09-03 | 13.797 | 7,211,133 | -1,803,690 | 0.31% | 99,494,234 |
| 2010-09-06 | 2010-09-02 | 13.930 | 9,014,823 | -131,548 | 0.39% | 125,579,562 |
| 2010-09-03 | 2010-09-01 | 13.360 | 9,146,371 | -578,808 | 0.39% | 122,197,389 |
| 2010-09-02 | 2010-08-31 | 13.075 | 9,725,179 | -69,457 | 0.42% | 127,158,041 |
| 2010-08-31 | 2010-08-27 | 12.904 | 9,794,636 | -21,627 | 0.42% | 126,390,916 |
| 2010-08-30 | 2010-08-26 | 12.942 | 9,816,263 | +3,684 | 0.42% | 127,043,100 |
| 2010-08-27 | 2010-08-25 | 12.980 | 9,812,579 | -263,095 | 0.42% | 127,368,389 |
| 2010-08-26 | 2010-08-24 | 13.151 | 10,075,674 | -63,143 | 0.43% | 132,506,746 |
| 2010-08-25 | 2010-08-23 | 13.360 | 10,138,817 | +105,238 | 0.44% | 135,456,670 |
| 2010-08-24 | 2010-08-20 | 13.474 | 10,033,579 | -309,926 | 0.43% | 135,194,771 |
| 2010-08-23 | 2010-08-19 | 13.683 | 10,343,505 | +63,143 | 0.44% | 141,533,097 |
| 2010-08-20 | 2010-08-18 | 13.493 | 10,280,362 | +147,333 | 0.44% | 138,715,357 |
| 2010-08-18 | 2010-08-16 | 13.436 | 10,133,029 | -1,541,735 | 0.43% | 136,149,636 |
| 2010-08-17 | 2010-08-13 | 13.455 | 11,674,764 | -212,896 | 0.50% | 157,086,605 |
| 2010-08-16 | 2010-08-12 | 13.474 | 11,887,660 | +500,566 | 0.51% | 160,177,089 |
| 2010-08-13 | 2010-08-11 | 13.740 | 11,387,094 | -62,616 | 0.49% | 156,462,040 |
| 2010-08-12 | 2010-08-10 | 13.892 | 11,449,710 | +52,619 | 0.49% | 159,063,176 |
| 2010-08-10 | 2010-08-06 | 14.120 | 11,397,091 | -832,432 | 0.49% | 160,931,336 |
| 2010-08-06 | 2010-08-04 | 14.139 | 12,229,523 | +184,166 | 0.52% | 172,918,014 |
| 2010-08-04 | 2010-08-02 | 14.215 | 12,045,357 | -942,529 | 0.52% | 171,229,686 |
| 2010-08-03 | 2010-07-30 | 13.930 | 12,987,886 | -41,724 | 0.56% | 180,925,686 |
| 2010-07-30 | 2010-07-28 | 14.120 | 13,029,610 | -394,590 | 0.56% | 183,983,136 |
| 2010-07-29 | 2010-07-27 | 14.139 | 13,424,200 | +121,024 | 0.58% | 189,810,020 |
| 2010-07-28 | 2010-07-26 | 14.044 | 13,303,176 | +134,178 | 0.57% | 186,834,710 |
| 2010-07-26 | 2010-07-22 | 13.873 | 13,168,998 | +4,210 | 0.57% | 182,697,825 |
| 2010-07-22 | 2010-07-20 | 13.740 | 13,164,788 | -226,262 | 0.57% | 180,888,082 |
| 2010-07-19 | 2010-07-15 | 13.892 | 13,391,050 | -10,524 | 0.57% | 186,032,917 |
| 2010-07-16 | 2010-07-14 | 14.329 | 13,401,574 | +221,000 | 0.58% | 192,037,012 |
| 2010-07-15 | 2010-07-13 | 14.139 | 13,180,574 | -42,043 | 0.57% | 186,365,297 |
| 2010-07-14 | 2010-07-12 | 14.348 | 13,222,617 | +39,880 | 0.57% | 189,723,949 |
| 2010-07-13 | 2010-07-09 | 14.215 | 13,182,737 | +63,143 | 0.57% | 187,398,009 |
| 2010-07-12 | 2010-07-08 | 13.968 | 13,119,594 | -132,552 | 0.56% | 183,259,088 |
| 2010-07-09 | 2010-07-07 | 13.683 | 13,252,146 | -202,631 | 0.57% | 181,332,853 |
| 2010-07-08 | 2010-07-06 | 14.215 | 13,454,777 | -549,036 | 0.58% | 191,265,169 |
