History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,000 | -4,000 | 0.00% | 5,770 |
| 2025-07-25 | 2025-07-23 | 5.820 | 5,000 | +4,000 | 0.00% | 29,100 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,000 | +33 | 0.00% | 5,576 |
| 2025-04-10 | 2025-04-08 | 4.800 | 967 | -9,666 | 0.00% | 4,642 |
| 2024-12-03 | 2024-11-29 | 5.448 | 10,633 | +316 | 0.00% | 57,930 |
| 2024-11-21 | 2024-11-19 | 5.576 | 10,317 | -938 | 0.00% | 57,528 |
| 2024-11-20 | 2024-11-18 | 5.629 | 11,255 | +938 | 0.00% | 63,358 |
| 2024-10-08 | 2024-10-04 | 5.757 | 10,317 | +10,317 | 0.00% | 59,398 |
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | -11,255 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 11,255 | -13,131 | 0.00% | 55,919 |
| 2024-09-12 | 2024-09-10 | 4.201 | 24,386 | +13,131 | 0.00% | 102,438 |
| 2024-06-24 | 2024-06-20 | 4.904 | 11,255 | -16,883 | 0.00% | 55,199 |
| 2024-06-19 | 2024-06-17 | 5.505 | 28,138 | +1,871 | 0.00% | 154,902 |
| 2024-06-14 | 2024-06-12 | 5.711 | 26,267 | -11,382 | 0.00% | 150,002 |
| 2024-05-14 | 2024-05-10 | 5.265 | 37,649 | +10,507 | 0.00% | 198,231 |
| 2024-04-30 | 2024-04-26 | 4.888 | 27,142 | -33,271 | 0.00% | 132,679 |
| 2024-01-31 | 2024-01-29 | 4.283 | 60,413 | -7,005 | 0.00% | 258,750 |
| 2024-01-19 | 2024-01-17 | 3.769 | 67,418 | +7,005 | 0.00% | 254,102 |
| 2024-01-02 | 2023-12-28 | 3.940 | 60,413 | -44,653 | 0.00% | 238,050 |
| 2023-06-20 | 2023-06-16 | 5.860 | 105,066 | +5,347 | 0.00% | 615,736 |
| 2023-05-22 | 2023-05-18 | 5.909 | 99,719 | +14,958 | 0.00% | 589,201 |
| 2023-05-16 | 2023-05-12 | 5.933 | 84,761 | -4,155 | 0.00% | 502,860 |
| 2023-05-15 | 2023-05-11 | 6.185 | 88,916 | +9,972 | 0.00% | 549,980 |
| 2023-04-19 | 2023-04-17 | 6.318 | 78,944 | -55,677 | 0.00% | 498,749 |
| 2023-03-10 | 2023-03-08 | 5.728 | 134,621 | -27,422 | 0.00% | 771,123 |
| 2023-03-07 | 2023-03-03 | 5.499 | 162,043 | -13,296 | 0.00% | 891,149 |
| 2022-12-09 | 2022-12-07 | 4.597 | 175,339 | +44,042 | 0.00% | 806,020 |
| 2022-12-08 | 2022-12-06 | 4.886 | 131,297 | -12,464 | 0.00% | 641,482 |
| 2022-12-05 | 2022-12-01 | 4.513 | 143,761 | +13,295 | 0.00% | 648,748 |
| 2022-11-24 | 2022-11-22 | 4.344 | 130,466 | -9,140 | 0.00% | 566,772 |
| 2022-08-22 | 2022-08-18 | 4.477 | 139,606 | -4,986 | 0.00% | 624,958 |
| 2022-06-22 | 2022-06-20 | 5.335 | 144,592 | +13,283 | 0.00% | 771,429 |
| 2022-05-16 | 2022-05-12 | 5.681 | 131,309 | +4,690 | 0.00% | 745,921 |
| 2022-04-28 | 2022-04-26 | 5.399 | 126,619 | -782 | 0.00% | 683,639 |
| 2022-04-26 | 2022-04-22 | 5.540 | 127,401 | -10,942 | 0.00% | 705,791 |
| 2022-04-25 | 2022-04-21 | 5.502 | 138,343 | +7,816 | 0.00% | 761,099 |
| 2022-04-14 | 2022-04-12 | 5.578 | 130,527 | -11,724 | 0.00% | 728,119 |
| 2022-03-17 | 2022-03-15 | 4.811 | 142,251 | +18,758 | 0.00% | 684,319 |
| 2021-10-20 | 2021-10-18 | 5.297 | 123,493 | +15,632 | 0.00% | 654,121 |
| 2021-09-23 | 2021-09-20 | 5.425 | 107,861 | +11,724 | 0.00% | 585,121 |
| 2021-09-21 | 2021-09-17 | 5.642 | 96,137 | -10,161 | 0.00% | 542,431 |
| 2021-09-16 | 2021-09-14 | 5.719 | 106,298 | +9,380 | 0.00% | 607,922 |
| 2021-09-14 | 2021-09-10 | 5.898 | 96,918 | +17,976 | 0.00% | 571,638 |
| 2021-09-08 | 2021-09-06 | 5.911 | 78,942 | -5,471 | 0.00% | 466,622 |
| 2021-09-07 | 2021-09-03 | 5.617 | 84,413 | -2,345 | 0.00% | 474,121 |
| 2021-09-06 | 2021-09-02 | 5.732 | 86,758 | +5,472 | 0.00% | 497,282 |
| 2021-09-03 | 2021-09-01 | 5.386 | 81,286 | -23,448 | 0.00% | 437,838 |
| 2021-09-02 | 2021-08-31 | 5.041 | 104,734 | +16,413 | 0.00% | 527,958 |
| 2021-08-04 | 2021-08-02 | 4.849 | 88,321 | -39,080 | 0.00% | 428,271 |
| 2021-07-29 | 2021-07-27 | 4.695 | 127,401 | -65,654 | 0.00% | 598,211 |
| 2021-07-16 | 2021-07-14 | 4.772 | 193,055 | -3,127 | 0.01% | 921,309 |
| 2021-06-17 | 2021-06-15 | 5.254 | 196,182 | +10,832 | 0.01% | 1,030,793 |
| 2021-05-10 | 2021-05-06 | 5.146 | 185,350 | +115,198 | 0.01% | 953,799 |
| 2021-04-08 | 2021-04-01 | 5.187 | 70,152 | +24,368 | 0.00% | 363,848 |
| 2021-03-04 | 2021-03-02 | 5.241 | 45,784 | -21,415 | 0.00% | 239,942 |
| 2021-03-01 | 2021-02-25 | 5.349 | 67,199 | -5,907 | 0.00% | 359,452 |
| 2021-02-19 | 2021-02-17 | 5.132 | 73,106 | -39,138 | 0.00% | 375,209 |
| 2021-02-18 | 2021-02-16 | 4.970 | 112,244 | -44,307 | 0.00% | 557,840 |
| 2021-02-17 | 2021-02-11 | 4.902 | 156,551 | +22,154 | 0.00% | 767,441 |
| 2021-02-16 | 2021-02-09 | 4.916 | 134,397 | +22,153 | 0.00% | 660,658 |
| 2021-02-10 | 2021-02-08 | 4.943 | 112,244 | -51,691 | 0.00% | 554,800 |
| 2021-02-09 | 2021-02-05 | 4.862 | 163,935 | -22,154 | 0.01% | 796,979 |
| 2021-02-08 | 2021-02-04 | 4.834 | 186,089 | -42,830 | 0.01% | 899,642 |
| 2021-02-05 | 2021-02-03 | 4.862 | 228,919 | +22,154 | 0.01% | 1,112,902 |
| 2021-02-04 | 2021-02-02 | 4.875 | 206,765 | -53,907 | 0.01% | 1,007,999 |
| 2021-02-02 | 2021-01-29 | 4.862 | 260,672 | +31,753 | 0.01% | 1,267,271 |
| 2021-02-01 | 2021-01-28 | 4.902 | 228,919 | +87,876 | 0.01% | 1,122,202 |
| 2021-01-29 | 2021-01-27 | 4.997 | 141,043 | +28,799 | 0.00% | 704,788 |
| 2021-01-27 | 2021-01-25 | 5.051 | 112,244 | -11,815 | 0.00% | 566,960 |
| 2021-01-18 | 2021-01-14 | 5.268 | 124,059 | -79,014 | 0.00% | 653,520 |
| 2021-01-15 | 2021-01-13 | 5.241 | 203,073 | +39,138 | 0.01% | 1,064,251 |
| 2021-01-12 | 2021-01-08 | 4.686 | 163,935 | +21,415 | 0.01% | 768,119 |
| 2021-01-11 | 2021-01-07 | 4.848 | 142,520 | -3,692 | 0.00% | 690,939 |
| 2021-01-08 | 2021-01-06 | 4.970 | 146,212 | -151,382 | 0.00% | 726,658 |
| 2021-01-07 | 2021-01-05 | 4.469 | 297,594 | -50,953 | 0.01% | 1,329,900 |
| 2021-01-06 | 2021-01-04 | 4.455 | 348,547 | +42,830 | 0.01% | 1,552,880 |
| 2021-01-05 | 2020-12-31 | 4.537 | 305,717 | +67,937 | 0.01% | 1,386,900 |
| 2021-01-04 | 2020-12-29 | 4.618 | 237,780 | -738 | 0.01% | 1,098,020 |
| 2020-12-30 | 2020-12-28 | 4.618 | 238,518 | +2,215 | 0.01% | 1,101,428 |
| 2020-12-29 | 2020-12-24 | 4.686 | 236,303 | -22,153 | 0.01% | 1,107,200 |
| 2020-12-28 | 2020-12-22 | 4.577 | 258,456 | +101,905 | 0.01% | 1,182,998 |
| 2020-12-23 | 2020-12-21 | 4.740 | 156,551 | +47,261 | 0.00% | 742,001 |
| 2020-12-22 | 2020-12-18 | 4.740 | 109,290 | +66,460 | 0.00% | 517,999 |
| 2020-12-21 | 2020-12-17 | 4.970 | 42,830 | -22,153 | 0.00% | 212,860 |
| 2020-12-18 | 2020-12-16 | 4.834 | 64,983 | +22,153 | 0.00% | 314,158 |
| 2020-12-15 | 2020-12-11 | 4.997 | 42,830 | +4,431 | 0.00% | 214,020 |
| 2020-12-10 | 2020-12-08 | 5.227 | 38,399 | +11,815 | 0.00% | 200,719 |
| 2020-12-07 | 2020-12-03 | 5.498 | 26,584 | +7,384 | 0.00% | 146,160 |
| 2020-12-03 | 2020-12-01 | 5.512 | 19,200 | -1,477 | 0.00% | 105,822 |
| 2020-11-20 | 2020-11-18 | 5.809 | 20,677 | -29,537 | 0.00% | 120,123 |
| 2020-11-13 | 2020-11-11 | 6.283 | 50,214 | +29,537 | 0.00% | 315,518 |
| 2020-06-19 | 2020-06-17 | 6.915 | 20,677 | +1,078 | 0.00% | 142,971 |
| 2020-05-22 | 2020-05-20 | 7.015 | 19,599 | -1,400 | 0.00% | 137,477 |
| 2020-05-21 | 2020-05-19 | 7.015 | 20,999 | -24,500 | 0.00% | 147,298 |
| 2020-05-04 | 2020-04-28 | 7.400 | 45,499 | +25,900 | 0.00% | 336,703 |
| 2020-03-23 | 2020-03-19 | 7.100 | 19,599 | -8,400 | 0.00% | 139,157 |
| 2020-03-20 | 2020-03-18 | 7.315 | 27,999 | +8,400 | 0.00% | 204,799 |
| 2020-03-02 | 2020-02-27 | 8.486 | 19,599 | -34,299 | 0.00% | 166,317 |
| 2020-02-28 | 2020-02-26 | 8.143 | 53,898 | +34,299 | 0.00% | 438,897 |
| 2020-02-26 | 2020-02-24 | 8.072 | 19,599 | -7,000 | 0.00% | 158,197 |
| 2020-02-21 | 2020-02-19 | 8.272 | 26,599 | -14,700 | 0.00% | 220,019 |
| 2020-02-17 | 2020-02-13 | 8.100 | 41,299 | +14,700 | 0.00% | 334,532 |
| 2020-02-04 | 2020-01-31 | 7.886 | 26,599 | -15,400 | 0.00% | 209,759 |
| 2020-01-13 | 2020-01-09 | 9.043 | 41,999 | +15,400 | 0.00% | 379,803 |
| 2020-01-07 | 2020-01-03 | 9.357 | 26,599 | -11,200 | 0.00% | 248,898 |
| 2019-12-17 | 2019-12-13 | 8.843 | 37,799 | -13,999 | 0.00% | 334,262 |
| 2019-11-28 | 2019-11-26 | 8.957 | 51,798 | -3,500 | 0.00% | 463,977 |
| 2019-11-27 | 2019-11-25 | 9.029 | 55,298 | +11,199 | 0.00% | 499,277 |
| 2019-11-26 | 2019-11-22 | 8.757 | 44,099 | +3,500 | 0.00% | 386,193 |
| 2019-10-15 | 2019-10-11 | 8.872 | 40,599 | +700 | 0.00% | 360,182 |
| 2019-09-16 | 2019-09-12 | 9.286 | 39,899 | +14,000 | 0.00% | 370,502 |
| 2019-06-28 | 2019-06-26 | 10.714 | 25,899 | -700 | 0.00% | 277,476 |
| 2019-06-27 | 2019-06-25 | 10.714 | 26,599 | +991 | 0.00% | 284,976 |
| 2019-05-31 | 2019-05-29 | 10.165 | 25,608 | +4,043 | 0.00% | 260,298 |
| 2019-04-08 | 2019-04-03 | 12.213 | 21,565 | +6,739 | 0.00% | 263,363 |
| 2018-12-18 | 2018-12-14 | 11.248 | 14,826 | -674 | 0.00% | 166,763 |
| 2018-12-17 | 2018-12-13 | 11.367 | 15,500 | +674 | 0.00% | 176,184 |
| 2018-12-12 | 2018-12-10 | 10.907 | 14,826 | +6,065 | 0.00% | 161,702 |
| 2018-11-05 | 2018-11-01 | 11.011 | 8,761 | -674 | 0.00% | 96,463 |
| 2018-11-02 | 2018-10-31 | 10.640 | 9,435 | +674 | 0.00% | 100,384 |
| 2018-07-30 | 2018-07-26 | 12.316 | 8,761 | -674 | 0.00% | 107,904 |
| 2018-07-25 | 2018-07-23 | 11.100 | 9,435 | +674 | 0.00% | 104,725 |
| 2018-06-28 | 2018-06-26 | 12.254 | 8,761 | +338 | 0.00% | 107,357 |
| 2018-04-20 | 2018-04-18 | 12.918 | 8,423 | -18,791 | 0.00% | 108,805 |
| 2018-04-19 | 2018-04-17 | 12.655 | 27,214 | -3,888 | 0.00% | 344,399 |
| 2018-04-18 | 2018-04-16 | 12.671 | 31,102 | +22,679 | 0.00% | 394,082 |
| 2018-04-17 | 2018-04-13 | 13.010 | 8,423 | +648 | 0.00% | 109,585 |
| 2018-03-21 | 2018-03-19 | 12.825 | 7,775 | +6,479 | 0.00% | 99,714 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,296 | -648 | 0.00% | 20,801 |
| 2017-08-03 | 2017-08-01 | 16.174 | 1,944 | -51,836 | 0.00% | 31,442 |
| 2017-07-17 | 2017-07-13 | 16.143 | 53,780 | -99,785 | 0.00% | 868,177 |
| 2017-07-14 | 2017-07-12 | 15.865 | 153,565 | +648 | 0.01% | 2,436,357 |
| 2017-06-22 | 2017-06-20 | 15.934 | 152,917 | +3,324 | 0.01% | 2,436,571 |
| 2017-06-14 | 2017-06-12 | 15.839 | 149,593 | +25,355 | 0.01% | 2,369,446 |
| 2017-06-09 | 2017-06-07 | 16.123 | 124,238 | -4,437 | 0.00% | 2,003,121 |
| 2017-06-08 | 2017-06-06 | 15.934 | 128,675 | +4,437 | 0.00% | 2,050,300 |
| 2017-06-06 | 2017-06-02 | 16.123 | 124,238 | +31,693 | 0.00% | 2,003,121 |
| 2017-06-01 | 2017-05-29 | 16.723 | 92,545 | -1,267 | 0.00% | 1,547,607 |
| 2017-05-12 | 2017-05-10 | 17.133 | 93,812 | -1,268 | 0.00% | 1,607,275 |
| 2017-05-05 | 2017-05-02 | 16.881 | 95,080 | +1,268 | 0.00% | 1,604,999 |
| 2017-05-02 | 2017-04-27 | 16.723 | 93,812 | +5,704 | 0.00% | 1,568,795 |
| 2017-04-26 | 2017-04-24 | 16.881 | 88,108 | +3,170 | 0.00% | 1,487,308 |
| 2017-04-21 | 2017-04-19 | 17.133 | 84,938 | -5,071 | 0.00% | 1,455,237 |
| 2017-04-05 | 2017-03-31 | 17.291 | 90,009 | +6,339 | 0.00% | 1,556,318 |
| 2017-04-03 | 2017-03-30 | 17.291 | 83,670 | +25,354 | 0.00% | 1,446,712 |
| 2017-03-21 | 2017-03-17 | 17.038 | 58,316 | +1,268 | 0.00% | 993,604 |
| 2017-02-27 | 2017-02-23 | 16.281 | 57,048 | +50,709 | 0.00% | 928,800 |
| 2017-01-16 | 2017-01-12 | 14.546 | 6,339 | -6,338 | 0.00% | 92,205 |
| 2017-01-11 | 2017-01-09 | 14.356 | 12,677 | -634 | 0.00% | 181,995 |
| 2017-01-06 | 2017-01-04 | 13.899 | 13,311 | -634 | 0.00% | 185,007 |
| 2017-01-03 | 2016-12-29 | 13.930 | 13,945 | +634 | 0.00% | 194,259 |
| 2016-12-20 | 2016-12-16 | 13.851 | 13,311 | +6,338 | 0.00% | 184,377 |
| 2016-12-16 | 2016-12-14 | 14.025 | 6,973 | -6,338 | 0.00% | 97,797 |
| 2016-12-01 | 2016-11-29 | 14.830 | 13,311 | +634 | 0.00% | 197,397 |
| 2016-11-30 | 2016-11-28 | 14.798 | 12,677 | -41,836 | 0.00% | 187,595 |
| 2016-11-28 | 2016-11-24 | 14.483 | 54,513 | +12,044 | 0.00% | 789,486 |
| 2016-11-25 | 2016-11-23 | 14.609 | 42,469 | +29,792 | 0.00% | 620,419 |
| 2016-11-15 | 2016-11-11 | 14.656 | 12,677 | -6,339 | 0.00% | 185,795 |
| 2016-11-14 | 2016-11-10 | 14.451 | 19,016 | -2,535 | 0.00% | 274,800 |
| 2016-11-08 | 2016-11-04 | 14.072 | 21,551 | -2,536 | 0.00% | 303,273 |
| 2016-11-07 | 2016-11-03 | 13.915 | 24,087 | +2,536 | 0.00% | 335,161 |
| 2016-10-26 | 2016-10-24 | 14.167 | 21,551 | -1,268 | 0.00% | 305,313 |
| 2016-10-24 | 2016-10-19 | 13.536 | 22,819 | -1,268 | 0.00% | 308,877 |
| 2016-10-12 | 2016-10-07 | 13.094 | 24,087 | -1,268 | 0.00% | 315,401 |
| 2016-09-14 | 2016-09-12 | 13.268 | 25,355 | -1,901 | 0.00% | 336,404 |
| 2016-09-12 | 2016-09-08 | 13.631 | 27,256 | +5,705 | 0.00% | 371,516 |
| 2016-09-07 | 2016-09-05 | 13.410 | 21,551 | +6,338 | 0.00% | 288,994 |
| 2016-09-02 | 2016-08-31 | 13.347 | 15,213 | +1,902 | 0.00% | 203,043 |
| 2016-08-24 | 2016-08-22 | 14.593 | 13,311 | +1,268 | 0.00% | 194,247 |
| 2016-08-22 | 2016-08-18 | 14.845 | 12,043 | +633 | 0.00% | 178,783 |
| 2016-08-12 | 2016-08-10 | 14.703 | 11,410 | +634 | 0.00% | 167,766 |
| 2016-07-08 | 2016-07-06 | 12.794 | 10,776 | -6,338 | 0.00% | 137,873 |
| 2016-07-07 | 2016-07-05 | 13.031 | 17,114 | +6,338 | 0.00% | 223,015 |
| 2016-06-22 | 2016-06-20 | 13.806 | 10,776 | +285 | 0.00% | 148,769 |
| 2016-04-26 | 2016-04-22 | 15.572 | 10,491 | +8,022 | 0.00% | 163,364 |
| 2016-04-19 | 2016-04-15 | 15.961 | 2,469 | -6,171 | 0.00% | 39,407 |
| 2016-04-05 | 2016-03-31 | 15.021 | 8,640 | +2,469 | 0.00% | 129,781 |
| 2016-04-01 | 2016-03-30 | 14.308 | 6,171 | +617 | 0.00% | 88,294 |
| 2016-03-16 | 2016-03-14 | 13.141 | 5,554 | +3,085 | 0.00% | 72,987 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,469 | -41,348 | 0.00% | 24,684 |
| 2016-01-25 | 2016-01-21 | 9.479 | 43,817 | +41,348 | 0.00% | 415,350 |
| 2016-01-19 | 2016-01-15 | 10.160 | 2,469 | -43,817 | 0.00% | 25,084 |
| 2016-01-18 | 2016-01-14 | 10.613 | 46,286 | +43,817 | 0.00% | 491,255 |
| 2015-12-14 | 2015-12-10 | 13.222 | 2,469 | -30,857 | 0.00% | 32,646 |
| 2015-12-11 | 2015-12-09 | 13.773 | 33,326 | +30,857 | 0.00% | 459,006 |
| 2015-07-09 | 2015-07-07 | 15.653 | 2,469 | -617 | 0.00% | 38,647 |
| 2015-07-02 | 2015-06-29 | 18.602 | 3,086 | +1,235 | 0.00% | 57,406 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,851 | +34 | 0.00% | 36,547 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,817 | -6,663 | 0.00% | 40,435 |
| 2015-06-05 | 2015-06-03 | 22.452 | 8,480 | +6,663 | 0.00% | 190,392 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,817 | -4,846 | 0.00% | 41,935 |
| 2015-05-08 | 2015-05-06 | 20.273 | 6,663 | +5,452 | 0.00% | 135,077 |
| 2015-04-28 | 2015-04-24 | 24.928 | 1,211 | -2,423 | 0.00% | 30,188 |
| 2015-04-23 | 2015-04-21 | 23.971 | 3,634 | -1,212 | 0.00% | 87,109 |
| 2015-04-22 | 2015-04-20 | 25.126 | 4,846 | +2,423 | 0.00% | 121,762 |
| 2015-04-17 | 2015-04-15 | 26.183 | 2,423 | +1,212 | 0.00% | 63,441 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,211 | +1,211 | 0.00% | 31,667 |
| 2015-04-10 | 2015-04-08 | 24.004 | 0 | -1,211 | ||
| 2015-04-09 | 2015-04-02 | 20.900 | 1,211 | -46,037 | 0.00% | 25,310 |
| 2015-04-08 | 2015-04-01 | 19.612 | 47,248 | -5,451 | 0.00% | 926,644 |
| 2015-04-02 | 2015-03-31 | 18.028 | 52,699 | +37,555 | 0.00% | 950,032 |
| 2015-04-01 | 2015-03-30 | 18.853 | 15,144 | +15,144 | 0.00% | 285,509 |
| 2015-03-04 | 2015-03-02 | 15.287 | 0 | -10,903 | ||
| 2015-01-16 | 2015-01-14 | 16.146 | 10,903 | -1,212 | 0.00% | 176,035 |
| 2015-01-14 | 2015-01-12 | 16.129 | 12,115 | -606 | 0.00% | 195,403 |
| 2015-01-13 | 2015-01-09 | 15.947 | 12,721 | +606 | 0.00% | 202,867 |
| 2015-01-08 | 2015-01-06 | 15.667 | 12,115 | -1,211 | 0.00% | 189,803 |
| 2015-01-05 | 2014-12-31 | 15.403 | 13,326 | +1,211 | 0.00% | 205,255 |
| 2015-01-02 | 2014-12-29 | 15.815 | 12,115 | -1,211 | 0.00% | 191,603 |
| 2014-12-23 | 2014-12-19 | 15.799 | 13,326 | -1,818 | 0.00% | 210,535 |
| 2014-12-19 | 2014-12-17 | 15.056 | 15,144 | -4,845 | 0.00% | 228,007 |
| 2014-12-18 | 2014-12-16 | 13.917 | 19,989 | -34,528 | 0.00% | 278,184 |
| 2014-12-17 | 2014-12-15 | 14.115 | 54,517 | +22,413 | 0.00% | 769,505 |
| 2014-12-16 | 2014-12-12 | 13.785 | 32,104 | +1,817 | 0.00% | 442,546 |
| 2014-12-12 | 2014-12-10 | 13.537 | 30,287 | +9,086 | 0.00% | 410,000 |
| 2014-12-11 | 2014-12-09 | 12.761 | 21,201 | +18,172 | 0.00% | 270,551 |
| 2014-11-25 | 2014-11-21 | 11.375 | 3,029 | +606 | 0.00% | 34,453 |
| 2014-11-13 | 2014-11-11 | 11.573 | 2,423 | -280,458 | 0.00% | 28,040 |
| 2014-11-12 | 2014-11-10 | 11.754 | 282,881 | -25,441 | 0.01% | 3,325,041 |
| 2014-11-11 | 2014-11-07 | 11.292 | 308,322 | -2,423 | 0.01% | 3,481,560 |
| 2014-11-10 | 2014-11-06 | 11.061 | 310,745 | +2,423 | 0.01% | 3,437,100 |
| 2014-11-07 | 2014-11-05 | 10.747 | 308,322 | +280,458 | 0.01% | 3,313,590 |
| 2014-11-06 | 2014-11-04 | 10.846 | 27,864 | +27,864 | 0.00% | 302,219 |
| 2013-09-13 | 2013-09-11 | 11.309 | 0 | -2,896 | ||
| 2013-09-12 | 2013-09-10 | 11.257 | 2,896 | +2,896 | 0.00% | 32,599 |
| 2011-04-18 | 2011-04-14 | 14.329 | 0 | -2,631 | ||
| 2010-10-06 | 2010-10-04 | 14.120 | 2,631 | -5,262 | 0.00% | 37,151 |
| 2010-10-05 | 2010-09-30 | 14.025 | 7,893 | +5,262 | 0.00% | 110,702 |
| 2010-10-04 | 2010-09-29 | 14.044 | 2,631 | -5,262 | 0.00% | 36,951 |
| 2010-09-29 | 2010-09-27 | 13.911 | 7,893 | +5,262 | 0.00% | 109,802 |
| 2010-09-15 | 2010-09-13 | 13.930 | 2,631 | +2,631 | 0.00% | 36,651 |
| 2010-03-03 | 2010-03-01 | 14.245 | 0 | -1,548 | ||
| 2010-02-23 | 2010-02-19 | 14.071 | 1,548 | +1,548 | 0.00% | 21,782 |
| 2010-02-11 | 2010-02-09 | 14.400 | 0 | -1,032 | ||
| 2010-02-09 | 2010-02-05 | 13.916 | 1,032 | +1,032 | 0.00% | 14,361 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy