History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 417,000 +0 0.01% 2,168,400
2025-10-13 2025-10-09 5.230 417,000 +0 0.01% 2,180,910
2025-10-10 2025-10-08 5.100 417,000 +58,000 0.01% 2,126,700
2025-10-08 2025-10-03 5.140 359,000 -1,000 0.01% 1,845,260
2025-09-19 2025-09-17 5.110 360,000 +1,000 0.01% 1,839,600
2025-08-19 2025-08-15 5.840 359,000 +4,000 0.01% 2,096,560
2025-08-15 2025-08-13 5.810 355,000 +6,000 0.01% 2,062,550
2025-07-30 2025-07-28 5.830 349,000 -1,000 0.01% 2,034,670
2025-07-24 2025-07-22 5.970 350,000 -32,000 0.01% 2,089,500
2025-07-11 2025-07-09 5.240 382,000 +10,000 0.01% 2,001,680
2025-07-02 2025-06-27 5.190 372,000 -40,000 0.01% 1,930,680
2025-06-27 2025-06-25 5.210 412,000 +40,000 0.01% 2,146,520
2025-06-20 2025-06-18 5.576 372,000 +12,407 0.01% 2,074,262
2025-06-16 2025-06-12 5.659 359,593 -48,332 0.01% 2,034,840
2025-05-26 2025-05-22 5.235 407,925 +21,266 0.01% 2,135,318
2025-03-21 2025-03-19 5.348 386,659 -193,330 0.01% 2,068,000
2025-03-03 2025-02-27 5.390 579,989 -48,332 0.01% 3,126,002
2025-02-27 2025-02-25 5.255 628,321 +48,332 0.01% 3,302,000
2025-02-26 2025-02-24 5.390 579,989 -48,332 0.01% 3,126,002
2025-02-24 2025-02-20 5.204 628,321 +48,332 0.01% 3,269,500
2025-02-20 2025-02-18 5.297 579,989 -38,665 0.01% 3,072,002
2025-02-19 2025-02-17 5.297 618,654 +38,665 0.01% 3,276,797
2025-02-17 2025-02-13 5.224 579,989 -48,332 0.01% 3,030,002
2025-02-14 2025-02-12 5.286 628,321 +48,332 0.01% 3,321,500
2024-12-03 2024-11-29 5.448 579,989 +17,224 0.01% 3,159,838
2024-10-15 2024-10-10 5.715 562,765 -13,131 0.01% 3,216,000
2024-10-04 2024-10-02 5.437 575,896 -5,628 0.01% 3,131,399
2024-09-30 2024-09-26 4.968 581,524 +5,628 0.01% 2,889,201
2024-08-26 2024-08-22 5.160 575,896 -2,814 0.01% 2,971,759
2024-08-19 2024-08-15 5.139 578,710 -2,814 0.01% 2,973,940
2024-07-05 2024-07-03 5.107 581,524 +13,131 0.01% 2,969,801
2024-06-19 2024-06-17 5.505 568,393 +37,808 0.01% 3,129,059
2024-05-02 2024-04-29 4.900 530,585 -52,533 0.01% 2,599,742
2024-04-30 2024-04-26 4.888 583,118 -26,266 0.02% 2,850,481
2024-03-07 2024-03-05 4.272 609,384 -2,627 0.02% 2,603,039
2023-08-30 2023-08-28 4.169 612,011 +52,533 0.02% 2,551,350
2023-08-17 2023-08-15 4.980 559,478 -8,755 0.01% 2,786,041
2023-08-16 2023-08-14 4.923 568,233 -8,756 0.01% 2,797,188
2023-08-14 2023-08-10 5.037 576,989 -8,755 0.01% 2,906,191
2023-08-11 2023-08-09 5.071 585,744 -8,756 0.02% 2,970,358
2023-08-09 2023-08-07 5.060 594,500 -8,755 0.02% 3,007,970
2023-08-08 2023-08-04 5.128 603,255 -8,756 0.02% 3,093,608
2023-08-02 2023-07-31 5.242 612,011 -17,511 0.02% 3,208,410
2023-07-12 2023-07-10 5.014 629,522 +96,311 0.02% 3,156,410
2023-07-05 2023-07-03 5.037 533,211 -7,005 0.01% 2,685,689
2023-06-20 2023-06-16 5.860 540,216 +27,495 0.01% 3,165,921
2023-05-11 2023-05-09 6.294 512,721 -1,662 0.01% 3,226,908
2023-05-03 2023-04-28 6.294 514,383 +83,099 0.01% 3,237,368
2023-05-02 2023-04-27 6.053 431,284 +1,662 0.01% 2,610,568
2023-04-21 2023-04-19 6.137 429,622 -166,198 0.01% 2,636,698
2023-04-12 2023-04-06 5.752 595,820 +83,099 0.02% 3,427,257
2023-03-06 2023-03-02 5.102 512,721 -16,620 0.01% 2,616,078
2023-03-01 2023-02-27 4.693 529,341 -3,324 0.01% 2,484,299
2023-02-24 2023-02-22 4.910 532,665 +3,324 0.01% 2,615,279
2022-12-14 2022-12-12 4.705 529,341 +8,310 0.01% 2,490,669
2022-12-07 2022-12-05 4.922 521,031 -22,437 0.01% 2,564,429
2022-11-25 2022-11-23 4.489 543,468 +831 0.01% 2,439,420
2022-09-19 2022-09-15 4.477 542,637 -11,634 0.01% 2,429,160
2022-07-13 2022-07-11 4.729 554,271 -7,479 0.02% 2,621,310
2022-07-11 2022-07-07 4.729 561,750 +16,620 0.02% 2,656,681
2022-07-08 2022-07-06 4.753 545,130 -12,465 0.01% 2,591,200
2022-06-22 2022-06-20 5.335 557,595 +33,141 0.02% 2,974,886
2022-05-23 2022-05-19 5.681 524,454 +7,816 0.02% 2,979,242
2022-05-13 2022-05-11 5.796 516,638 -12,505 0.01% 2,994,332
2022-05-12 2022-05-10 5.796 529,143 -7,035 0.02% 3,066,808
2022-05-11 2022-05-06 5.783 536,178 +8,598 0.02% 3,100,722
2022-05-05 2022-05-03 5.860 527,580 +78,160 0.02% 3,091,500
2022-04-13 2022-04-11 5.629 449,420 -3,908 0.01% 2,530,000
2022-04-12 2022-04-08 5.732 453,328 +3,908 0.01% 2,598,400
2022-04-11 2022-04-07 5.476 449,420 -7,816 0.01% 2,461,000
2022-04-07 2022-04-04 5.361 457,236 +7,816 0.01% 2,451,150
2022-04-06 2022-04-01 5.271 449,420 -15,632 0.01% 2,369,000
2022-04-04 2022-03-31 5.297 465,052 +15,632 0.01% 2,463,300
2022-03-25 2022-03-23 5.386 449,420 -13,287 0.01% 2,420,750
2022-03-24 2022-03-22 5.476 462,707 +15,632 0.01% 2,533,759
2022-03-23 2022-03-21 5.348 447,075 -15,632 0.01% 2,390,959
2022-03-17 2022-03-15 4.811 462,707 +4,689 0.01% 2,225,919
2022-03-16 2022-03-14 5.207 458,018 +2,345 0.01% 2,385,022
2022-03-10 2022-03-08 5.578 455,673 -4,689 0.01% 2,541,881
2022-03-09 2022-03-07 5.770 460,362 +4,689 0.01% 2,656,387
2022-03-08 2022-03-04 5.770 455,673 +15,632 0.01% 2,629,331
2022-02-28 2022-02-24 5.847 440,041 +3,127 0.01% 2,572,911
2022-02-25 2022-02-23 6.128 436,914 -7,816 0.01% 2,677,607
2022-02-22 2022-02-18 6.372 444,730 +12,505 0.01% 2,833,617
2022-02-21 2022-02-17 6.346 432,225 -10,161 0.01% 2,742,881
2022-02-17 2022-02-15 6.154 442,386 +2,345 0.01% 2,722,462
2022-02-11 2022-02-09 6.397 440,041 +3,127 0.01% 2,815,001
2022-02-10 2022-02-08 6.423 436,914 -70,344 0.01% 2,806,177
2022-02-09 2022-02-07 6.372 507,258 +70,344 0.01% 3,232,017
2022-02-04 2022-01-27 5.821 436,914 -7,035 0.01% 2,543,447
2022-01-24 2022-01-20 5.962 443,949 -15,632 0.01% 2,646,881
2022-01-18 2022-01-14 5.642 459,581 +7,816 0.01% 2,593,081
2022-01-17 2022-01-13 5.745 451,765 +15,632 0.01% 2,595,221
2022-01-13 2022-01-11 5.770 436,133 -15,632 0.01% 2,516,581
2021-10-26 2021-10-22 5.386 451,765 +7,816 0.01% 2,433,381
2021-10-25 2021-10-21 5.322 443,949 +7,816 0.01% 2,362,881
2021-10-11 2021-10-07 5.604 436,133 -40,643 0.01% 2,444,041
2021-10-08 2021-10-06 5.553 476,776 +32,827 0.01% 2,647,400
2021-09-16 2021-09-14 5.719 443,949 -3,908 0.01% 2,538,961
2021-09-14 2021-09-10 5.898 447,857 +3,908 0.01% 2,641,531
2021-09-13 2021-09-09 5.885 443,949 -4,689 0.01% 2,612,801
2021-09-08 2021-09-06 5.911 448,638 +7,816 0.01% 2,651,877
2021-08-23 2021-08-19 4.951 440,822 -10,943 0.01% 2,182,678
2021-08-05 2021-08-03 4.951 451,765 +3,908 0.01% 2,236,861
2021-07-14 2021-07-12 4.759 447,857 -2,345 0.01% 2,131,561
2021-07-12 2021-07-08 4.772 450,202 -7,816 0.01% 2,148,482
2021-07-08 2021-07-06 4.836 458,018 -781 0.01% 2,215,082
2021-07-07 2021-07-05 4.823 458,799 -7,816 0.01% 2,212,989
2021-07-05 2021-06-30 4.823 466,615 -7,816 0.01% 2,250,689
2021-07-02 2021-06-29 4.862 474,431 -3,127 0.01% 2,306,599
2021-06-30 2021-06-28 4.887 477,558 -32,045 0.01% 2,334,022
2021-06-25 2021-06-23 4.708 509,603 -7,816 0.01% 2,399,359
2021-06-17 2021-06-15 5.254 517,419 +28,567 0.01% 2,718,660
2021-06-09 2021-06-07 5.254 488,852 +16,246 0.01% 2,568,561
2021-06-07 2021-06-03 5.214 472,606 +11,077 0.01% 2,464,000
2021-06-03 2021-06-01 5.200 461,529 -7,385 0.01% 2,399,998
2021-06-01 2021-05-28 5.187 468,914 +7,385 0.01% 2,432,051
2021-05-28 2021-05-26 5.146 461,529 -7,385 0.01% 2,374,998
2021-05-27 2021-05-25 5.132 468,914 -14,769 0.01% 2,406,651
2021-05-21 2021-05-18 5.159 483,683 +14,769 0.01% 2,495,551
2021-05-17 2021-05-13 5.132 468,914 -7,384 0.01% 2,406,651
2021-05-14 2021-05-12 5.146 476,298 +7,384 0.01% 2,450,999
2021-05-13 2021-05-11 5.132 468,914 -14,769 0.01% 2,406,651
2021-05-10 2021-05-06 5.146 483,683 +7,385 0.01% 2,489,001
2021-05-07 2021-05-05 5.132 476,298 -3,692 0.01% 2,444,549
2021-05-06 2021-05-04 5.051 479,990 +7,384 0.01% 2,424,498
2021-05-05 2021-05-03 5.024 472,606 -7,384 0.01% 2,374,400
2021-05-04 2021-04-30 5.051 479,990 +4,430 0.01% 2,424,498
2021-05-03 2021-04-29 5.078 475,560 +7,385 0.01% 2,415,001
2021-04-30 2021-04-28 4.997 468,175 +3,692 0.01% 2,339,458
2021-04-21 2021-04-19 5.105 464,483 +738 0.01% 2,371,329
2021-04-09 2021-04-07 5.119 463,745 +1,477 0.01% 2,373,842
2021-04-07 2021-03-31 5.173 462,268 +73,845 0.01% 2,391,321
2021-03-31 2021-03-29 5.173 388,423 +1,477 0.01% 2,009,320
2021-03-26 2021-03-24 5.146 386,946 -7,385 0.01% 1,991,199
2021-03-24 2021-03-22 5.295 394,331 -7,384 0.01% 2,087,942
2021-03-23 2021-03-19 5.254 401,715 -73,845 0.01% 2,110,719
2021-03-18 2021-03-16 5.268 475,560 +8,123 0.01% 2,505,161
2021-03-17 2021-03-15 5.254 467,437 +2,215 0.01% 2,456,041
2021-03-16 2021-03-12 5.214 465,222 +36,923 0.01% 2,425,502
2021-03-15 2021-03-11 5.173 428,299 +7,384 0.01% 2,215,599
2021-03-10 2021-03-08 5.173 420,915 +37,661 0.01% 2,177,401
2021-03-09 2021-03-05 5.268 383,254 -6,646 0.01% 2,018,910
2021-03-05 2021-03-03 5.308 389,900 +36,922 0.01% 2,069,760
2021-03-02 2021-02-26 5.268 352,978 +2,954 0.01% 1,859,422
2021-03-01 2021-02-25 5.349 350,024 +14,769 0.01% 1,872,301
2021-02-26 2021-02-24 5.241 335,255 -8,123 0.01% 1,756,981
2021-02-25 2021-02-23 5.349 343,378 +7,385 0.01% 1,836,751
2021-02-24 2021-02-22 5.349 335,993 +1,477 0.01% 1,797,248
2021-02-19 2021-02-17 5.132 334,516 -8,123 0.01% 1,716,868
2021-02-18 2021-02-16 4.970 342,639 +5,169 0.01% 1,702,878
2021-02-17 2021-02-11 4.902 337,470 +14,769 0.01% 1,654,339
2021-02-09 2021-02-05 4.862 322,701 +14,769 0.01% 1,568,829
2021-02-04 2021-02-02 4.875 307,932 +2,953 0.01% 1,501,198
2021-01-22 2021-01-20 5.417 304,979 +14,769 0.01% 1,652,002
2021-01-20 2021-01-18 5.417 290,210 +739 0.01% 1,572,002
2021-01-18 2021-01-14 5.268 289,471 -11,815 0.01% 1,524,879
2021-01-15 2021-01-13 5.241 301,286 +15,507 0.01% 1,578,958
2021-01-14 2021-01-12 5.051 285,779 +31,753 0.01% 1,443,510
2021-01-13 2021-01-11 4.862 254,026 -7,384 0.01% 1,234,961
2021-01-11 2021-01-07 4.848 261,410 +2,215 0.01% 1,267,319
2021-01-08 2021-01-06 4.970 259,195 +14,769 0.01% 1,288,171
2021-01-06 2021-01-04 4.455 244,426 +5,908 0.01% 1,088,990
2020-12-30 2020-12-28 4.618 238,518 +3,692 0.01% 1,101,428
2020-12-23 2020-12-21 4.740 234,826 +5,169 0.01% 1,112,999
2020-12-21 2020-12-17 4.970 229,657 +3,692 0.01% 1,141,370
2020-12-18 2020-12-16 4.834 225,965 +29,538 0.01% 1,092,421
2020-12-16 2020-12-14 4.983 196,427 +4,431 0.01% 978,881
2020-12-11 2020-12-09 5.173 191,996 +2,215 0.01% 993,199
2020-12-10 2020-12-08 5.227 189,781 +11,077 0.01% 992,021
2020-12-09 2020-12-07 5.349 178,704 +3,692 0.01% 955,899
2020-11-30 2020-11-26 5.620 175,012 -2,954 0.01% 983,550
2020-11-27 2020-11-25 5.633 177,966 +2,954 0.01% 1,002,562
2020-11-26 2020-11-24 5.647 175,012 +7,385 0.01% 988,290
2020-11-17 2020-11-13 5.864 167,627 -5,170 0.01% 982,907
2020-11-16 2020-11-12 6.067 172,797 -7,384 0.01% 1,048,323
2020-10-15 2020-10-12 5.566 180,181 +5,169 0.01% 1,002,840
2020-09-07 2020-09-03 5.633 175,012 +3,692 0.01% 985,920
2020-08-31 2020-08-27 6.094 171,320 -14,769 0.01% 1,044,002
2020-08-21 2020-08-19 6.378 186,089 -1,477 0.01% 1,186,922
2020-08-19 2020-08-17 6.487 187,566 +1,477 0.01% 1,216,663
2020-07-22 2020-07-20 6.419 186,089 -73,844 0.01% 1,194,482
2020-07-08 2020-07-06 6.717 259,933 -2,954 0.01% 1,745,918
2020-06-19 2020-06-17 6.915 262,887 +13,695 0.01% 1,817,732
2020-06-18 2020-06-16 6.886 249,192 +69,998 0.01% 1,715,918
2020-06-04 2020-06-02 7.100 179,194 -14,000 0.01% 1,272,317
2020-05-26 2020-05-22 6.600 193,194 +2,800 0.01% 1,275,120
2020-04-27 2020-04-23 7.257 190,394 -1,400 0.01% 1,381,759
2020-04-22 2020-04-20 7.457 191,794 +4,900 0.01% 1,430,280
2020-03-31 2020-03-27 7.500 186,894 -2,100 0.01% 1,401,749
2020-03-23 2020-03-19 7.100 188,994 -4,200 0.01% 1,341,899
2020-03-16 2020-03-12 8.100 193,194 -14,000 0.01% 1,564,920
2020-03-13 2020-03-11 8.172 207,194 +14,000 0.01% 1,693,124
2020-03-11 2020-03-09 8.172 193,194 +2,100 0.01% 1,578,720
2020-03-05 2020-03-03 8.886 191,094 -2,100 0.01% 1,698,060
2020-03-04 2020-03-02 8.900 193,194 -7,000 0.01% 1,719,480
2020-02-28 2020-02-26 8.143 200,194 +2,100 0.01% 1,630,202
2020-02-25 2020-02-21 8.243 198,094 -7,000 0.01% 1,632,911
2020-02-24 2020-02-20 8.300 205,094 -2,100 0.01% 1,702,333
2020-01-31 2020-01-29 8.029 207,194 +700 0.01% 1,663,524
2020-01-21 2020-01-17 8.957 206,494 +7,000 0.01% 1,849,654
2020-01-10 2020-01-08 8.900 199,494 -2,100 0.01% 1,775,552
2020-01-03 2019-12-31 9.072 201,594 -7,699 0.01% 1,828,803
2020-01-02 2019-12-27 8.857 209,293 +6,999 0.01% 1,853,796
2019-11-25 2019-11-21 8.572 202,294 -3,500 0.01% 1,734,003
2019-11-22 2019-11-20 8.615 205,794 +3,500 0.01% 1,772,824
2019-11-21 2019-11-19 8.643 202,294 -13,299 0.01% 1,748,453
2019-11-19 2019-11-15 8.500 215,593 +6,999 0.01% 1,832,598
2019-11-18 2019-11-14 8.500 208,594 -6,999 0.01% 1,773,104
2019-11-11 2019-11-07 8.986 215,593 -7,000 0.01% 1,937,317
2019-11-08 2019-11-06 8.972 222,593 +7,000 0.01% 1,997,039
2019-11-07 2019-11-05 8.972 215,593 -7,000 0.01% 1,934,237
2019-11-06 2019-11-04 8.857 222,593 -7,000 0.01% 1,971,599
2019-11-04 2019-10-31 8.529 229,593 -5,600 0.01% 1,958,161
2019-11-01 2019-10-30 8.672 235,193 +5,600 0.01% 2,039,523
2019-10-30 2019-10-28 8.843 229,593 +7,000 0.01% 2,030,321
2019-10-28 2019-10-24 8.800 222,593 -9,100 0.01% 1,958,879
2019-10-24 2019-10-22 8.686 231,693 +9,100 0.01% 2,012,482
2019-10-23 2019-10-21 8.786 222,593 -7,000 0.01% 1,955,699
2019-10-16 2019-10-14 8.800 229,593 +14,000 0.01% 2,020,481
2019-10-14 2019-10-10 8.629 215,593 +6,999 0.01% 1,860,318
2019-10-08 2019-10-03 8.829 208,594 -6,999 0.01% 1,841,644
2019-10-02 2019-09-27 8.757 215,593 -700 0.01% 1,888,037
2019-09-30 2019-09-26 8.800 216,293 +7,000 0.01% 1,903,438
2019-09-13 2019-09-11 9.243 209,293 -9,100 0.01% 1,934,526
2019-09-11 2019-09-09 8.900 218,393 -7,000 0.01% 1,943,758
2019-09-10 2019-09-06 8.886 225,393 +7,000 0.01% 2,002,840
2019-09-09 2019-09-05 8.872 218,393 -2,100 0.01% 1,937,518
2019-09-03 2019-08-30 8.686 220,493 +9,100 0.01% 1,915,199
2019-08-20 2019-08-16 8.529 211,393 -2,100 0.01% 1,802,936
2019-08-02 2019-07-31 9.486 213,493 +700 0.01% 2,025,197
2019-07-31 2019-07-29 9.543 212,793 -7,000 0.01% 2,030,716
2019-07-23 2019-07-19 9.915 219,793 +7,000 0.01% 2,179,158
2019-07-19 2019-07-17 9.829 212,793 +13,999 0.01% 2,091,516
2019-07-10 2019-07-08 9.743 198,794 +700 0.01% 1,936,882
2019-06-27 2019-06-25 10.714 198,094 +7,381 0.01% 2,122,335
2019-06-14 2019-06-12 10.862 190,713 -8,087 0.01% 2,071,556
2019-06-13 2019-06-11 10.907 198,800 +5,391 0.01% 2,168,249
2019-05-10 2019-05-08 10.788 193,409 -2,696 0.01% 2,086,491
2019-05-03 2019-04-30 11.203 196,105 +2,696 0.01% 2,197,055
2019-04-25 2019-04-23 11.500 193,409 -674 0.01% 2,224,251
2019-03-05 2019-03-01 12.524 194,083 -3,369 0.01% 2,430,722
2019-02-21 2019-02-19 12.539 197,452 -4,044 0.01% 2,475,846
2019-02-20 2019-02-18 12.509 201,496 +6,739 0.01% 2,520,574
2018-11-29 2018-11-27 11.278 194,757 -1,348 0.01% 2,196,403
2018-11-14 2018-11-12 11.233 196,105 -8,086 0.01% 2,202,875
2018-11-07 2018-11-05 11.011 204,191 +8,086 0.01% 2,248,257
2018-10-19 2018-10-16 11.485 196,105 -2,021 0.01% 2,252,346
2018-10-11 2018-10-09 11.827 198,126 +2,021 0.01% 2,343,177
2018-10-08 2018-10-04 11.812 196,105 -13,477 0.01% 2,316,366
2018-10-05 2018-10-03 11.901 209,582 +13,477 0.01% 2,494,214
2018-10-04 2018-10-02 11.693 196,105 -13,477 0.01% 2,293,086
2018-10-03 2018-09-28 11.871 209,582 -4,718 0.01% 2,487,994
2018-09-24 2018-09-20 11.827 214,300 -1,348 0.01% 2,534,463
2018-09-21 2018-09-19 11.812 215,648 -4,043 0.01% 2,547,205
2018-09-20 2018-09-18 11.604 219,691 -674 0.01% 2,549,320
2018-09-12 2018-09-10 10.892 220,365 +1,348 0.01% 2,400,181
2018-08-17 2018-08-15 12.034 219,017 -2,022 0.01% 2,635,749
2018-08-15 2018-08-13 12.079 221,039 +1,348 0.01% 2,669,923
2018-08-13 2018-08-09 12.435 219,691 +17,521 0.01% 2,731,880
2018-08-07 2018-08-03 12.005 202,170 -1,347 0.01% 2,427,005
2018-08-03 2018-08-01 12.747 203,517 -4,044 0.01% 2,594,175
2018-08-02 2018-07-31 12.865 207,561 -6,739 0.01% 2,670,363
2018-07-31 2018-07-27 12.687 214,300 +4,718 0.01% 2,718,903
2018-07-30 2018-07-26 12.316 209,582 -6,739 0.01% 2,581,294
2018-07-27 2018-07-25 12.420 216,321 -18,870 0.01% 2,686,764
2018-07-26 2018-07-24 12.420 235,191 +17,522 0.01% 2,921,134
2018-07-25 2018-07-23 11.100 217,669 +1,348 0.01% 2,416,037
2018-07-23 2018-07-19 10.640 216,321 +2,021 0.01% 2,301,565
2018-07-18 2018-07-16 10.684 214,300 +6,739 0.01% 2,289,602
2018-07-17 2018-07-13 10.758 207,561 -6,739 0.01% 2,233,002
2018-07-12 2018-07-10 10.877 214,300 +6,739 0.01% 2,330,942
2018-07-11 2018-07-09 10.847 207,561 -6,739 0.01% 2,251,482
2018-07-10 2018-07-06 10.640 214,300 +4,044 0.01% 2,280,062
2018-07-09 2018-07-05 10.936 210,256 -12,131 0.01% 2,299,436
2018-07-06 2018-07-04 10.922 222,387 +16,848 0.01% 2,428,805
2018-07-05 2018-07-03 11.100 205,539 -674 0.01% 2,281,399
2018-06-28 2018-06-26 12.254 206,213 +7,939 0.01% 2,526,924
2018-06-22 2018-06-20 12.640 198,274 -1,944 0.01% 2,506,140
2018-06-04 2018-05-31 12.995 200,218 -1,944 0.01% 2,601,782
2018-06-01 2018-05-30 12.840 202,162 -6,479 0.01% 2,595,843
2018-05-31 2018-05-29 13.118 208,641 +6,479 0.01% 2,736,996
2018-05-28 2018-05-24 13.134 202,162 -3,240 0.01% 2,655,123
2018-05-25 2018-05-23 13.072 205,402 -7,775 0.01% 2,684,996
2018-05-24 2018-05-21 13.319 213,177 +3,240 0.01% 2,839,270
2018-05-23 2018-05-18 13.350 209,937 +3,240 0.01% 2,802,597
2018-05-21 2018-05-17 13.303 206,697 -9,720 0.01% 2,749,774
2018-05-18 2018-05-16 13.303 216,417 +6,480 0.01% 2,879,083
2018-05-16 2018-05-14 13.458 209,937 -9,072 0.01% 2,825,277
2018-05-15 2018-05-11 13.334 219,009 +12,960 0.01% 2,920,326
2018-05-14 2018-05-10 13.442 206,049 -1,944 0.01% 2,769,774
2018-05-09 2018-05-07 13.411 207,993 +6,479 0.01% 2,789,486
2018-05-07 2018-05-03 13.674 201,514 +1,296 0.01% 2,755,463
2018-05-04 2018-05-02 13.844 200,218 -1,944 0.01% 2,771,732
2018-05-03 2018-04-30 14.044 202,162 +5,184 0.01% 2,839,204
2018-04-27 2018-04-25 13.597 196,978 -6,480 0.01% 2,678,239
2018-04-26 2018-04-24 13.519 203,458 +6,480 0.01% 2,750,645
2018-04-12 2018-04-10 13.026 196,978 -3,240 0.01% 2,565,759
2018-04-11 2018-04-09 12.902 200,218 -4,536 0.01% 2,583,242
2018-03-26 2018-03-22 12.732 204,754 +1,296 0.01% 2,607,006
2018-03-23 2018-03-21 12.794 203,458 +3,240 0.01% 2,603,064
2018-03-12 2018-03-08 13.041 200,218 -6,479 0.01% 2,611,052
2018-03-09 2018-03-07 13.149 206,697 -3,240 0.01% 2,717,874
2018-03-08 2018-03-06 13.303 209,937 +6,479 0.01% 2,792,877
2018-03-01 2018-02-27 13.689 203,458 -29,806 0.01% 2,785,185
2018-02-27 2018-02-23 13.550 233,264 +1,296 0.01% 3,160,806
2018-02-23 2018-02-21 13.165 231,968 +12,959 0.01% 3,053,745
2018-02-22 2018-02-20 12.902 219,009 -19,438 0.01% 2,825,686
2018-02-20 2018-02-13 12.702 238,447 +6,479 0.01% 3,028,638
2018-02-14 2018-02-12 12.748 231,968 +25,919 0.01% 2,957,085
2018-02-09 2018-02-07 13.303 206,049 -25,919 0.01% 2,741,154
2018-02-07 2018-02-05 14.183 231,968 +27,862 0.01% 3,290,025
2018-02-06 2018-02-02 14.245 204,106 -19,438 0.01% 2,907,456
2018-02-05 2018-02-01 14.245 223,544 -1,944 0.01% 3,184,347
2018-02-02 2018-01-31 14.415 225,488 -648 0.01% 3,250,319
2018-02-01 2018-01-30 14.445 226,136 +18,143 0.01% 3,266,639
2018-01-30 2018-01-26 14.924 207,993 -3,888 0.01% 3,104,065
2018-01-29 2018-01-25 14.800 211,881 -22,678 0.01% 3,135,929
2018-01-26 2018-01-24 14.723 234,559 +25,918 0.01% 3,453,473
2018-01-24 2018-01-22 14.692 208,641 -1,296 0.01% 3,065,436
2018-01-23 2018-01-19 14.692 209,937 -138,014 0.01% 3,084,477
2018-01-22 2018-01-18 14.584 347,951 +86,825 0.01% 5,074,643
2018-01-19 2018-01-17 14.060 261,126 +45,357 0.01% 3,671,336
2018-01-18 2018-01-16 13.874 215,769 +6,480 0.01% 2,993,673
2018-01-17 2018-01-15 13.689 209,289 -5,184 0.01% 2,865,007
2018-01-15 2018-01-11 14.060 214,473 -3,240 0.01% 3,015,412
2018-01-12 2018-01-10 14.152 217,713 -23,326 0.01% 3,081,125
2018-01-10 2018-01-08 14.384 241,039 +22,030 0.01% 3,467,040
2018-01-09 2018-01-05 14.307 219,009 -14,903 0.01% 3,133,266
2018-01-08 2018-01-04 14.245 233,912 -16,846 0.01% 3,332,037
2018-01-04 2018-01-02 14.044 250,758 -1,296 0.01% 3,521,696
2018-01-02 2017-12-28 13.566 252,054 -6,480 0.01% 3,419,307
2017-12-29 2017-12-27 13.658 258,534 +11,015 0.01% 3,531,153
2017-12-27 2017-12-21 13.473 247,519 +12,960 0.01% 3,334,866
2017-12-21 2017-12-19 13.134 234,559 +3,887 0.01% 3,080,614
2017-12-19 2017-12-15 13.149 230,672 -6,479 0.01% 3,033,123
2017-12-14 2017-12-12 13.303 237,151 +9,719 0.01% 3,154,916
2017-12-13 2017-12-11 13.381 227,432 +2,592 0.01% 3,043,170
2017-12-11 2017-12-07 13.165 224,840 -4,536 0.01% 2,959,908
2017-12-08 2017-12-06 13.257 229,376 -32,398 0.01% 3,040,862
2017-12-07 2017-12-05 13.612 261,774 -12,959 0.01% 3,563,286
2017-12-06 2017-12-04 13.381 274,733 +1,944 0.01% 3,676,085
2017-12-04 2017-11-30 13.458 272,789 +4,536 0.01% 3,671,123
2017-12-01 2017-11-29 13.427 268,253 +648 0.01% 3,601,799
2017-11-30 2017-11-28 13.519 267,605 +3,240 0.01% 3,617,878
2017-11-28 2017-11-24 13.612 264,365 -5,832 0.01% 3,598,555
2017-11-27 2017-11-23 13.535 270,197 +6,480 0.01% 3,657,091
2017-11-24 2017-11-22 13.705 263,717 +4,535 0.01% 3,614,154
2017-11-23 2017-11-21 13.334 259,182 +648 0.01% 3,456,004
2017-11-22 2017-11-20 13.365 258,534 +3,240 0.01% 3,455,343
2017-11-21 2017-11-17 13.581 255,294 +6,480 0.01% 3,467,200
2017-11-20 2017-11-16 13.628 248,814 +3,239 0.01% 3,390,714
2017-11-16 2017-11-14 13.874 245,575 +1,296 0.01% 3,407,214
2017-11-15 2017-11-13 14.044 244,279 +6,480 0.01% 3,430,703
2017-11-14 2017-11-10 14.214 237,799 +648 0.01% 3,380,067
2017-11-13 2017-11-09 14.260 237,151 +648 0.01% 3,381,836
2017-11-09 2017-11-07 14.291 236,503 +2,591 0.01% 3,379,895
2017-11-08 2017-11-06 14.307 233,912 -1,295 0.01% 3,346,477
2017-11-07 2017-11-03 14.523 235,207 +3,239 0.01% 3,415,824
2017-11-06 2017-11-02 14.538 231,968 +1,944 0.01% 3,372,365
2017-11-03 2017-11-01 14.600 230,024 +16,199 0.01% 3,358,303
2017-10-26 2017-10-24 15.125 213,825 -6,479 0.01% 3,234,001
2017-10-25 2017-10-23 15.171 220,304 +647 0.01% 3,342,193
2017-10-24 2017-10-20 15.387 219,657 +3,888 0.01% 3,379,838
2017-10-23 2017-10-19 15.248 215,769 -27,862 0.01% 3,290,043
2017-10-20 2017-10-18 15.464 243,631 +1,296 0.01% 3,767,523
2017-10-19 2017-10-17 15.387 242,335 +648 0.01% 3,728,781
2017-10-18 2017-10-16 15.526 241,687 -8,423 0.01% 3,752,381
2017-10-17 2017-10-13 15.557 250,110 +20,734 0.01% 3,890,874
2017-10-16 2017-10-12 15.217 229,376 +12,959 0.01% 3,490,443
2017-10-10 2017-10-06 15.186 216,417 -25,918 0.01% 3,286,564
2017-10-06 2017-10-03 15.248 242,335 -3,240 0.01% 3,695,121
2017-10-04 2017-09-29 15.047 245,575 +16,199 0.01% 3,695,255
2017-10-03 2017-09-28 14.986 229,376 +9,072 0.01% 3,437,343
2017-09-29 2017-09-27 15.063 220,304 -6,480 0.01% 3,318,393
2017-09-28 2017-09-26 14.939 226,784 +3,888 0.01% 3,388,000
2017-09-25 2017-09-21 15.356 222,896 +3,887 0.01% 3,422,796
2017-09-22 2017-09-20 15.433 219,009 -3,239 0.01% 3,380,007
2017-09-21 2017-09-19 15.495 222,248 +1,944 0.01% 3,443,715
2017-09-20 2017-09-18 15.495 220,304 +2,591 0.01% 3,413,593
2017-09-15 2017-09-13 15.588 217,713 +5,184 0.01% 3,393,605
2017-09-14 2017-09-12 15.742 212,529 -1,296 0.01% 3,345,600
2017-09-13 2017-09-11 15.804 213,825 +3,240 0.01% 3,379,201
2017-09-11 2017-09-07 15.742 210,585 +7,775 0.01% 3,314,998
2017-09-08 2017-09-06 15.773 202,810 -12,959 0.01% 3,198,865
2017-09-07 2017-09-05 15.804 215,769 -3,888 0.01% 3,409,923
2017-09-05 2017-09-01 16.020 219,657 +4,536 0.01% 3,518,828
2017-09-04 2017-08-31 16.081 215,121 +5,184 0.01% 3,459,443
2017-09-01 2017-08-30 16.081 209,937 +1,944 0.01% 3,376,077
2017-08-31 2017-08-29 16.359 207,993 -4,536 0.01% 3,402,595
2017-08-30 2017-08-28 16.452 212,529 +2,592 0.01% 3,496,480
2017-08-29 2017-08-25 15.989 209,937 +648 0.01% 3,356,637
2017-08-28 2017-08-24 15.958 209,289 -648 0.01% 3,339,816
2017-08-25 2017-08-22 15.804 209,937 +4,535 0.01% 3,317,757
2017-08-24 2017-08-21 15.958 205,402 +5,832 0.01% 3,277,788
2017-08-21 2017-08-17 15.927 199,570 -9,071 0.01% 3,178,561
2017-08-18 2017-08-16 15.927 208,641 -3,240 0.01% 3,323,035
2017-08-17 2017-08-15 15.557 211,881 +18,791 0.01% 3,296,159
2017-08-16 2017-08-14 15.896 193,090 -2,592 0.01% 3,069,394
2017-08-09 2017-08-07 16.267 195,682 -1,296 0.01% 3,183,077
2017-08-08 2017-08-04 16.174 196,978 -5,184 0.01% 3,185,918
2017-08-04 2017-08-02 16.051 202,162 -1,296 0.01% 3,244,804
2017-08-01 2017-07-28 16.174 203,458 +7,128 0.01% 3,290,726
2017-07-27 2017-07-25 16.421 196,330 -3,888 0.01% 3,223,917
2017-07-26 2017-07-24 16.544 200,218 -648 0.01% 3,312,482
2017-07-21 2017-07-19 16.853 200,866 -3,240 0.01% 3,385,203
2017-07-20 2017-07-18 16.452 204,106 -1,296 0.01% 3,357,906
2017-07-19 2017-07-17 16.174 205,402 +7,776 0.01% 3,322,168
2017-07-14 2017-07-12 15.865 197,626 -6,480 0.01% 3,135,399
2017-07-12 2017-07-10 15.356 204,106 +3,888 0.01% 3,134,256
2017-07-11 2017-07-07 15.433 200,218 -11,663 0.01% 3,090,002
2017-07-07 2017-07-05 15.464 211,881 +3,240 0.01% 3,276,539
2017-07-06 2017-07-04 15.526 208,641 -6,480 0.01% 3,239,316
2017-06-26 2017-06-22 15.711 215,121 +13,607 0.01% 3,379,763
2017-06-23 2017-06-21 15.934 201,514 -2,592 0.01% 3,210,913
2017-06-22 2017-06-20 15.934 204,106 +4,438 0.01% 3,252,213
2017-06-20 2017-06-16 15.745 199,668 -1,902 0.01% 3,143,699
2017-06-19 2017-06-15 15.697 201,570 -2,535 0.01% 3,164,105
2017-06-09 2017-06-07 16.123 204,105 +1,901 0.01% 3,290,837
2017-06-08 2017-06-06 15.934 202,204 +8,241 0.01% 3,221,907
2017-06-07 2017-06-05 15.965 193,963 +3,803 0.01% 3,096,715
2017-06-05 2017-06-01 16.218 190,160 +9,508 0.01% 3,083,999
2017-05-25 2017-05-23 16.533 180,652 +3,169 0.01% 2,986,799
2017-05-18 2017-05-16 17.354 177,483 -2,535 0.01% 3,080,004
2017-05-17 2017-05-15 17.417 180,018 -6,339 0.01% 3,135,356
2017-05-15 2017-05-11 17.196 186,357 -634 0.01% 3,204,602
2017-05-12 2017-05-10 17.133 186,991 +2,536 0.01% 3,203,704
2017-05-11 2017-05-09 16.912 184,455 -3,170 0.01% 3,119,515
2017-05-09 2017-05-05 16.439 187,625 -3,803 0.01% 3,084,326
2017-05-08 2017-05-04 16.723 191,428 +15,847 0.01% 3,201,203
2017-05-05 2017-05-02 16.881 175,581 -9,508 0.01% 2,963,898
2017-05-04 2017-04-28 16.881 185,089 +6,339 0.01% 3,124,398
2017-05-02 2017-04-27 16.723 178,750 +3,803 0.01% 2,989,192
2017-04-25 2017-04-21 17.291 174,947 +6,338 0.01% 3,024,955
2017-04-24 2017-04-20 17.385 168,609 -633 0.01% 2,931,327
2017-04-20 2017-04-18 17.322 169,242 -1,902 0.01% 2,931,652
2017-04-10 2017-04-06 17.953 171,144 -3,169 0.01% 3,072,599
2017-04-07 2017-04-05 17.890 174,313 +633 0.01% 3,118,493
2017-04-05 2017-03-31 17.291 173,680 -3,169 0.01% 3,003,048
2017-04-03 2017-03-30 17.291 176,849 +3,169 0.01% 3,057,842
2017-03-31 2017-03-29 17.480 173,680 -3,169 0.01% 3,035,928
2017-03-24 2017-03-22 17.922 176,849 -8,240 0.01% 3,169,442
2017-03-23 2017-03-21 18.111 185,089 -2,536 0.01% 3,352,157
2017-03-22 2017-03-20 17.354 187,625 -3,169 0.01% 3,256,007
2017-03-21 2017-03-17 17.038 190,794 -634 0.01% 3,250,801
2017-03-20 2017-03-16 16.975 191,428 +634 0.01% 3,249,523
2017-03-15 2017-03-13 16.881 190,794 -10,142 0.01% 3,220,701
2017-03-13 2017-03-09 16.344 200,936 +3,803 0.01% 3,284,123
2017-03-07 2017-03-03 16.849 197,133 -1,267 0.01% 3,321,486
2017-03-06 2017-03-02 17.007 198,400 -3,170 0.01% 3,374,134
2017-03-03 2017-03-01 17.038 201,570 +11,410 0.01% 3,434,405
2017-02-24 2017-02-22 16.281 190,160 -1,268 0.01% 3,095,999
2017-02-23 2017-02-21 15.997 191,428 +2,536 0.01% 3,062,283
2017-02-22 2017-02-20 16.155 188,892 -4,437 0.01% 3,051,514
2017-02-20 2017-02-16 15.965 193,329 -5,071 0.01% 3,086,593
2017-02-17 2017-02-15 16.155 198,400 +3,169 0.01% 3,205,114
2017-02-16 2017-02-14 16.218 195,231 -3,169 0.01% 3,166,240
2017-02-15 2017-02-13 15.965 198,400 -33,595 0.01% 3,167,554
2017-02-14 2017-02-10 16.060 231,995 +36,764 0.01% 3,725,875
2017-02-13 2017-02-09 15.760 195,231 -8,874 0.01% 3,076,920
2017-02-10 2017-02-08 15.114 204,105 -10,142 0.01% 3,084,758
2017-02-09 2017-02-07 14.924 214,247 +3,169 0.01% 3,197,480
2017-02-08 2017-02-06 14.908 211,078 -6,338 0.01% 3,146,855
2017-02-06 2017-02-02 14.767 217,416 -3,170 0.01% 3,210,475
2017-02-02 2017-01-27 14.845 220,586 +634 0.01% 3,274,685
2017-02-01 2017-01-25 14.830 219,952 -2,535 0.01% 3,261,803
2017-01-26 2017-01-24 14.924 222,487 +634 0.01% 3,320,456
2017-01-23 2017-01-19 14.735 221,853 -634 0.01% 3,268,994
2017-01-20 2017-01-18 14.656 222,487 -9,508 0.01% 3,260,786
2017-01-18 2017-01-16 14.483 231,995 -9,508 0.01% 3,359,876
2017-01-17 2017-01-13 14.435 241,503 +12,043 0.01% 3,486,146
2017-01-16 2017-01-12 14.546 229,460 -634 0.01% 3,337,642
2017-01-13 2017-01-11 14.498 230,094 +3,804 0.01% 3,335,974
2017-01-11 2017-01-09 14.356 226,290 -9,509 0.01% 3,248,693
2017-01-10 2017-01-06 14.341 235,799 +6,339 0.01% 3,381,487
2017-01-09 2017-01-05 14.135 229,460 -12,677 0.01% 3,243,522
2017-01-06 2017-01-04 13.899 242,137 +2,535 0.01% 3,365,418
2017-01-05 2017-01-03 13.915 239,602 +6,339 0.01% 3,333,964
2017-01-04 2016-12-30 14.072 233,263 -5,705 0.01% 3,282,560
2016-12-29 2016-12-23 13.410 238,968 +3,803 0.01% 3,204,502
2016-12-19 2016-12-15 13.757 235,165 +5,705 0.01% 3,235,125
2016-12-15 2016-12-13 14.104 229,460 +1,268 0.01% 3,236,282
2016-12-14 2016-12-12 14.009 228,192 -110,927 0.01% 3,196,799
2016-12-13 2016-12-09 14.262 339,119 +7,607 0.01% 4,836,403
2016-12-09 2016-12-07 14.293 331,512 -634 0.01% 4,738,374
2016-12-08 2016-12-06 14.230 332,146 +634 0.01% 4,726,476
2016-12-07 2016-12-05 14.309 331,512 +3,169 0.01% 4,743,604
2016-12-06 2016-12-02 14.672 328,343 +13,945 0.01% 4,817,399
2016-12-05 2016-12-01 14.688 314,398 +5,071 0.01% 4,617,760
2016-12-02 2016-11-30 14.672 309,327 -174,313 0.01% 4,538,399
2016-12-01 2016-11-29 14.830 483,640 +32,961 0.02% 7,172,193
2016-11-30 2016-11-28 14.798 450,679 +103,954 0.02% 6,669,174
2016-11-29 2016-11-25 14.514 346,725 +31,693 0.01% 5,032,397
2016-11-28 2016-11-24 14.483 315,032 +3,803 0.01% 4,562,462
2016-11-25 2016-11-23 14.609 311,229 -634 0.01% 4,546,665
2016-11-24 2016-11-22 14.593 311,863 +52,611 0.01% 4,551,007
2016-11-23 2016-11-21 14.356 259,252 +34,863 0.01% 3,721,906
2016-11-22 2016-11-18 13.946 224,389 -634 0.01% 3,129,361
2016-11-18 2016-11-16 14.072 225,023 +5,705 0.01% 3,166,603
2016-11-17 2016-11-15 14.199 219,318 -103,320 0.01% 3,114,001
2016-11-16 2016-11-14 14.530 322,638 +3,803 0.01% 4,687,886
2016-11-15 2016-11-11 14.656 318,835 -115,364 0.01% 4,672,869
2016-11-14 2016-11-10 14.451 434,199 +85,572 0.02% 6,274,602
2016-11-11 2016-11-09 13.867 348,627 +126,774 0.01% 4,834,503
2016-11-10 2016-11-08 14.214 221,853 +6,338 0.01% 3,153,494
2016-11-09 2016-11-07 14.325 215,515 -4,437 0.01% 3,087,203
2016-11-08 2016-11-04 14.072 219,952 -2,535 0.01% 3,095,242
2016-11-07 2016-11-03 13.915 222,487 -8,874 0.01% 3,095,816
2016-11-04 2016-11-02 13.741 231,361 +11,409 0.01% 3,179,144
2016-11-03 2016-11-01 13.978 219,952 -18,382 0.01% 3,074,422
2016-11-01 2016-10-28 13.599 238,334 +13,945 0.01% 3,241,120
2016-10-31 2016-10-27 13.899 224,389 +3,803 0.01% 3,118,741
2016-10-28 2016-10-26 14.025 220,586 -7,606 0.01% 3,093,724
2016-10-27 2016-10-25 14.167 228,192 +3,169 0.01% 3,232,799
2016-10-26 2016-10-24 14.167 225,023 -26,622 0.01% 3,187,903
2016-10-25 2016-10-20 13.788 251,645 -16,481 0.01% 3,469,778
2016-10-24 2016-10-19 13.536 268,126 -2,535 0.01% 3,629,344
2016-10-20 2016-10-18 13.552 270,661 -52,611 0.01% 3,667,928
2016-10-14 2016-10-12 12.952 323,272 +634 0.01% 4,187,098
2016-10-12 2016-10-07 13.094 322,638 +1,267 0.01% 4,224,696
2016-10-05 2016-10-03 12.921 321,371 +6,339 0.01% 4,152,336
2016-10-04 2016-09-30 12.858 315,032 +6,339 0.01% 4,050,552
2016-09-29 2016-09-27 13.047 308,693 -12,044 0.01% 4,027,487
2016-09-28 2016-09-26 13.047 320,737 +5,071 0.01% 4,184,624
2016-09-27 2016-09-23 13.362 315,666 -3,803 0.01% 4,218,064
2016-09-26 2016-09-22 13.268 319,469 -1,902 0.01% 4,238,641
2016-09-22 2016-09-20 13.000 321,371 +2,536 0.01% 4,177,686
2016-09-20 2016-09-15 13.094 318,835 -1,268 0.01% 4,174,899
2016-09-19 2016-09-14 12.858 320,103 -3,169 0.01% 4,115,753
2016-09-15 2016-09-13 12.936 323,272 +13,311 0.01% 4,181,998
2016-09-14 2016-09-12 13.268 309,961 +13,945 0.01% 4,112,491
2016-09-13 2016-09-09 13.710 296,016 -14,579 0.01% 4,058,232
2016-09-12 2016-09-08 13.631 310,595 +24,721 0.01% 4,233,603
2016-09-09 2016-09-07 13.851 285,874 -13,945 0.01% 3,959,780
2016-09-08 2016-09-06 13.552 299,819 -27,890 0.01% 4,063,069
2016-09-07 2016-09-05 13.410 327,709 -6,339 0.01% 4,394,497
2016-09-06 2016-09-02 13.268 334,048 +1,268 0.01% 4,432,072
2016-09-05 2016-09-01 13.142 332,780 -4,437 0.01% 4,373,248
2016-09-02 2016-08-31 13.347 337,217 +121,068 0.01% 4,500,717
2016-09-01 2016-08-30 14.325 216,149 -3,169 0.01% 3,096,285
2016-08-24 2016-08-22 14.593 219,318 +1,902 0.01% 3,200,501
2016-08-23 2016-08-19 14.767 217,416 -1,268 0.01% 3,210,475
2016-08-19 2016-08-17 14.845 218,684 -45,005 0.01% 3,246,449
2016-08-18 2016-08-16 15.398 263,689 -9,508 0.01% 4,060,165
2016-08-16 2016-08-12 14.830 273,197 +1,902 0.01% 4,051,405
2016-08-15 2016-08-11 14.814 271,295 -1,902 0.01% 4,018,919
2016-08-12 2016-08-10 14.703 273,197 +5,071 0.01% 4,016,925
2016-08-11 2016-08-09 14.782 268,126 +43,103 0.01% 3,963,514
2016-08-10 2016-08-08 14.751 225,023 -17,748 0.01% 3,319,253
2016-08-09 2016-08-05 13.883 242,771 -5,705 0.01% 3,370,399
2016-08-08 2016-08-04 13.662 248,476 +3,803 0.01% 3,394,722
2016-08-05 2016-08-03 13.599 244,673 -12,677 0.01% 3,327,325
2016-08-03 2016-07-29 13.378 257,350 -6,339 0.01% 3,442,880
2016-07-25 2016-07-21 13.615 263,689 -634 0.01% 3,590,085
2016-07-22 2016-07-20 13.646 264,323 -3,803 0.01% 3,607,057
2016-07-21 2016-07-19 13.662 268,126 -13,945 0.01% 3,663,184
2016-07-20 2016-07-18 13.836 282,071 -6,338 0.01% 3,902,653
2016-07-15 2016-07-13 13.504 288,409 -3,170 0.01% 3,894,794
2016-07-14 2016-07-12 13.315 291,579 -13,945 0.01% 3,882,403
2016-07-13 2016-07-11 13.205 305,524 +6,339 0.01% 4,034,342
2016-07-12 2016-07-08 12.652 299,185 +2,535 0.01% 3,785,438
2016-07-07 2016-07-05 13.031 296,650 +3,170 0.01% 3,865,684
2016-07-06 2016-07-04 13.110 293,480 +6,338 0.01% 3,847,525
2016-07-05 2016-06-30 13.094 287,142 -7,606 0.01% 3,759,904
2016-07-04 2016-06-29 12.810 294,748 +17,748 0.01% 3,775,798
2016-06-28 2016-06-24 12.858 277,000 +5,071 0.01% 3,561,552
2016-06-27 2016-06-23 13.284 271,929 +6,339 0.01% 3,612,181
2016-06-23 2016-06-21 13.903 265,590 +634 0.01% 3,692,455
2016-06-22 2016-06-20 13.806 264,956 +5,757 0.01% 3,657,881
2016-06-21 2016-06-17 13.708 259,199 +1,234 0.01% 3,553,202
2016-06-20 2016-06-16 13.579 257,965 -8,640 0.01% 3,502,845
2016-06-17 2016-06-15 13.660 266,605 +3,086 0.01% 3,641,766
2016-06-16 2016-06-14 13.530 263,519 +9,257 0.01% 3,565,452
2016-06-15 2016-06-13 13.903 254,262 -9,874 0.01% 3,534,963
2016-06-14 2016-06-10 14.324 264,136 -2,469 0.01% 3,783,520
2016-06-13 2016-06-08 14.632 266,605 +6,172 0.01% 3,900,966
2016-06-10 2016-06-07 14.729 260,433 -6,172 0.01% 3,835,978
2016-06-08 2016-06-06 14.195 266,605 +9,875 0.01% 3,784,326
2016-06-07 2016-06-03 14.276 256,730 -6,172 0.01% 3,664,955
2016-06-03 2016-06-01 14.113 262,902 +8,640 0.01% 3,710,464
2016-06-02 2016-05-31 14.259 254,262 +6,172 0.01% 3,625,603
2016-06-01 2016-05-30 14.113 248,090 -2,469 0.01% 3,501,415
2016-05-31 2016-05-27 14.032 250,559 -18,514 0.01% 3,515,961
2016-05-30 2016-05-26 13.951 269,073 +5,554 0.01% 3,753,958
2016-05-27 2016-05-25 13.919 263,519 -7,406 0.01% 3,667,932
2016-05-26 2016-05-24 13.514 270,925 +7,406 0.01% 3,661,266
2016-05-24 2016-05-20 13.595 263,519 -3,086 0.01% 3,582,532
2016-05-23 2016-05-19 13.644 266,605 +9,258 0.01% 3,637,446
2016-05-20 2016-05-18 13.968 257,347 +3,702 0.01% 3,594,534
2016-05-19 2016-05-17 14.259 253,645 +2,469 0.01% 3,616,805
2016-05-17 2016-05-13 14.211 251,176 +6,171 0.01% 3,569,389
2016-05-16 2016-05-12 14.421 245,005 +2,469 0.01% 3,533,305
2016-05-13 2016-05-11 14.519 242,536 -9,257 0.01% 3,521,279
2016-05-12 2016-05-10 14.292 251,793 +7,405 0.01% 3,598,557
2016-05-10 2016-05-06 14.583 244,388 +3,086 0.01% 3,564,007
2016-05-09 2016-05-05 14.810 241,302 +20,366 0.01% 3,573,743
2016-05-06 2016-05-04 15.280 220,936 -12,343 0.01% 3,375,937
2016-05-05 2016-05-03 15.134 233,279 +12,343 0.01% 3,530,520
2016-05-04 2016-04-29 15.167 220,936 +4,937 0.01% 3,350,877
2016-05-03 2016-04-28 15.523 215,999 -11,109 0.01% 3,352,999
2016-04-29 2016-04-27 14.988 227,108 -617 0.01% 3,404,006
2016-04-28 2016-04-26 14.794 227,725 +7,406 0.01% 3,368,974
2016-04-27 2016-04-25 14.729 220,319 +16,046 0.01% 3,245,129
2016-04-26 2016-04-22 15.572 204,273 +12,342 0.01% 3,180,904
2016-04-22 2016-04-20 16.188 191,931 -1,234 0.01% 3,106,896
2016-04-21 2016-04-19 16.269 193,165 -8,640 0.01% 3,142,522
2016-04-20 2016-04-18 15.815 201,805 +6,172 0.01% 3,191,522
2016-04-19 2016-04-15 15.961 195,633 -7,406 0.01% 3,122,443
2016-04-18 2016-04-14 16.058 203,039 +6,171 0.01% 3,260,388
2016-04-15 2016-04-13 16.431 196,868 -1,234 0.01% 3,234,665
2016-04-14 2016-04-12 15.782 198,102 +1,234 0.01% 3,126,540
2016-04-13 2016-04-11 15.523 196,868 -6,171 0.01% 3,056,024
2016-04-12 2016-04-08 15.345 203,039 +6,171 0.01% 3,115,628
2016-04-11 2016-04-07 15.313 196,868 -11,108 0.01% 3,014,554
2016-04-08 2016-04-06 14.778 207,976 -6,172 0.01% 3,073,436
2016-04-07 2016-04-05 14.681 214,148 +7,406 0.01% 3,143,825
2016-04-06 2016-04-01 14.988 206,742 -2,469 0.01% 3,098,751
2016-04-05 2016-03-31 15.021 209,211 -9,257 0.01% 3,142,537
2016-04-01 2016-03-30 14.308 218,468 -6,788 0.01% 3,125,825
2016-03-31 2016-03-29 13.789 225,256 +4,320 0.01% 3,106,148
2016-03-30 2016-03-24 13.093 220,936 +1,851 0.01% 2,892,638
2016-03-24 2016-03-22 13.384 219,085 -3,085 0.01% 2,932,303
2016-03-23 2016-03-21 13.384 222,170 -1,235 0.01% 2,973,594
2016-03-21 2016-03-17 13.109 223,405 -1,851 0.01% 2,928,583
2016-03-18 2016-03-16 12.720 225,256 -3,703 0.01% 2,865,248
2016-03-16 2016-03-14 13.141 228,959 -25,920 0.01% 3,008,810
2016-03-15 2016-03-11 13.125 254,879 -22,217 0.01% 3,345,301
2016-03-14 2016-03-10 12.509 277,096 +13,577 0.01% 3,466,281
2016-03-10 2016-03-08 12.995 263,519 -3,703 0.01% 3,424,542
2016-03-09 2016-03-07 12.769 267,222 -6,171 0.01% 3,412,044
2016-03-07 2016-03-03 12.234 273,393 -3,703 0.01% 3,344,649
2016-03-03 2016-03-01 11.829 277,096 -3,086 0.01% 3,277,701
2016-02-26 2016-02-24 11.780 280,182 -2,468 0.01% 3,300,584
2016-02-25 2016-02-23 11.732 282,650 -9,257 0.01% 3,315,918
2016-02-24 2016-02-22 11.991 291,907 +8,640 0.01% 3,500,196
2016-02-23 2016-02-19 12.104 283,267 +2,468 0.01% 3,428,726
2016-02-22 2016-02-18 12.282 280,799 +1,852 0.01% 3,448,903
2016-02-19 2016-02-17 11.391 278,947 -1,235 0.01% 3,177,556
2016-02-18 2016-02-16 10.711 280,182 -14,194 0.01% 3,000,944
2016-02-15 2016-02-11 10.322 294,376 -6,171 0.01% 3,038,491
2016-02-12 2016-02-05 10.889 300,547 +6,171 0.01% 3,272,637
2016-02-11 2016-02-04 10.986 294,376 -4,937 0.01% 3,234,061
2016-02-05 2016-02-03 10.792 299,313 -9,874 0.01% 3,230,100
2016-02-03 2016-02-01 10.824 309,187 -3,086 0.01% 3,346,677
2016-02-02 2016-01-29 11.035 312,273 +4,937 0.01% 3,445,861
2016-02-01 2016-01-28 10.565 307,336 +1,852 0.01% 3,246,962
2016-01-29 2016-01-27 10.289 305,484 -16,663 0.01% 3,143,246
2016-01-27 2016-01-25 10.257 322,147 -16,663 0.01% 3,304,258
2016-01-26 2016-01-22 9.998 338,810 -16,663 0.01% 3,387,330
2016-01-25 2016-01-21 9.479 355,473 +23,452 0.01% 3,369,602
2016-01-22 2016-01-20 10.338 332,021 +14,194 0.01% 3,432,436
2016-01-21 2016-01-19 11.002 317,827 -3,703 0.01% 3,496,848
2016-01-20 2016-01-18 10.322 321,530 +11,108 0.01% 3,318,770
2016-01-19 2016-01-15 10.160 310,422 +1,235 0.01% 3,153,815
2016-01-18 2016-01-14 10.613 309,187 -18,514 0.01% 3,281,547
2016-01-15 2016-01-13 10.759 327,701 -5,555 0.01% 3,525,835
2016-01-14 2016-01-12 10.857 333,256 +6,172 0.01% 3,618,003
2016-01-12 2016-01-08 11.278 327,084 -9,257 0.01% 3,688,797
2016-01-11 2016-01-07 10.954 336,341 +3,085 0.01% 3,684,196
2016-01-08 2016-01-06 11.715 333,256 +51,223 0.01% 3,904,203
2016-01-07 2016-01-05 12.039 282,033 +12,960 0.01% 3,395,509
2016-01-06 2016-01-04 12.412 269,073 +6,171 0.01% 3,339,758
2016-01-05 2015-12-31 12.833 262,902 +6,789 0.01% 3,373,924
2016-01-04 2015-12-29 13.012 256,113 +3,703 0.01% 3,332,448
2015-12-29 2015-12-24 13.125 252,410 -1,235 0.01% 3,312,896
2015-12-28 2015-12-22 13.012 253,645 -1,234 0.01% 3,300,335
2015-12-23 2015-12-21 13.141 254,879 +3,086 0.01% 3,349,431
2015-12-22 2015-12-18 13.109 251,793 -2,469 0.01% 3,300,717
2015-12-21 2015-12-17 13.125 254,262 +8,023 0.01% 3,337,203
2015-12-16 2015-12-14 13.028 246,239 -1,234 0.01% 3,207,961
2015-12-15 2015-12-11 13.028 247,473 -617 0.01% 3,224,037
2015-12-14 2015-12-10 13.222 248,090 +617 0.01% 3,280,315
2015-12-11 2015-12-09 13.773 247,473 -3,086 0.01% 3,408,497
2015-12-10 2015-12-08 13.951 250,559 -617 0.01% 3,495,661
2015-12-09 2015-12-07 14.113 251,176 -11,726 0.01% 3,544,969
2015-12-08 2015-12-04 14.113 262,902 +16,663 0.01% 3,710,464
2015-12-07 2015-12-03 14.421 246,239 +6,789 0.01% 3,551,101
2015-12-04 2015-12-02 14.907 239,450 +1,851 0.01% 3,569,594
2015-12-02 2015-11-30 14.519 237,599 -5,554 0.01% 3,449,600
2015-12-01 2015-11-27 14.745 243,153 -3,086 0.01% 3,585,397
2015-11-30 2015-11-26 14.988 246,239 +12,960 0.01% 3,690,751
2015-11-27 2015-11-25 15.701 233,279 +6,171 0.01% 3,662,820
2015-11-26 2015-11-24 16.026 227,108 +5,555 0.01% 3,639,527
2015-11-25 2015-11-23 16.366 221,553 +617 0.01% 3,625,895
2015-11-19 2015-11-17 16.139 220,936 -4,320 0.01% 3,565,677
2015-11-18 2015-11-16 16.333 225,256 -1,852 0.01% 3,679,197
2015-11-17 2015-11-13 16.495 227,108 +1,852 0.01% 3,746,247
2015-11-13 2015-11-11 16.560 225,256 -3,086 0.01% 3,730,297
2015-11-12 2015-11-10 16.593 228,342 -617 0.01% 3,788,802
2015-11-10 2015-11-06 17.403 228,959 +3,086 0.01% 3,984,540
2015-11-06 2015-11-04 17.111 225,873 -1,852 0.01% 3,864,955
2015-11-05 2015-11-03 16.820 227,725 +1,852 0.01% 3,830,225
2015-11-04 2015-11-02 17.014 225,873 -2,469 0.01% 3,842,995
2015-11-03 2015-10-30 17.370 228,342 -4,937 0.01% 3,966,402
2015-11-02 2015-10-29 17.208 233,279 -617 0.01% 4,014,360
2015-10-29 2015-10-27 17.727 233,896 -6,172 0.01% 4,146,258
2015-10-28 2015-10-26 17.759 240,068 -3,702 0.01% 4,263,448
2015-10-27 2015-10-23 17.565 243,770 -4,937 0.01% 4,281,793
2015-10-26 2015-10-22 17.532 248,707 -3,703 0.01% 4,360,451
2015-10-23 2015-10-20 17.565 252,410 +4,320 0.01% 4,433,554
2015-10-20 2015-10-16 17.792 248,090 -1,852 0.01% 4,413,954
2015-10-19 2015-10-15 17.468 249,942 +1,235 0.01% 4,365,904
2015-10-16 2015-10-14 17.046 248,707 +617 0.01% 4,239,551
2015-10-15 2015-10-13 17.306 248,090 +1,851 0.01% 4,293,354
2015-10-14 2015-10-12 17.370 246,239 +2,469 0.01% 4,277,281
2015-10-12 2015-10-08 17.014 243,770 +617 0.01% 4,147,494
2015-10-09 2015-10-07 17.500 243,153 -4,937 0.01% 4,255,196
2015-10-08 2015-10-06 16.690 248,090 -1,235 0.01% 4,140,594
2015-10-07 2015-10-05 16.625 249,325 -3,085 0.01% 4,145,046
2015-10-05 2015-09-30 15.442 252,410 -6,172 0.01% 3,897,765
2015-10-02 2015-09-29 15.248 258,582 -8,023 0.01% 3,942,794
2015-09-30 2015-09-25 15.766 266,605 +6,172 0.01% 4,203,367
2015-09-25 2015-09-23 15.928 260,433 -617 0.01% 4,148,257
2015-09-24 2015-09-22 16.463 261,050 +1,851 0.01% 4,297,675
2015-09-23 2015-09-21 16.690 259,199 +8,640 0.01% 4,326,002
2015-09-22 2015-09-18 16.787 250,559 +1,852 0.01% 4,206,161
2015-09-21 2015-09-17 16.236 248,707 -1,235 0.01% 4,038,052
2015-09-18 2015-09-16 15.912 249,942 -2,468 0.01% 3,977,104
2015-09-17 2015-09-15 15.718 252,410 -1,235 0.01% 3,967,295
2015-09-16 2015-09-14 15.653 253,645 +3,086 0.01% 3,970,266
2015-09-15 2015-09-11 15.377 250,559 +2,469 0.01% 3,852,941
2015-09-14 2015-09-10 15.766 248,090 +4,320 0.01% 3,911,454
2015-09-11 2015-09-09 15.572 243,770 -4,937 0.01% 3,795,944
2015-09-10 2015-09-08 14.292 248,707 +7,405 0.01% 3,554,453
2015-09-09 2015-09-07 13.838 241,302 -617 0.01% 3,339,143
2015-09-08 2015-09-04 13.951 241,919 -617 0.01% 3,375,121
2015-09-07 2015-09-02 14.130 242,536 +2,468 0.01% 3,426,959
2015-09-01 2015-08-28 15.556 240,068 +618 0.01% 3,734,407
2015-08-31 2015-08-27 15.313 239,450 +617 0.01% 3,666,594
2015-08-28 2015-08-26 14.178 238,833 +617 0.01% 3,386,246
2015-08-27 2015-08-25 14.081 238,216 -5,554 0.01% 3,354,338
2015-08-26 2015-08-24 14.340 243,770 +4,320 0.01% 3,495,745
2015-08-25 2015-08-21 15.507 239,450 +5,554 0.01% 3,713,154
2015-08-24 2015-08-20 16.171 233,896 +617 0.01% 3,782,418
2015-08-21 2015-08-19 16.528 233,279 +617 0.01% 3,855,600
2015-08-18 2015-08-14 17.565 232,662 -1,234 0.01% 4,086,683
2015-08-17 2015-08-13 17.630 233,896 -617 0.01% 4,123,518
2015-08-14 2015-08-12 17.370 234,513 -54,309 0.01% 4,073,595
2015-08-13 2015-08-11 17.565 288,822 +4,938 0.01% 5,073,127
2015-08-12 2015-08-10 18.570 283,884 +6,171 0.01% 5,271,591
2015-08-11 2015-08-07 17.630 277,713 -7,406 0.01% 4,895,998
2015-08-10 2015-08-06 17.144 285,119 -5,554 0.01% 4,887,964
2015-08-05 2015-08-03 15.928 290,673 +1,234 0.01% 4,629,929
2015-08-04 2015-07-31 16.139 289,439 -2,468 0.01% 4,671,244
2015-08-03 2015-07-30 16.139 291,907 +14,194 0.01% 4,711,075
2015-07-31 2015-07-29 16.690 277,713 -617 0.01% 4,634,999
2015-07-29 2015-07-27 16.495 278,330 -13,577 0.01% 4,591,176
2015-07-28 2015-07-24 17.241 291,907 +43,817 0.01% 5,032,715
2015-07-24 2015-07-22 17.695 248,090 +3,702 0.01% 4,389,834
2015-07-23 2015-07-21 17.889 244,388 -28,388 0.01% 4,371,849
2015-07-22 2015-07-20 17.435 272,776 -6,171 0.01% 4,755,921
2015-07-21 2015-07-17 17.273 278,947 +4,937 0.01% 4,818,314
2015-07-20 2015-07-16 17.111 274,010 -9,257 0.01% 4,688,636
2015-07-17 2015-07-15 16.917 283,267 +6,788 0.01% 4,791,954
2015-07-16 2015-07-14 17.370 276,479 +35,177 0.01% 4,802,563
2015-07-15 2015-07-13 17.759 241,302 -25,303 0.01% 4,285,363
2015-07-14 2015-07-10 17.208 266,605 +28,389 0.01% 4,587,847
2015-07-13 2015-07-09 16.528 238,216 +3,703 0.01% 3,937,198
2015-07-10 2015-07-08 14.421 234,513 +18,514 0.01% 3,381,996
2015-07-09 2015-07-07 15.653 215,999 -12,960 0.01% 3,380,999
2015-07-08 2015-07-06 16.949 228,959 -1,234 0.01% 3,880,660
2015-07-07 2015-07-03 17.792 230,193 -4,937 0.01% 4,095,535
2015-07-06 2015-07-02 18.343 235,130 +4,320 0.01% 4,312,912
2015-07-03 2015-06-30 18.796 230,810 +3,702 0.01% 4,338,392
2015-07-02 2015-06-29 18.602 227,108 -1,234 0.01% 4,224,648
2015-06-30 2015-06-26 18.991 228,342 +4,320 0.01% 4,336,402
2015-06-25 2015-06-23 19.866 224,022 +1,234 0.01% 4,450,382
2015-06-23 2015-06-19 19.381 222,788 +1,852 0.01% 4,317,906
2015-06-22 2015-06-18 19.744 220,936 +4,081 0.01% 4,362,254
2015-06-19 2015-06-17 19.976 216,855 -606 0.01% 4,331,797
2015-06-18 2015-06-16 19.612 217,461 +3,635 0.01% 4,264,922
2015-06-17 2015-06-15 20.537 213,826 +9,086 0.01% 4,391,311
2015-06-15 2015-06-11 20.966 204,740 -15,750 0.01% 4,292,593
2015-06-12 2015-06-10 20.504 220,490 -3,634 0.01% 4,520,888
2015-06-11 2015-06-09 20.933 224,124 +4,240 0.01% 4,691,599
2015-06-10 2015-06-08 21.758 219,884 +1,212 0.01% 4,784,343
2015-06-09 2015-06-05 21.924 218,672 +18,778 0.01% 4,794,072
2015-06-08 2015-06-04 22.254 199,894 -11,509 0.01% 4,448,391
2015-06-05 2015-06-03 22.452 211,403 +1,817 0.01% 4,746,389
2015-06-04 2015-06-02 22.353 209,586 +1,211 0.01% 4,684,834
2015-06-03 2015-06-01 22.518 208,375 +4,240 0.01% 4,692,165
2015-06-02 2015-05-29 22.122 204,135 +8,481 0.01% 4,515,809
2015-06-01 2015-05-28 22.584 195,654 +3,028 0.01% 4,418,635
2015-05-28 2015-05-26 23.607 192,626 -7,268 0.01% 4,547,411
2015-05-27 2015-05-22 23.013 199,894 +5,451 0.01% 4,600,190
2015-05-26 2015-05-21 23.013 194,443 -66,025 0.01% 4,474,746
2015-05-22 2015-05-20 23.079 260,468 +5,451 0.01% 6,011,389
2015-05-21 2015-05-19 23.112 255,017 +58,151 0.01% 5,894,004
2015-05-20 2015-05-18 21.825 196,866 -9,692 0.01% 4,296,506
2015-05-19 2015-05-15 21.494 206,558 +22,413 0.01% 4,439,829
2015-05-18 2015-05-14 20.900 184,145 -1,817 0.01% 3,848,637
2015-05-14 2015-05-12 21.032 185,962 -24,836 0.01% 3,911,172
2015-05-13 2015-05-11 21.263 210,798 +6,058 0.01% 4,482,245
2015-05-12 2015-05-08 21.032 204,740 +18,172 0.01% 4,306,113
2015-05-11 2015-05-07 19.216 186,568 +4,240 0.01% 3,585,118
2015-05-08 2015-05-06 20.273 182,328 +33,316 0.01% 3,696,281
2015-05-07 2015-05-05 21.858 149,012 +22,412 0.01% 3,257,036
2015-05-05 2015-04-30 23.409 126,600 -606 0.00% 2,963,625
2015-05-04 2015-04-29 23.773 127,206 +27,865 0.00% 3,024,011
2015-04-30 2015-04-28 24.961 99,341 +3,634 0.00% 2,479,668
2015-04-29 2015-04-27 25.093 95,707 -1,212 0.00% 2,401,599
2015-04-28 2015-04-24 24.928 96,919 -4,240 0.00% 2,416,012
2015-04-27 2015-04-23 24.598 101,159 -5,451 0.00% 2,488,308
2015-04-24 2015-04-22 24.862 106,610 -1,818 0.00% 2,650,551
2015-04-23 2015-04-21 23.971 108,428 +16,961 0.00% 2,599,090
2015-04-22 2015-04-20 25.126 91,467 -6,057 0.00% 2,298,224
2015-04-21 2015-04-17 26.084 97,524 +3,028 0.00% 2,543,794
2015-04-20 2015-04-16 26.117 94,496 +6,058 0.00% 2,467,932
2015-04-17 2015-04-15 26.183 88,438 -2,423 0.00% 2,315,556
2015-04-16 2015-04-14 26.150 90,861 +606 0.00% 2,375,997
2015-04-15 2015-04-13 26.876 90,255 +19,989 0.00% 2,425,710
2015-04-14 2015-04-10 25.258 70,266 +6,057 0.00% 1,774,802
2015-04-13 2015-04-09 25.489 64,209 -4,240 0.00% 1,636,652
2015-04-10 2015-04-08 24.004 68,449 -5,451 0.00% 1,643,027
2015-04-09 2015-04-02 20.900 73,900 -5,452 0.00% 1,544,512
2015-04-02 2015-03-31 18.028 79,352 -89,650 0.00% 1,430,520
2015-04-01 2015-03-30 18.853 169,002 +99,342 0.01% 3,186,187
2015-03-31 2015-03-27 16.459 69,660 -31,499 0.00% 1,146,547
2015-03-30 2015-03-26 16.179 101,159 +25,441 0.00% 1,636,605
2015-03-27 2015-03-25 16.228 75,718 -2,423 0.00% 1,228,757
2015-03-26 2015-03-24 16.360 78,141 -4,240 0.00% 1,278,397
2015-03-25 2015-03-23 16.459 82,381 -605 0.00% 1,355,924
2015-03-24 2015-03-20 15.898 82,986 -5,452 0.00% 1,319,303
2015-03-23 2015-03-19 16.327 88,438 -48,459 0.00% 1,443,938
2015-03-20 2015-03-18 15.667 136,897 -61,180 0.01% 2,144,734
2015-03-19 2015-03-17 15.601 198,077 -50,277 0.01% 3,090,147
2015-03-13 2015-03-11 14.660 248,354 +1,818 0.01% 3,640,805
2015-03-11 2015-03-09 15.089 246,536 +3,028 0.01% 3,719,973
2015-03-10 2015-03-06 14.825 243,508 +13,327 0.01% 3,609,964
2015-03-09 2015-03-05 14.990 230,181 +1,817 0.01% 3,450,393
2015-03-06 2015-03-04 14.825 228,364 +32,104 0.01% 3,385,457
2015-03-05 2015-03-03 15.072 196,260 +66,631 0.01% 2,958,120
2015-03-04 2015-03-02 15.287 129,629 -229,575 0.00% 1,981,648
2015-03-03 2015-02-27 15.650 359,204 -15,144 0.01% 5,621,637
2015-03-02 2015-02-26 15.749 374,348 -24,229 0.01% 5,895,724
2015-02-27 2015-02-25 15.039 398,577 +23,624 0.01% 5,994,375
2015-02-26 2015-02-24 15.188 374,953 -73,901 0.01% 5,694,793
2015-02-25 2015-02-23 14.858 448,854 +1,817 0.02% 6,669,003
2015-02-24 2015-02-18 14.759 447,037 +259,257 0.02% 6,597,726
2015-02-17 2015-02-13 14.065 187,780 -1,211 0.01% 2,641,206
2015-02-16 2015-02-12 14.131 188,991 +1,817 0.01% 2,670,719
2015-02-13 2015-02-11 13.587 187,174 -7,874 0.01% 2,543,072
2015-02-12 2015-02-10 13.356 195,048 -1,212 0.01% 2,604,973
2015-02-10 2015-02-06 13.223 196,260 -606 0.01% 2,595,240
2015-02-09 2015-02-05 13.207 196,866 +8,481 0.01% 2,600,004
2015-02-06 2015-02-04 13.620 188,385 -13,932 0.01% 2,565,745
2015-02-05 2015-02-03 13.273 202,317 +14,537 0.01% 2,685,355
2015-02-04 2015-02-02 13.290 187,780 -7,874 0.01% 2,495,505
2015-02-03 2015-01-30 13.950 195,654 -9,086 0.01% 2,729,347
2015-02-02 2015-01-29 14.049 204,740 +6,057 0.01% 2,876,375
2015-01-30 2015-01-28 14.577 198,683 +13,932 0.01% 2,896,241
2015-01-29 2015-01-27 14.759 184,751 +75,718 0.01% 2,726,701
2015-01-28 2015-01-26 15.006 109,033 -1,818 0.00% 1,636,195
2015-01-27 2015-01-23 15.105 110,851 -27,258 0.00% 1,674,457
2015-01-26 2015-01-22 15.006 138,109 +3,029 0.01% 2,072,522
2015-01-23 2015-01-21 15.370 135,080 +26,047 0.01% 2,076,127
2015-01-22 2015-01-20 14.990 109,033 +605 0.00% 1,634,395
2015-01-21 2015-01-19 14.561 108,428 +26,653 0.00% 1,578,786
2015-01-20 2015-01-16 15.782 81,775 +10,298 0.00% 1,290,600
2015-01-19 2015-01-15 16.063 71,477 +6,057 0.00% 1,148,134
2015-01-16 2015-01-14 16.146 65,420 -1,817 0.00% 1,056,240
2015-01-15 2015-01-13 16.377 67,237 +1,211 0.00% 1,101,117
2015-01-14 2015-01-12 16.129 66,026 -4,240 0.00% 1,064,934
2015-01-13 2015-01-09 15.947 70,266 -8,480 0.00% 1,120,561
2015-01-12 2015-01-08 16.212 78,746 -3,029 0.00% 1,276,595
2015-01-09 2015-01-07 15.947 81,775 -12,721 0.00% 1,304,100
2015-01-08 2015-01-06 15.667 94,496 -3,634 0.00% 1,480,447
2015-01-07 2015-01-05 16.228 98,130 +30,287 0.00% 1,592,460
2015-01-06 2015-01-02 16.509 67,843 -26,653 0.00% 1,120,001
2015-01-05 2014-12-31 15.403 94,496 +36,951 0.00% 1,455,487
2015-01-02 2014-12-29 15.815 57,545 -13,327 0.00% 910,094
2014-12-30 2014-12-24 14.264 70,872 +16,961 0.00% 1,010,885
2014-12-29 2014-12-22 15.716 53,911 -65,420 0.00% 847,281
2014-12-23 2014-12-19 15.799 119,331 +14,538 0.00% 1,885,291
2014-12-22 2014-12-18 16.013 104,793 -5,452 0.00% 1,678,098
2014-12-19 2014-12-17 15.056 110,245 +49,671 0.00% 1,659,843
2014-12-18 2014-12-16 13.917 60,574 +1,211 0.00% 842,999
2014-12-17 2014-12-15 14.115 59,363 +4,241 0.00% 837,906
2014-12-15 2014-12-11 13.884 55,122 +6,057 0.00% 765,304
2014-12-12 2014-12-10 13.537 49,065 -2,423 0.00% 664,200
2014-12-11 2014-12-09 12.761 51,488 -5,452 0.00% 657,051
2014-12-10 2014-12-08 13.537 56,940 +10,904 0.00% 770,805
2014-12-05 2014-12-03 12.514 46,036 +3,634 0.00% 576,076
2014-12-04 2014-12-02 12.596 42,402 -606 0.00% 534,102
2014-12-03 2014-12-01 12.249 43,008 +4,241 0.00% 526,825
2014-12-02 2014-11-28 12.811 38,767 -1,818 0.00% 496,635
2014-12-01 2014-11-27 12.646 40,585 +1,818 0.00% 513,225
2014-11-28 2014-11-26 12.844 38,767 -4,241 0.00% 497,915
2014-11-27 2014-11-25 12.431 43,008 +3,635 0.00% 534,635
2014-11-26 2014-11-24 12.811 39,373 -12,721 0.00% 504,398
2014-11-25 2014-11-21 11.375 52,094 +3,635 0.00% 592,543
2014-11-24 2014-11-20 11.507 48,459 -606 0.00% 557,597
2014-11-21 2014-11-19 11.457 49,065 +3,029 0.00% 562,140
2014-11-20 2014-11-18 11.523 46,036 -15,750 0.00% 530,477
2014-11-19 2014-11-17 11.275 61,786 -605 0.00% 696,665
2014-11-18 2014-11-14 11.556 62,391 +605 0.00% 720,997
2014-11-17 2014-11-13 11.688 61,786 -6,057 0.00% 722,165
2014-11-14 2014-11-12 11.738 67,843 -162,944 0.00% 796,321
2014-11-13 2014-11-11 11.573 230,787 +158,704 0.01% 2,670,808
2014-11-12 2014-11-10 11.754 72,083 -189,597 0.00% 847,278
2014-11-11 2014-11-07 11.292 261,680 +215,038 0.01% 2,954,880
2014-11-10 2014-11-06 11.061 46,642 +3,634 0.00% 515,900
2014-11-07 2014-11-05 10.747 43,008 -4,240 0.00% 462,214
2014-11-06 2014-11-04 10.846 47,248 -9,086 0.00% 512,462
2014-11-05 2014-11-03 9.955 56,334 +1,212 0.00% 560,791
2014-11-03 2014-10-30 9.757 55,122 -12,115 0.00% 537,806
2014-10-31 2014-10-29 9.773 67,237 +9,692 0.00% 657,118
2014-10-30 2014-10-28 9.493 57,545 -606 0.00% 546,247
2014-10-27 2014-10-23 9.426 58,151 -606 0.00% 548,159
2014-10-24 2014-10-22 9.327 58,757 -4,240 0.00% 548,051
2014-10-23 2014-10-21 9.129 62,997 +4,240 0.00% 575,120
2014-10-22 2014-10-20 9.212 58,757 -6,057 0.00% 541,261
2014-10-21 2014-10-17 9.195 64,814 +605 0.00% 595,988
2014-10-20 2014-10-16 9.311 64,209 -605 0.00% 597,845
2014-10-17 2014-10-15 9.080 64,814 -8,481 0.00% 588,498
2014-10-13 2014-10-09 9.294 73,295 +14,538 0.00% 681,234
2014-10-06 2014-09-30 9.245 58,757 +1,817 0.00% 543,201
2014-10-03 2014-09-29 9.459 56,940 -1,211 0.00% 538,624
2014-09-26 2014-09-24 9.493 58,151 -1,817 0.00% 551,999
2014-09-25 2014-09-23 9.311 59,968 +605 0.00% 558,357
2014-09-24 2014-09-22 9.344 59,363 -605 0.00% 554,684
2014-09-22 2014-09-18 9.559 59,968 +6,663 0.00% 573,207
2014-09-18 2014-09-16 9.509 53,305 -1,817 0.00% 506,878
2014-09-17 2014-09-15 9.245 55,122 +605 0.00% 509,596
2014-09-15 2014-09-11 9.344 54,517 -6,057 0.00% 509,403
2014-09-11 2014-09-08 9.542 60,574 -2,423 0.00% 577,999
2014-09-03 2014-09-01 9.509 62,997 -9,692 0.00% 599,040
2014-09-01 2014-08-28 9.212 72,689 +606 0.00% 669,601
2014-08-29 2014-08-27 9.542 72,083 +3,029 0.00% 687,819
2014-08-27 2014-08-25 9.773 69,054 +605 0.00% 674,876
2014-08-26 2014-08-22 9.905 68,449 -605 0.00% 678,003
2014-08-25 2014-08-21 9.707 69,054 +1,211 0.00% 670,316
2014-08-20 2014-08-18 9.872 67,843 +3,029 0.00% 669,760
2014-08-18 2014-08-14 10.021 64,814 -606 0.00% 649,487
2014-08-15 2014-08-13 9.905 65,420 -1,817 0.00% 648,000
2014-08-14 2014-08-12 9.724 67,237 -606 0.00% 653,788
2014-08-08 2014-08-06 9.707 67,843 +606 0.00% 658,560
2014-08-06 2014-08-04 9.724 67,237 -606 0.00% 653,788
2014-08-05 2014-08-01 9.443 67,843 +1,212 0.00% 640,640
2014-08-04 2014-07-31 9.757 66,631 -6,058 0.00% 650,095
2014-07-29 2014-07-25 9.674 72,689 -3,029 0.00% 703,201
2014-07-25 2014-07-23 9.641 75,718 -1,211 0.00% 730,004
2014-07-24 2014-07-22 9.360 76,929 -606 0.00% 720,089
2014-07-23 2014-07-21 9.096 77,535 +606 0.00% 705,282
2014-07-17 2014-07-15 9.212 76,929 +6,663 0.00% 708,659
2014-07-16 2014-07-14 9.294 70,266 -606 0.00% 653,081
2014-07-15 2014-07-11 9.146 70,872 +606 0.00% 648,183
2014-07-14 2014-07-10 9.096 70,266 -1,817 0.00% 639,161
2014-07-11 2014-07-09 8.799 72,083 +606 0.00% 634,269
2014-07-09 2014-07-07 8.882 71,477 +6,057 0.00% 634,836
2014-07-08 2014-07-04 8.816 65,420 -1,211 0.00% 576,720
2014-07-04 2014-07-02 8.684 66,631 -3,029 0.00% 578,596
2014-07-03 2014-06-30 8.585 69,660 -606 0.00% 597,998
2014-07-02 2014-06-27 8.485 70,266 +4,240 0.00% 596,241
2014-06-30 2014-06-26 8.535 66,026 +2,423 0.00% 563,532
2014-06-23 2014-06-19 9.237 63,603 +2,786 0.00% 587,483
2014-06-19 2014-06-17 9.323 60,817 +579 0.00% 566,999
2014-06-16 2014-06-12 9.461 60,238 -579 0.00% 569,921
2014-06-11 2014-06-09 9.340 60,817 -579 0.00% 568,049
2014-06-09 2014-06-05 9.133 61,396 -1,159 0.00% 560,738
2014-06-06 2014-06-04 9.081 62,555 -4,633 0.00% 568,083
2014-06-05 2014-06-03 9.099 67,188 -580 0.00% 611,317
2014-06-04 2014-05-30 8.943 67,768 +5,213 0.00% 606,064
2014-06-03 2014-05-29 9.047 62,555 -579 0.00% 565,923
2014-05-29 2014-05-27 9.030 63,134 +579 0.00% 570,071
2014-05-21 2014-05-19 9.081 62,555 +580 0.00% 568,083
2014-05-20 2014-05-16 9.219 61,975 -580 0.00% 571,376
2014-05-16 2014-05-14 9.323 62,555 -1,158 0.00% 583,203
2014-05-07 2014-05-02 8.874 63,713 +1,158 0.00% 565,399
2014-05-05 2014-04-30 8.753 62,555 -23,168 0.00% 547,563
2014-04-25 2014-04-23 9.012 85,723 +579 0.00% 772,559
2014-04-16 2014-04-14 9.444 85,144 -5,792 0.00% 804,091
2014-04-15 2014-04-11 9.358 90,936 +6,371 0.00% 850,940
2014-04-14 2014-04-10 9.755 84,565 -1,737 0.00% 824,903
2014-04-10 2014-04-08 9.651 86,302 +1,737 0.00% 832,907
2014-04-08 2014-04-04 9.720 84,565 +580 0.00% 821,983
2014-04-07 2014-04-03 9.720 83,985 -6,372 0.00% 816,345
2014-04-04 2014-04-02 9.202 90,357 +24,906 0.00% 831,482
2014-04-02 2014-03-31 9.340 65,451 +5,792 0.00% 611,332
2014-03-31 2014-03-27 9.358 59,659 -4,633 0.00% 558,263
2014-03-27 2014-03-25 9.686 64,292 -580 0.00% 622,707
2014-03-26 2014-03-24 9.461 64,872 -5,792 0.00% 613,764
2014-03-19 2014-03-17 8.840 70,664 -1,158 0.00% 624,643
2014-03-17 2014-03-13 8.581 71,822 -579 0.00% 616,280
2014-03-14 2014-03-12 8.736 72,401 +4,054 0.00% 632,498
2014-03-12 2014-03-10 9.150 68,347 +8,688 0.00% 625,402
2014-03-04 2014-02-28 9.358 59,659 +7,530 0.00% 558,263
2014-03-03 2014-02-27 9.358 52,129 +2,896 0.00% 487,801
2014-02-25 2014-02-21 9.737 49,233 +1,159 0.00% 479,401
2014-02-24 2014-02-20 9.737 48,074 +1,158 0.00% 468,116
2014-02-21 2014-02-19 9.962 46,916 -579 0.00% 467,370
2014-02-20 2014-02-18 10.065 47,495 -2,317 0.00% 478,058
2014-02-05 2014-01-30 9.772 49,812 +1,738 0.00% 486,759
2014-02-04 2014-01-28 9.530 48,074 +579 0.00% 458,156
2014-01-29 2014-01-27 9.634 47,495 -4,055 0.00% 457,558
2014-01-27 2014-01-23 9.841 51,550 +4,055 0.00% 507,303
2014-01-24 2014-01-22 10.065 47,495 -579 0.00% 478,058
2014-01-23 2014-01-21 9.755 48,074 -580 0.00% 468,946
2014-01-22 2014-01-20 9.599 48,654 -8,109 0.00% 467,043
2014-01-21 2014-01-17 9.720 56,763 -2,316 0.00% 551,744
2014-01-20 2014-01-16 9.789 59,079 +1,158 0.00% 578,336
2014-01-15 2014-01-13 10.014 57,921 -2,317 0.00% 580,000
2014-01-10 2014-01-08 10.204 60,238 -8,109 0.00% 614,642
2014-01-09 2014-01-07 10.186 68,347 +1,159 0.00% 696,202
2014-01-08 2014-01-06 10.221 67,188 +2,896 0.00% 686,716
2014-01-06 2014-01-02 10.687 64,292 +1,158 0.00% 687,087
2014-01-02 2013-12-27 10.773 63,134 -1,158 0.00% 680,161
2013-12-30 2013-12-24 10.791 64,292 +1,158 0.00% 693,747
2013-12-27 2013-12-20 10.756 63,134 +1,738 0.00% 679,071
2013-12-20 2013-12-18 11.050 61,396 -2,896 0.00% 678,397
2013-12-18 2013-12-16 10.860 64,292 +579 0.00% 698,186
2013-12-17 2013-12-13 10.998 63,713 -3,475 0.00% 700,699
2013-12-16 2013-12-12 10.911 67,188 +2,316 0.00% 733,116
2013-12-13 2013-12-11 11.136 64,872 +4,055 0.00% 722,405
2013-12-11 2013-12-09 11.188 60,817 -6,371 0.00% 680,399
2013-12-09 2013-12-05 11.050 67,188 -580 0.00% 742,396
2013-12-05 2013-12-03 11.153 67,768 +12,164 0.00% 755,825
2013-12-04 2013-12-02 11.136 55,604 +3,475 0.00% 619,198
2013-12-02 2013-11-28 11.188 52,129 -579 0.00% 583,201
2013-11-29 2013-11-27 11.222 52,708 +579 0.00% 591,499
2013-11-28 2013-11-26 11.205 52,129 -3,475 0.00% 584,101
2013-11-27 2013-11-25 11.188 55,604 -2,317 0.00% 622,078
2013-11-26 2013-11-22 11.101 57,921 +5,792 0.00% 643,000
2013-11-20 2013-11-18 11.170 52,129 -2,317 0.00% 582,301
2013-11-13 2013-11-11 10.808 54,446 -579 0.00% 588,443
2013-11-12 2013-11-08 10.635 55,025 -579 0.00% 585,200
2013-11-07 2013-11-05 10.825 55,604 +579 0.00% 601,918
2013-11-06 2013-11-04 10.860 55,025 -9,267 0.00% 597,550
2013-11-05 2013-11-01 10.929 64,292 -1,159 0.00% 702,626
2013-11-04 2013-10-31 10.929 65,451 -4,054 0.00% 715,293
2013-11-01 2013-10-30 10.652 69,505 -4,055 0.00% 740,398
2013-10-31 2013-10-29 10.428 73,560 +5,213 0.00% 767,083
2013-10-29 2013-10-25 10.376 68,347 +579 0.00% 709,182
2013-10-25 2013-10-23 10.549 67,768 +580 0.00% 714,874
2013-10-24 2013-10-22 10.670 67,188 +6,950 0.00% 716,876
2013-10-23 2013-10-21 10.721 60,238 +2,896 0.00% 645,842
2013-10-22 2013-10-18 10.860 57,342 +1,738 0.00% 622,712
2013-10-17 2013-10-15 11.136 55,604 -4,055 0.00% 619,198
2013-10-16 2013-10-11 10.825 59,659 -4,633 0.00% 645,814
2013-10-11 2013-10-09 10.532 64,292 +6,950 0.00% 677,097
2013-10-10 2013-10-08 10.687 57,342 +579 0.00% 612,812
2013-10-09 2013-10-07 10.549 56,763 +1,738 0.00% 598,784
2013-10-08 2013-10-04 10.687 55,025 -1,158 0.00% 588,050
2013-10-07 2013-10-03 10.635 56,183 -46,337 0.00% 597,516
2013-10-04 2013-10-02 10.497 102,520 +49,233 0.00% 1,076,158
2013-10-02 2013-09-27 10.756 53,287 +1,158 0.00% 573,156
2013-09-30 2013-09-26 10.842 52,129 -5,792 0.00% 565,201
2013-09-27 2013-09-25 10.860 57,921 -1,158 0.00% 629,000
2013-09-26 2013-09-24 10.980 59,079 +1,737 0.00% 648,715
2013-09-25 2013-09-23 11.067 57,342 +6,951 0.00% 634,592
2013-09-24 2013-09-19 11.084 50,391 +1,158 0.00% 558,537
2013-09-18 2013-09-16 11.153 49,233 -579 0.00% 549,102
2013-09-17 2013-09-13 11.170 49,812 +579 0.00% 556,419
2013-09-16 2013-09-12 11.257 49,233 -5,792 0.00% 554,202
2013-09-12 2013-09-10 11.257 55,025 -2,896 0.00% 619,400
2013-09-11 2013-09-09 10.756 57,921 +579 0.00% 623,000
2013-09-10 2013-09-06 10.756 57,342 +1,159 0.00% 616,772
2013-09-09 2013-09-05 10.929 56,183 +579 0.00% 614,006
2013-09-06 2013-09-04 10.721 55,604 -5,792 0.00% 596,158
2013-09-05 2013-09-03 10.739 61,396 -1,738 0.00% 659,317
2013-09-04 2013-09-02 10.463 63,134 +5,792 0.00% 660,541
2013-09-03 2013-08-30 10.255 57,342 +1,159 0.00% 588,062
2013-09-02 2013-08-29 10.359 56,183 +2,316 0.00% 581,996
2013-08-30 2013-08-28 10.428 53,867 +4,055 0.00% 561,725
2013-08-28 2013-08-26 11.101 49,812 +579 0.00% 552,979
2013-08-27 2013-08-23 11.050 49,233 -579 0.00% 544,002
2013-08-26 2013-08-22 11.136 49,812 +579 0.00% 554,699
2013-08-23 2013-08-21 11.170 49,233 -579 0.00% 549,952
2013-08-22 2013-08-20 11.084 49,812 +579 0.00% 552,119
2013-08-21 2013-08-19 11.343 49,233 +579 0.00% 558,452
2013-08-20 2013-08-16 11.516 48,654 -579 0.00% 560,284
2013-08-19 2013-08-15 11.464 49,233 +579 0.00% 564,402
2013-08-16 2013-08-13 11.326 48,654 -2,316 0.00% 551,044
2013-08-15 2013-08-12 11.015 50,970 -12,164 0.00% 561,435
2013-08-13 2013-08-09 10.532 63,134 +11,584 0.00% 664,901
2013-08-12 2013-08-08 10.376 51,550 -2,896 0.00% 534,893
2013-08-09 2013-08-07 10.255 54,446 +2,896 0.00% 558,363
2013-08-07 2013-08-05 10.635 51,550 +580 0.00% 548,243
2013-08-06 2013-08-02 10.652 50,970 +2,316 0.00% 542,955
2013-08-05 2013-08-01 10.618 48,654 -3,475 0.00% 516,604
2013-08-02 2013-07-31 10.238 52,129 +579 0.00% 533,701
2013-08-01 2013-07-30 10.342 51,550 -579 0.00% 533,113
2013-07-26 2013-07-24 10.463 52,129 -2,317 0.00% 545,401
2013-07-25 2013-07-23 10.204 54,446 -4,633 0.00% 555,543
2013-07-24 2013-07-22 9.686 59,079 +579 0.00% 572,216
2013-07-23 2013-07-19 9.893 58,500 -5,792 0.00% 578,728
2013-07-17 2013-07-15 9.789 64,292 +2,317 0.00% 629,367
2013-07-16 2013-07-12 10.031 61,975 +6,950 0.00% 621,665
2013-07-15 2013-07-11 9.772 55,025 -8,688 0.00% 537,700
2013-07-12 2013-07-10 9.306 63,713 -1,159 0.00% 592,899
2013-07-11 2013-07-09 9.289 64,872 -1,158 0.00% 602,564
2013-07-10 2013-07-08 9.254 66,030 -4,634 0.00% 611,040
2013-07-09 2013-07-05 9.496 70,664 +7,530 0.00% 671,003
2013-07-08 2013-07-04 9.409 63,134 -11,005 0.00% 594,051
2013-07-05 2013-07-03 9.340 74,139 +9,267 0.00% 692,481
2013-07-04 2013-07-02 10.907 64,872 +6,372 0.00% 707,569
2013-07-03 2013-06-28 10.889 58,500 +4,429 0.00% 637,019
2013-07-02 2013-06-27 10.835 54,071 -557 0.00% 585,880
2013-06-28 2013-06-26 10.817 54,628 -20,068 0.00% 590,936
2013-06-27 2013-06-25 10.620 74,696 +21,182 0.00% 793,280
2013-06-26 2013-06-24 11.087 53,514 +1,115 0.00% 593,285
2013-06-25 2013-06-21 11.427 52,399 +9,477 0.00% 598,784
2013-06-24 2013-06-20 11.912 42,922 -3,345 0.00% 511,276
2013-06-21 2013-06-19 12.109 46,267 -1,115 0.00% 560,251
2013-06-20 2013-06-18 12.145 47,382 +558 0.00% 575,453
2013-06-18 2013-06-14 12.037 46,824 -1,673 0.00% 563,636
2013-06-17 2013-06-13 12.199 48,497 -557 0.00% 591,604
2013-06-13 2013-06-10 12.396 49,054 +2,230 0.00% 608,079
2013-06-11 2013-06-07 12.414 46,824 -558 0.00% 581,276
2013-06-10 2013-06-06 12.558 47,382 +1,115 0.00% 595,003
2013-06-07 2013-06-05 12.934 46,267 -1,672 0.00% 598,431
2013-06-06 2013-06-04 12.863 47,939 +1,115 0.00% 616,617
2013-06-04 2013-05-31 13.096 46,824 -2,230 0.00% 613,196
2013-06-03 2013-05-30 13.096 49,054 +1,672 0.00% 642,399
2013-05-31 2013-05-29 13.347 47,382 +558 0.00% 632,403
2013-05-30 2013-05-28 13.329 46,824 +3,344 0.00% 624,116
2013-05-29 2013-05-27 13.419 43,480 +558 0.00% 583,443
2013-05-22 2013-05-20 13.849 42,922 -3,345 0.00% 594,436
2013-05-21 2013-05-16 13.598 46,267 +3,345 0.00% 629,141
2013-05-10 2013-05-08 14.029 42,922 -558 0.00% 602,136
2013-05-09 2013-05-07 13.921 43,480 -557 0.00% 605,284
2013-05-08 2013-05-06 13.437 44,037 -558 0.00% 591,708
2013-05-07 2013-05-03 13.257 44,595 -557 0.00% 591,205
2013-05-02 2013-04-29 12.988 45,152 +1,115 0.00% 586,439
2013-04-30 2013-04-26 13.455 44,037 +557 0.00% 592,498
2013-04-24 2013-04-22 13.419 43,480 -1,672 0.00% 583,443
2013-04-23 2013-04-19 13.401 45,152 +1,672 0.00% 605,069
2013-04-22 2013-04-18 13.239 43,480 -8,919 0.00% 575,643
2013-04-16 2013-04-12 13.060 52,399 +558 0.00% 684,324
2013-04-08 2013-04-03 13.006 51,841 -1,115 0.00% 674,247
2013-04-05 2013-04-02 12.863 52,956 -5,574 0.00% 681,149
2013-04-03 2013-03-28 12.952 58,530 +7,246 0.00% 758,095
2013-04-02 2013-03-27 12.737 51,284 -557 0.00% 653,203
2013-03-25 2013-03-21 11.966 51,841 -3,345 0.00% 620,307
2013-03-22 2013-03-20 12.037 55,186 +3,345 0.00% 664,292
2013-03-20 2013-03-18 12.001 51,841 -2,230 0.00% 622,167
2013-03-19 2013-03-15 12.163 54,071 +557 0.00% 657,660
2013-03-18 2013-03-14 12.396 53,514 -9,476 0.00% 663,366
2013-03-15 2013-03-13 12.271 62,990 -6,132 0.00% 772,921
2013-03-14 2013-03-12 12.701 69,122 +6,132 0.00% 877,925
2013-03-13 2013-03-11 13.060 62,990 +7,804 0.00% 822,642
2013-03-12 2013-03-08 13.114 55,186 +5,017 0.00% 723,692
2013-03-08 2013-03-06 13.275 50,169 -557 0.00% 666,001
2013-03-07 2013-03-05 13.024 50,726 +7,246 0.00% 660,655
2013-03-06 2013-03-04 13.006 43,480 -557 0.00% 565,503
2013-03-05 2013-03-01 13.024 44,037 +557 0.00% 573,538
2013-03-04 2013-02-28 13.168 43,480 -1,672 0.00% 572,523
2013-03-01 2013-02-27 12.934 45,152 -1,115 0.00% 584,009
2013-02-28 2013-02-26 12.827 46,267 +1,115 0.00% 593,451
2013-02-27 2013-02-25 13.203 45,152 -2,787 0.00% 596,159
2013-02-26 2013-02-22 13.203 47,939 +3,344 0.00% 632,957
2013-02-25 2013-02-21 13.311 44,595 +1,115 0.00% 593,605
2013-02-22 2013-02-20 13.580 43,480 -557 0.00% 590,464
2013-02-21 2013-02-19 13.437 44,037 -1,115 0.00% 591,708
2013-02-20 2013-02-18 13.562 45,152 -557 0.00% 612,359
2013-02-18 2013-02-14 13.652 45,709 -1,115 0.00% 624,014
2013-02-15 2013-02-08 13.562 46,824 -558 0.00% 635,035
2013-02-14 2013-02-07 13.634 47,382 -2,787 0.00% 646,003
2013-02-07 2013-02-05 13.544 50,169 -2,230 0.00% 679,501
2013-02-06 2013-02-04 13.724 52,399 +8,919 0.00% 719,105
2013-02-04 2013-01-31 14.118 43,480 -557 0.00% 613,864
2013-01-30 2013-01-28 14.298 44,037 -558 0.00% 629,628
2013-01-29 2013-01-25 14.029 44,595 +558 0.00% 625,606
2013-01-28 2013-01-24 14.531 44,037 +1,115 0.00% 639,897
2013-01-21 2013-01-17 13.867 42,922 -558 0.00% 595,206
2013-01-18 2013-01-16 13.813 43,480 +558 0.00% 600,604
2013-01-16 2013-01-14 14.029 42,922 -4,460 0.00% 602,136
2013-01-15 2013-01-11 13.831 47,382 +4,460 0.00% 655,353
2013-01-14 2013-01-10 13.885 42,922 -558 0.00% 595,976
2013-01-10 2013-01-08 13.724 43,480 +558 0.00% 596,704
2013-01-07 2013-01-03 13.706 42,922 +1,115 0.00% 588,276
2013-01-04 2013-01-02 14.029 41,807 -5,575 0.00% 586,494
2012-12-20 2012-12-18 13.562 47,382 -11,148 0.00% 642,603
2012-12-18 2012-12-14 13.419 58,530 -2,788 0.00% 785,394
2012-12-17 2012-12-13 13.365 61,318 -10,033 0.00% 819,506
2012-12-14 2012-12-12 13.275 71,351 +5,574 0.00% 947,195
2012-12-13 2012-12-11 13.132 65,777 +2,787 0.00% 863,759
2012-12-10 2012-12-06 13.132 62,990 +1,115 0.00% 827,162
2012-12-07 2012-12-05 13.060 61,875 -1,115 0.00% 808,080
2012-12-05 2012-12-03 12.665 62,990 +1,115 0.00% 797,782
2012-12-04 2012-11-30 12.665 61,875 -7,804 0.00% 783,660
2012-12-03 2012-11-29 12.253 69,679 +2,787 0.00% 853,749
2012-11-30 2012-11-28 12.288 66,892 +9,476 0.00% 822,001
2012-11-28 2012-11-26 12.450 57,416 -1,672 0.00% 714,826
2012-11-27 2012-11-23 12.468 59,088 +6,689 0.00% 736,702
2012-11-26 2012-11-22 12.414 52,399 -28,986 0.00% 650,484
2012-11-23 2012-11-21 12.217 81,385 +6,132 0.00% 994,258
2012-11-22 2012-11-20 12.055 75,253 +10,591 0.00% 907,195
2012-11-21 2012-11-19 12.181 64,662 +12,263 0.00% 787,638
2012-11-19 2012-11-15 12.181 52,399 +2,230 0.00% 638,264
2012-11-16 2012-11-14 12.432 50,169 -16,723 0.00% 623,701
2012-11-15 2012-11-13 12.306 66,892 +17,281 0.00% 823,201
2012-11-09 2012-11-07 13.239 49,611 +3,902 0.00% 656,813
2012-11-07 2012-11-05 13.401 45,709 +3,344 0.00% 612,534
2012-11-06 2012-11-02 13.598 42,365 +2,787 0.00% 576,082
2012-11-02 2012-10-31 13.042 39,578 +4,460 0.00% 516,174
2012-10-31 2012-10-29 12.934 35,118 -8,362 0.00% 454,227
2012-10-30 2012-10-26 12.683 43,480 +8,362 0.00% 551,463
2012-10-29 2012-10-25 12.934 35,118 +1,672 0.00% 454,227
2012-10-17 2012-10-15 12.522 33,446 -8,919 0.00% 418,801
2012-10-16 2012-10-12 12.037 42,365 -3,902 0.00% 509,961
2012-10-15 2012-10-11 11.589 46,267 -2,787 0.00% 536,181
2012-10-12 2012-10-10 10.979 49,054 +557 0.00% 538,559
2012-10-11 2012-10-09 11.104 48,497 +1,673 0.00% 538,534
2012-10-10 2012-10-08 11.087 46,824 +1,672 0.00% 519,116
2012-10-08 2012-10-04 11.248 45,152 -1,115 0.00% 507,870
2012-10-05 2012-10-03 11.140 46,267 +1,115 0.00% 515,431
2012-10-03 2012-09-27 11.158 45,152 -1,115 0.00% 503,820
2012-09-28 2012-09-26 10.961 46,267 -557 0.00% 507,131
2012-09-27 2012-09-25 11.033 46,824 +1,115 0.00% 516,596
2012-09-26 2012-09-24 11.266 45,709 +2,229 0.00% 514,955
2012-09-25 2012-09-21 11.427 43,480 -1,672 0.00% 496,863
2012-09-24 2012-09-20 11.427 45,152 +1,672 0.00% 515,970
2012-09-21 2012-09-19 11.553 43,480 -1,115 0.00% 502,323
2012-09-20 2012-09-18 11.409 44,595 +1,115 0.00% 508,804
2012-09-19 2012-09-17 11.840 43,480 +2,787 0.00% 514,803
2012-09-18 2012-09-14 11.786 40,693 -2,229 0.00% 479,615
2012-09-17 2012-09-13 11.230 42,922 +1,115 0.00% 482,017
2012-09-13 2012-09-11 11.409 41,807 +557 0.00% 476,995
2012-09-12 2012-09-10 11.589 41,250 -557 0.00% 478,040
2012-09-10 2012-09-06 10.530 41,807 -558 0.00% 440,245
2012-09-07 2012-09-05 10.405 42,365 -557 0.00% 440,801
2012-09-06 2012-09-04 10.477 42,922 +1,115 0.00% 449,677
2012-09-05 2012-09-03 10.835 41,807 -1,115 0.00% 452,995
2012-09-04 2012-08-31 10.692 42,922 +1,115 0.00% 458,917
2012-09-03 2012-08-30 11.176 41,807 +1,114 0.00% 467,245
2012-08-30 2012-08-28 11.966 40,693 +1,115 0.00% 486,915
2012-08-29 2012-08-27 12.091 39,578 +5,017 0.00% 478,543
2012-08-28 2012-08-24 12.288 34,561 +1,115 0.00% 424,702
2012-08-22 2012-08-20 12.468 33,446 +3,902 0.00% 417,001
2012-08-21 2012-08-17 12.647 29,544 -6,689 0.00% 373,651
2012-08-20 2012-08-16 12.235 36,233 +6,689 0.00% 443,299
2012-06-08 2012-06-06 12.851 29,544 +923 0.00% 379,676
2012-05-24 2012-05-22 13.351 28,621 -3,241 0.00% 382,124
2012-05-18 2012-05-16 11.870 31,862 +3,241 0.00% 378,194
2012-05-17 2012-05-15 12.499 28,621 +540 0.00% 357,744
2012-05-09 2012-05-07 13.110 28,081 -3,781 0.00% 368,154
2012-03-30 2012-03-28 13.647 31,862 -540 0.00% 434,835
2012-03-29 2012-03-27 13.388 32,402 +540 0.00% 433,805
2011-11-14 2011-11-10 10.666 31,862 -32,401 0.00% 339,844
2011-08-17 2011-08-15 9.722 64,263 -540 0.00% 624,747
2011-06-28 2011-06-24 12.759 64,803 -37,802 0.00% 826,796
2011-06-27 2011-06-23 12.296 102,605 +37,802 0.00% 1,261,597
2011-04-28 2011-04-26 14.120 64,803 +1,660 0.00% 915,043
2011-04-07 2011-04-04 13.835 63,143 -2,631 0.00% 873,604
2011-04-01 2011-03-30 13.702 65,774 +15,786 0.00% 901,254
2011-03-23 2011-03-21 13.816 49,988 -7,367 0.00% 690,650
2011-03-22 2011-03-18 13.132 57,355 -18,942 0.00% 753,194
2011-03-18 2011-03-16 13.607 76,297 +15,785 0.00% 1,038,193
2011-03-17 2011-03-15 13.455 60,512 -1,052 0.00% 814,203
2011-03-14 2011-03-10 13.170 61,564 +1,052 0.00% 810,808
2011-02-23 2011-02-21 11.650 60,512 +2,631 0.00% 704,952
2011-02-08 2011-02-02 12.106 57,881 -2,631 0.00% 700,702
2011-01-24 2011-01-20 12.543 60,512 -52,619 0.00% 759,003
2011-01-17 2011-01-13 12.942 113,131 +63,143 0.00% 1,464,153
2010-10-28 2010-10-26 14.405 49,988 +15,786 0.00% 720,100
2010-10-26 2010-10-22 14.957 34,202 -19,996 0.00% 511,545
2010-10-22 2010-10-20 14.367 54,198 +19,996 0.00% 778,687
2010-10-21 2010-10-19 14.748 34,202 -50,515 0.00% 504,395
2010-10-20 2010-10-18 14.767 84,717 -42,095 0.00% 1,250,977
2010-10-19 2010-10-15 14.767 126,812 +65,248 0.01% 1,872,575
2010-10-08 2010-10-06 13.968 61,564 +15,786 0.00% 859,948
2010-10-04 2010-09-29 14.044 45,778 +13,680 0.00% 642,923
2010-07-30 2010-07-28 14.120 32,098 -2,104 0.00% 453,236
2010-07-20 2010-07-16 14.101 34,202 -6,315 0.00% 482,295
2010-07-19 2010-07-15 13.892 40,517 -26,309 0.00% 562,876
2010-07-06 2010-07-02 13.474 66,826 -26,310 0.00% 900,429
2010-05-17 2010-05-13 13.393 93,136 +1,812 0.00% 1,247,333
2010-02-26 2010-02-24 14.071 91,324 -2,064 0.00% 1,285,016
2010-02-19 2010-02-17 14.807 93,388 -1,032 0.00% 1,382,838
2010-02-12 2010-02-10 14.420 94,420 -8,771 0.00% 1,361,519
2010-02-09 2010-02-05 13.916 103,191 +3,095 0.00% 1,435,996
2010-02-02 2010-01-29 14.052 100,096 +1,032 0.00% 1,406,506
2010-01-26 2010-01-22 14.265 99,064 +26,830 0.00% 1,413,125
2010-01-18 2010-01-14 15.370 72,234 +25,798 0.00% 1,110,201
2010-01-15 2010-01-13 15.428 46,436 +2,580 0.00% 716,399
2010-01-08 2010-01-06 16.164 43,856 -3,096 0.00% 708,895
2010-01-05 2009-12-31 14.400 46,952 -3,096 0.00% 676,129
2009-12-28 2009-12-22 14.032 50,048 +5,160 0.00% 702,283
2009-12-23 2009-12-21 13.780 44,888 +8,771 0.00% 618,567
2009-12-17 2009-12-15 14.420 36,117 +2,064 0.00% 520,801
2009-12-03 2009-12-01 14.555 34,053 -516 0.00% 495,658
2009-12-01 2009-11-27 14.362 34,569 +1,548 0.00% 496,469
2009-11-17 2009-11-13 15.970 33,021 +5,159 0.00% 527,356
2009-11-16 2009-11-12 16.048 27,862 +3,096 0.00% 447,126
2009-11-13 2009-11-11 16.184 24,766 +2,064 0.00% 400,801
2009-10-29 2009-10-27 17.056 22,702 +1,032 0.00% 387,198
2009-10-27 2009-10-22 16.746 21,670 +1,032 0.00% 362,877
2009-09-28 2009-09-24 16.939 20,638 +1,032 0.00% 349,596
2009-08-25 2009-08-21 17.637 19,606 +1,548 0.00% 345,794
2009-07-29 2009-07-27 20.351 18,058 -2,580 0.00% 367,490
2009-07-21 2009-07-17 18.567 20,638 -2,064 0.00% 383,195
2009-07-02 2009-06-29 17.870 22,702 +2,064 0.00% 405,678
2009-06-19 2009-06-17 18.703 20,638 +2,580 0.00% 385,995
2009-05-15 2009-05-13 20.112 18,058 +203 0.00% 363,182
2009-05-11 2009-05-07 20.622 17,855 -1,020 0.00% 368,200
2009-05-06 2009-05-04 19.583 18,875 -3,061 0.00% 369,624
2009-04-20 2009-04-16 18.407 21,936 +1,020 0.00% 403,767
2009-03-23 2009-03-19 16.564 20,916 -6,122 0.00% 346,452
2009-03-13 2009-03-11 15.251 27,038 -1,020 0.00% 412,346
2009-03-02 2009-02-26 15.133 28,058 +1,020 0.00% 424,602
2009-02-18 2009-02-16 16.682 27,038 +6,122 0.00% 451,037
2009-02-17 2009-02-13 16.760 20,916 -6,122 0.00% 350,552
2009-02-13 2009-02-11 16.897 27,038 +6,122 0.00% 456,867
2008-12-22 2008-12-18 20.112 20,916 -1,020 0.00% 420,662
2008-12-11 2008-12-09 18.230 21,936 -1,020 0.00% 399,897
2008-12-10 2008-12-08 18.269 22,956 -511 0.00% 419,392
2008-11-28 2008-11-26 14.604 23,467 -510 0.00% 342,706
2008-11-24 2008-11-20 12.644 23,977 -1,530 0.00% 303,153
2008-11-20 2008-11-18 13.408 25,507 +1,530 0.00% 341,998
2008-11-12 2008-11-10 14.506 23,977 -2,040 0.00% 347,804
2008-11-10 2008-11-06 11.311 26,017 -2,041 0.00% 294,267
2008-11-07 2008-11-05 12.447 28,058 -20,406 0.00% 349,251
2008-11-05 2008-11-03 10.801 48,464 -510 0.00% 523,454
2008-11-03 2008-10-30 10.526 48,974 -2,040 0.00% 515,523
2008-10-29 2008-10-27 7.802 51,014 +2,040 0.00% 397,997
2008-10-22 2008-10-20 12.251 48,974 -1,020 0.00% 600,003
2008-10-21 2008-10-17 11.154 49,994 +2,551 0.00% 557,619
2008-10-20 2008-10-16 11.173 47,443 -4,081 0.00% 530,096
2008-10-15 2008-10-13 11.565 51,524 -2,551 0.00% 595,895
2008-10-14 2008-10-10 10.134 54,075 +2,551 0.00% 548,018
2008-09-23 2008-09-19 15.682 51,524 +1,020 0.00% 807,993
2008-09-12 2008-09-10 18.622 50,504 -20,406 0.00% 940,496
2008-09-10 2008-09-08 20.190 70,910 +20,406 0.00% 1,431,702
2008-09-08 2008-09-04 21.053 50,504 +20,406 0.00% 1,063,256
2008-09-02 2008-08-29 26.189 30,098 -3,061 0.00% 788,228
2008-08-29 2008-08-27 26.777 33,159 -2,041 0.00% 887,892
2008-08-20 2008-08-18 25.444 35,200 -510 0.00% 895,623
2008-08-14 2008-08-12 25.797 35,710 -510 0.00% 921,199
2008-08-07 2008-08-04 28.306 36,220 +510 0.00% 1,025,235
2008-07-28 2008-07-24 30.266 35,710 +1,020 0.00% 1,080,799
2008-07-25 2008-07-23 30.776 34,690 +510 0.00% 1,067,608
2008-07-21 2008-07-17 28.698 34,180 -510 0.00% 980,891
2008-07-17 2008-07-15 27.443 34,690 +1,021 0.00% 952,007
2008-07-03 2008-06-30 26.150 33,669 +510 0.00% 880,428
2008-06-17 2008-06-13 28.619 33,159 +1,020 0.00% 948,991
2008-05-28 2008-05-26 33.167 32,139 -510 0.00% 1,065,959
2008-05-26 2008-05-22 34.892 32,649 -10,203 0.00% 1,139,194
2008-05-23 2008-05-21 35.480 42,852 +10,203 0.00% 1,520,399
2008-05-15 2008-05-13 35.480 32,649 +180 0.00% 1,158,371
2008-05-13 2008-05-08 35.440 32,469 +507 0.00% 1,150,704
2008-05-07 2008-05-05 38.042 31,962 -507 0.00% 1,215,896
2008-05-06 2008-05-02 37.608 32,469 -2,030 0.00% 1,221,104
2008-05-05 2008-04-30 36.504 34,499 +2,030 0.00% 1,259,368
2008-03-19 2008-03-17 31.656 32,469 +1,014 0.00% 1,027,826
2008-03-13 2008-03-11 36.741 31,455 -1,014 0.00% 1,155,688
2008-03-12 2008-03-10 37.293 32,469 +507 0.00% 1,210,864
2008-02-20 2008-02-18 41.590 31,962 +507 0.00% 1,329,296
2008-02-19 2008-02-15 41.688 31,455 -507 0.00% 1,311,310
2008-02-12 2008-02-06 39.717 31,962 +1,522 0.00% 1,269,446
2008-01-29 2008-01-25 40.309 30,440 -1,015 0.00% 1,226,996
2008-01-25 2008-01-23 38.200 31,455 -507 0.00% 1,201,569
2008-01-24 2008-01-22 33.272 31,962 -3,551 0.00% 1,063,437
2008-01-10 2008-01-08 45.926 35,513 +5,073 0.00% 1,630,979
2008-01-09 2008-01-07 45.138 30,440 +507 0.00% 1,373,996
2008-01-07 2008-01-03 43.068 29,933 +508 0.00% 1,289,160
2007-12-28 2007-12-24 41.393 29,425 +507 0.00% 1,217,982
2007-12-10 2007-12-06 45.138 28,918 -2,537 0.00% 1,305,296
2007-12-07 2007-12-05 45.433 31,455 -507 0.00% 1,429,111
2007-11-26 2007-11-22 40.309 31,962 +507 0.00% 1,288,346
2007-11-20 2007-11-16 42.773 31,455 +3,044 0.00% 1,345,410
2007-11-16 2007-11-14 45.039 28,411 -507 0.00% 1,279,611
2007-11-15 2007-11-13 41.097 28,918 +507 0.00% 1,188,446
2007-11-02 2007-10-31 47.799 28,411 +4,059 0.00% 1,358,012
2007-11-01 2007-10-30 46.616 24,352 -507 0.00% 1,135,196
2007-10-24 2007-10-22 43.364 24,859 +1,014 0.00% 1,077,982
2007-10-23 2007-10-18 46.320 23,845 -1,014 0.00% 1,104,512
2007-10-18 2007-10-16 46.320 24,859 -4,059 0.00% 1,151,481
2007-10-17 2007-10-15 45.631 28,918 +1,522 0.00% 1,319,546
2007-10-16 2007-10-12 44.152 27,396 +2,029 0.00% 1,209,596
2007-10-15 2007-10-11 43.561 25,367 -2,536 0.00% 1,105,011
2007-10-12 2007-10-10 43.068 27,903 -1,015 0.00% 1,201,732
2007-10-10 2007-10-08 41.984 28,918 -7,103 0.00% 1,214,096
2007-10-05 2007-10-03 40.407 36,021 +9,132 0.00% 1,455,509
2007-09-27 2007-09-24 36.465 26,889 -1,522 0.00% 980,509
2007-09-21 2007-09-19 35.322 28,411 -35,513 0.00% 1,003,529
2007-09-14 2007-09-12 35.440 63,924 -1,522 0.00% 2,265,473
2007-09-12 2007-09-10 35.795 65,446 +2,536 0.00% 2,342,632
2007-09-10 2007-09-06 35.480 62,910 -3,551 0.00% 2,232,016
2007-09-05 2007-09-03 34.691 66,461 -54,285 0.00% 2,305,604
2007-09-04 2007-08-31 33.232 120,746 -1,522 0.01% 4,012,689
2007-08-29 2007-08-27 33.272 122,268 +5,074 0.01% 4,068,089
2007-08-27 2007-08-23 31.498 117,194 -76,101 0.01% 3,691,368
2007-08-23 2007-08-21 30.079 193,295 -507 0.01% 5,814,071
2007-08-22 2007-08-20 29.803 193,802 +24,859 0.01% 5,775,841
2007-08-20 2007-08-16 28.620 168,943 -3,551 0.01% 4,835,173
2007-08-13 2007-08-09 30.709 172,494 +5,073 0.01% 5,297,203
2007-08-09 2007-08-07 28.502 167,421 -2,536 0.01% 4,771,813
2007-08-06 2007-08-02 31.222 169,957 +90,305 0.01% 5,306,393
2007-08-03 2007-08-01 33.390 79,652 -1,014 0.00% 2,659,594
2007-08-02 2007-07-31 35.243 80,666 -508 0.00% 2,842,911
2007-08-01 2007-07-30 34.060 81,174 +1,015 0.00% 2,764,814
2007-07-31 2007-07-27 32.681 80,159 +1,015 0.00% 2,619,642
2007-07-30 2007-07-26 33.981 79,144 +507 0.00% 2,689,431
2007-07-27 2007-07-25 34.494 78,637 +1,015 0.00% 2,712,503
2007-07-26 2007-07-24 34.809 77,622 +1,522 0.00% 2,701,971
2007-07-23 2007-07-19 34.179 76,100 +1,014 0.00% 2,600,992
2007-07-20 2007-07-18 33.981 75,086 +508 0.00% 2,551,534
2007-07-19 2007-07-17 35.085 74,578 -5,074 0.00% 2,616,592
2007-07-17 2007-07-13 32.759 79,652 -5,073 0.00% 2,609,353
2007-07-03 2007-06-28 27.635 84,725 -20,293 0.00% 2,341,342
2007-06-29 2007-06-27 27.437 105,018 +2,536 0.00% 2,881,431
2007-06-28 2007-06-26 26.452 102,482 -2,029 0.00% 2,710,849
2007-06-26 2007-06-22 26.649 104,511 0.00% 2,785,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top