| 2010-07-07 | 2010-07-05 | 13.322 | 14,003,813 | +63,142 | 0.60% | 186,561,535 |
| 2010-07-06 | 2010-07-02 | 13.474 | 13,940,671 | -256,254 | 0.60% | 187,839,836 |
| 2010-07-05 | 2010-06-30 | 13.683 | 14,196,925 | -220,999 | 0.61% | 194,260,531 |
| 2010-07-02 | 2010-06-29 | 13.360 | 14,417,924 | -904,310 | 0.62% | 192,626,416 |
| 2010-06-30 | 2010-06-28 | 13.740 | 15,322,234 | -279,933 | 0.66% | 210,532,028 |
| 2010-06-29 | 2010-06-25 | 13.740 | 15,602,167 | +1,837,980 | 0.67% | 214,378,390 |
| 2010-06-28 | 2010-06-24 | 13.778 | 13,764,187 | +1,719,166 | 0.59% | 189,647,166 |
| 2010-06-25 | 2010-06-23 | 13.645 | 12,045,021 | -533,556 | 0.52% | 164,357,600 |
| 2010-06-24 | 2010-06-22 | 13.911 | 12,578,577 | -718,775 | 0.54% | 174,984,822 |
| 2010-06-23 | 2010-06-21 | 13.949 | 13,297,352 | -553,551 | 0.57% | 185,489,364 |
| 2010-06-22 | 2010-06-18 | 13.379 | 13,850,903 | -4,736 | 0.59% | 185,314,129 |
| 2010-06-21 | 2010-06-17 | 13.474 | 13,855,639 | +134,705 | 0.59% | 186,694,095 |
| 2010-06-18 | 2010-06-15 | 13.360 | 13,720,934 | -166,276 | 0.59% | 183,314,486 |
| 2010-06-17 | 2010-06-14 | 13.493 | 13,887,210 | +174,695 | 0.60% | 187,383,410 |
| 2010-06-15 | 2010-06-11 | 13.113 | 13,712,515 | -321,713 | 0.59% | 179,814,203 |
| 2010-06-11 | 2010-06-09 | 12.752 | 14,034,228 | -884,229 | 0.60% | 178,965,301 |
| 2010-06-10 | 2010-06-08 | 12.714 | 14,918,457 | -289,404 | 0.64% | 189,674,003 |
| 2010-06-09 | 2010-06-07 | 12.543 | 15,207,861 | -221,000 | 0.65% | 190,752,332 |
| 2010-06-08 | 2010-06-04 | 12.904 | 15,428,861 | -730,107 | 0.66% | 199,095,492 |
| 2010-06-07 | 2010-06-03 | 12.790 | 16,158,968 | -123,655 | 0.69% | 206,674,298 |
| 2010-06-04 | 2010-06-02 | 12.296 | 16,282,623 | -490,352 | 0.70% | 200,210,308 |
| 2010-06-03 | 2010-06-01 | 12.106 | 16,772,975 | +113,657 | 0.72% | 203,052,022 |
| 2010-06-02 | 2010-05-31 | 12.562 | 16,659,318 | -292,222 | 0.72% | 209,274,573 |
| 2010-06-01 | 2010-05-28 | 12.695 | 16,951,540 | -41,569 | 0.73% | 215,200,565 |
| 2010-05-31 | 2010-05-27 | 12.372 | 16,993,109 | -540,397 | 0.73% | 210,238,194 |
| 2010-05-28 | 2010-05-26 | 11.726 | 17,533,506 | +51,567 | 0.75% | 205,594,606 |
| 2010-05-27 | 2010-05-25 | 11.422 | 17,481,939 | +263,094 | 0.75% | 199,674,157 |
| 2010-05-26 | 2010-05-24 | 12.106 | 17,218,845 | -3,047,933 | 0.74% | 208,449,681 |
| 2010-05-24 | 2010-05-19 | 12.220 | 20,266,778 | +16,577,306 | 0.87% | 247,658,632 |
| 2010-05-20 | 2010-05-18 | 12.619 | 3,689,472 | -238,364 | 0.16% | 46,557,546 |
| 2010-05-19 | 2010-05-17 | 12.296 | 3,927,836 | +145,228 | 0.17% | 48,296,473 |
| 2010-05-18 | 2010-05-14 | 13.199 | 3,782,608 | -275,197 | 0.16% | 49,925,829 |
| 2010-05-17 | 2010-05-13 | 13.393 | 4,057,805 | -72,829 | 0.17% | 54,344,558 |
| 2010-05-14 | 2010-05-12 | 13.179 | 4,130,634 | -85,133 | 0.18% | 54,439,292 |
| 2010-05-13 | 2010-05-11 | 12.908 | 4,215,767 | -12,396,365 | 0.18% | 54,417,385 |
| 2010-05-12 | 2010-05-10 | 13.373 | 16,612,132 | -168,460 | 0.73% | 222,157,665 |
| 2010-05-11 | 2010-05-07 | 12.927 | 16,780,592 | -402,446 | 0.73% | 216,930,167 |
| 2010-05-10 | 2010-05-06 | 13.160 | 17,183,038 | -404,897 | 0.75% | 226,129,157 |
| 2010-05-07 | 2010-05-05 | 13.393 | 17,587,935 | +134,524 | 0.77% | 235,548,172 |
| 2010-05-06 | 2010-05-04 | 13.819 | 17,453,411 | +51,596 | 0.76% | 241,188,549 |
| 2010-05-04 | 2010-04-30 | 14.420 | 17,401,815 | -11,351 | 0.76% | 250,931,003 |
| 2010-05-03 | 2010-04-29 | 13.993 | 17,413,166 | -88,229 | 0.76% | 243,669,839 |
| 2010-04-30 | 2010-04-28 | 14.168 | 17,501,395 | -5,108 | 0.77% | 247,957,291 |
| 2010-04-29 | 2010-04-27 | 14.420 | 17,506,503 | +350,851 | 0.77% | 252,440,584 |
| 2010-04-26 | 2010-04-22 | 14.633 | 17,155,652 | +95,967 | 0.75% | 251,038,897 |
| 2010-04-23 | 2010-04-21 | 14.555 | 17,059,685 | -21,529 | 0.75% | 248,312,043 |
| 2010-04-22 | 2010-04-20 | 14.652 | 17,081,214 | +96,999 | 0.75% | 250,280,704 |
| 2010-04-20 | 2010-04-16 | 14.807 | 16,984,215 | -304,414 | 0.74% | 251,492,870 |
| 2010-04-19 | 2010-04-15 | 15.156 | 17,288,629 | +1,148,003 | 0.76% | 262,031,888 |
| 2010-04-16 | 2010-04-14 | 15.234 | 16,140,626 | +20,639 | 0.71% | 245,883,711 |
| 2010-04-15 | 2010-04-13 | 14.517 | 16,119,987 | +40,657 | 0.71% | 234,009,422 |
| 2010-04-12 | 2010-04-08 | 14.226 | 16,079,330 | +180,585 | 0.70% | 228,744,598 |
| 2010-04-08 | 2010-04-01 | 14.439 | 15,898,745 | +31,473 | 0.70% | 229,565,148 |
| 2010-04-07 | 2010-03-31 | 14.207 | 15,867,272 | -94,420 | 0.69% | 225,420,329 |
| 2010-04-01 | 2010-03-30 | 14.381 | 15,961,692 | +221,862 | 0.70% | 229,545,969 |
| 2010-03-31 | 2010-03-29 | 14.032 | 15,739,830 | -5,108 | 0.69% | 220,864,259 |
| 2010-03-23 | 2010-03-19 | 14.052 | 15,744,938 | +211,542 | 0.69% | 221,241,096 |
| 2010-03-19 | 2010-03-17 | 14.129 | 15,533,396 | +39,728 | 0.68% | 219,472,839 |
| 2010-03-17 | 2010-03-15 | 14.090 | 15,493,668 | -4,179 | 0.68% | 218,310,938 |
| 2010-03-16 | 2010-03-12 | 14.342 | 15,497,847 | +51,596 | 0.68% | 222,274,646 |
| 2010-03-15 | 2010-03-11 | 14.400 | 15,446,251 | +25,952 | 0.68% | 222,432,755 |
| 2010-03-12 | 2010-03-10 | 14.284 | 15,420,299 | -244,749 | 0.68% | 220,265,826 |
| 2010-03-11 | 2010-03-09 | 14.400 | 15,665,048 | +64,495 | 0.69% | 225,583,527 |
| 2010-03-10 | 2010-03-08 | 14.536 | 15,600,553 | +123,829 | 0.68% | 226,771,303 |
| 2010-03-09 | 2010-03-05 | 14.459 | 15,476,724 | -27,939 | 0.68% | 223,771,465 |
| 2010-03-08 | 2010-03-04 | 14.265 | 15,504,663 | -1,637,801 | 0.68% | 221,170,390 |
| 2010-03-05 | 2010-03-03 | 14.323 | 17,142,464 | +51,596 | 0.75% | 245,529,977 |
| 2010-03-04 | 2010-03-02 | 14.265 | 17,090,868 | -4,179 | 0.75% | 243,797,234 |
| 2010-03-03 | 2010-03-01 | 14.245 | 17,095,047 | -3,221,625 | 0.75% | 243,525,519 |
| 2010-03-02 | 2010-02-26 | 14.071 | 20,316,672 | -252,752 | 0.89% | 285,874,902 |
| 2010-03-01 | 2010-02-25 | 14.013 | 20,569,424 | -628,951 | 0.90% | 288,235,366 |
| 2010-02-26 | 2010-02-24 | 14.071 | 21,198,375 | +13,362,367 | 0.93% | 298,281,302 |
| 2010-02-25 | 2010-02-23 | 14.304 | 7,836,008 | -2,026,391 | 0.34% | 112,082,568 |
| 2010-02-23 | 2010-02-19 | 14.071 | 9,862,399 | +208,963 | 0.43% | 138,773,336 |
| 2010-02-22 | 2010-02-18 | 14.575 | 9,653,436 | -2,381,955 | 0.42% | 140,697,571 |
| 2010-02-19 | 2010-02-17 | 14.807 | 12,035,391 | -252,767 | 0.53% | 178,213,419 |
| 2010-02-18 | 2010-02-12 | 14.672 | 12,288,158 | -783,877 | 0.54% | 180,289,114 |
| 2010-02-10 | 2010-02-08 | 13.877 | 13,072,035 | -257,978 | 0.57% | 181,402,414 |
| 2010-02-08 | 2010-02-04 | 14.439 | 13,330,013 | +151,175 | 0.58% | 192,474,715 |
| 2010-02-04 | 2010-02-02 | 14.381 | 13,178,838 | -149,627 | 0.58% | 189,525,593 |
| 2010-02-02 | 2010-01-29 | 14.052 | 13,328,465 | -263,551 | 0.58% | 187,285,856 |
| 2010-02-01 | 2010-01-28 | 14.207 | 13,592,016 | -500,994 | 0.59% | 193,096,628 |
| 2010-01-28 | 2010-01-26 | 13.955 | 14,093,010 | -6,244,059 | 0.62% | 196,663,197 |
| 2010-01-26 | 2010-01-22 | 14.265 | 20,337,069 | +77,394 | 0.89% | 290,103,531 |
| 2010-01-25 | 2010-01-21 | 14.304 | 20,259,675 | -163,558 | 0.89% | 289,784,849 |
| 2010-01-22 | 2010-01-20 | 14.594 | 20,423,233 | +23,734 | 0.89% | 298,061,791 |
| 2010-01-21 | 2010-01-19 | 14.962 | 20,399,499 | -337,952 | 0.89% | 305,227,487 |
| 2010-01-20 | 2010-01-18 | 15.001 | 20,737,451 | -34,569 | 0.91% | 311,087,938 |
| 2010-01-19 | 2010-01-15 | 15.253 | 20,772,020 | -663,520 | 0.91% | 316,840,218 |
| 2010-01-18 | 2010-01-14 | 15.370 | 21,435,540 | -56,755 | 0.94% | 329,453,750 |
| 2010-01-15 | 2010-01-13 | 15.428 | 21,492,295 | +195,496 | 0.94% | 331,575,703 |
| 2010-01-14 | 2010-01-12 | 16.145 | 21,296,799 | +127,441 | 0.93% | 343,831,904 |
| 2010-01-13 | 2010-01-11 | 16.028 | 21,169,358 | -151,176 | 0.93% | 339,312,638 |
| 2010-01-12 | 2010-01-08 | 15.699 | 21,320,534 | -1,031,913 | 0.93% | 334,710,962 |
| 2010-01-11 | 2010-01-07 | 15.699 | 22,352,447 | -412,765 | 0.98% | 350,910,959 |
| 2010-01-08 | 2010-01-06 | 16.164 | 22,765,212 | -100,611 | 1.00% | 367,980,317 |
| 2010-01-07 | 2010-01-05 | 14.265 | 22,865,823 | -408,122 | 1.00% | 326,175,616 |
| 2010-01-06 | 2010-01-04 | 14.265 | 23,273,945 | -257,978 | 1.02% | 331,997,380 |
| 2010-01-05 | 2009-12-31 | 14.400 | 23,531,923 | -6,037 | 1.03% | 338,869,960 |
| 2009-12-30 | 2009-12-28 | 14.400 | 23,537,960 | -103,191 | 1.03% | 338,956,895 |
| 2009-12-29 | 2009-12-24 | 14.187 | 23,641,151 | -93,389 | 1.03% | 335,402,687 |
| 2009-12-23 | 2009-12-21 | 13.780 | 23,734,540 | -433,403 | 1.04% | 327,067,400 |
| 2009-12-21 | 2009-12-17 | 13.897 | 24,167,943 | +185,744 | 1.06% | 335,850,255 |
| 2009-12-17 | 2009-12-15 | 14.420 | 23,982,199 | -154,787 | 1.05% | 345,818,941 |
| 2009-12-16 | 2009-12-14 | 14.633 | 24,136,986 | -6,036 | 1.06% | 353,196,856 |
| 2009-12-15 | 2009-12-11 | 14.497 | 24,143,022 | +158,398 | 1.06% | 350,009,689 |
| 2009-12-11 | 2009-12-09 | 13.703 | 23,984,624 | +235,276 | 1.05% | 328,654,185 |
| 2009-12-10 | 2009-12-08 | 13.800 | 23,749,348 | +21,671 | 1.04% | 327,731,755 |
| 2009-12-09 | 2009-12-07 | 14.478 | 23,727,677 | -60,367 | 1.04% | 343,528,413 |
| 2009-12-08 | 2009-12-04 | 14.517 | 23,788,044 | +95,452 | 1.04% | 345,324,499 |
| 2009-12-03 | 2009-12-01 | 14.555 | 23,692,592 | +476,228 | 1.04% | 344,857,243 |
| 2009-12-02 | 2009-11-30 | 14.400 | 23,216,364 | -54,176 | 1.02% | 334,325,773 |
| 2009-12-01 | 2009-11-27 | 14.362 | 23,270,540 | +72,750 | 1.02% | 334,203,896 |
| 2009-11-30 | 2009-11-26 | 15.428 | 23,197,790 | +11,675,066 | 1.02% | 357,887,491 |
| 2009-11-25 | 2009-11-23 | 15.893 | 11,522,724 | -257,979 | 0.50% | 183,128,463 |
| 2009-11-20 | 2009-11-18 | 16.319 | 11,780,703 | +77,394 | 0.52% | 192,251,677 |
| 2009-11-19 | 2009-11-17 | 16.009 | 11,703,309 | +154,787 | 0.51% | 187,359,431 |
| 2009-11-18 | 2009-11-16 | 15.970 | 11,548,522 | -1,010,243 | 0.51% | 184,433,776 |
| 2009-11-17 | 2009-11-13 | 15.970 | 12,558,765 | +74,865 | 0.55% | 200,567,696 |
| 2009-11-13 | 2009-11-11 | 16.184 | 12,483,900 | +257,978 | 0.55% | 202,033,597 |
| 2009-11-11 | 2009-11-09 | 16.397 | 12,225,922 | +26,830 | 0.54% | 200,465,122 |
| 2009-11-10 | 2009-11-06 | 16.397 | 12,199,092 | +126,926 | 0.53% | 200,025,198 |
| 2009-11-09 | 2009-11-05 | 16.261 | 12,072,166 | +38,696 | 0.53% | 196,306,192 |
| 2009-11-04 | 2009-11-02 | 16.358 | 12,033,470 | +257,979 | 0.53% | 196,843,086 |
| 2009-11-03 | 2009-10-30 | 16.591 | 11,775,491 | -398,319 | 0.52% | 195,361,791 |
| 2009-11-02 | 2009-10-29 | 16.300 | 12,173,810 | -159,895 | 0.53% | 198,430,924 |
| 2009-10-30 | 2009-10-28 | 16.687 | 12,333,705 | -180,585 | 0.54% | 205,818,092 |
| 2009-10-29 | 2009-10-27 | 17.056 | 12,514,290 | -180,584 | 0.55% | 213,439,958 |
| 2009-10-28 | 2009-10-23 | 17.017 | 12,694,874 | +232,180 | 0.56% | 216,027,853 |
| 2009-10-23 | 2009-10-21 | 16.939 | 12,462,694 | +51,596 | 0.55% | 211,110,679 |
| 2009-10-20 | 2009-10-16 | 17.036 | 12,411,098 | +232,696 | 0.54% | 211,439,401 |
| 2009-10-19 | 2009-10-15 | 17.385 | 12,178,402 | +154,787 | 0.53% | 211,723,755 |
| 2009-10-15 | 2009-10-13 | 17.385 | 12,023,615 | -4,644 | 0.53% | 209,032,755 |
| 2009-10-14 | 2009-10-12 | 17.540 | 12,028,259 | -123,829 | 0.53% | 210,978,495 |
| 2009-10-09 | 2009-10-07 | 17.501 | 12,152,088 | +12,152,088 | 0.53% | 212,679,434 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy