History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 58,000 | +0 | 0.00% | 301,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 58,000 | +0 | 0.00% | 303,340 |
| 2025-10-10 | 2025-10-08 | 5.100 | 58,000 | +0 | 0.00% | 295,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-10-08 | 2025-10-03 | 5.140 | 58,000 | +0 | 0.00% | 298,120 |
| 2025-10-06 | 2025-10-02 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-10-03 | 2025-09-30 | 5.160 | 58,000 | +0 | 0.00% | 299,280 |
| 2025-10-02 | 2025-09-29 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-09-30 | 2025-09-26 | 5.050 | 58,000 | +0 | 0.00% | 292,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 58,000 | +0 | 0.00% | 292,320 |
| 2025-09-26 | 2025-09-24 | 5.050 | 58,000 | +0 | 0.00% | 292,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 58,000 | +0 | 0.00% | 292,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 58,000 | +0 | 0.00% | 294,060 |
| 2025-09-23 | 2025-09-19 | 5.090 | 58,000 | +0 | 0.00% | 295,220 |
| 2025-09-22 | 2025-09-18 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-09-19 | 2025-09-17 | 5.110 | 58,000 | +0 | 0.00% | 296,380 |
| 2025-09-18 | 2025-09-16 | 5.100 | 58,000 | +0 | 0.00% | 295,800 |
| 2025-09-17 | 2025-09-15 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-09-16 | 2025-09-12 | 5.170 | 58,000 | +0 | 0.00% | 299,860 |
| 2025-09-15 | 2025-09-11 | 5.150 | 58,000 | +0 | 0.00% | 298,700 |
| 2025-09-12 | 2025-09-10 | 5.160 | 58,000 | +0 | 0.00% | 299,280 |
| 2025-09-11 | 2025-09-09 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-09-10 | 2025-09-08 | 5.140 | 58,000 | +0 | 0.00% | 298,120 |
| 2025-09-09 | 2025-09-05 | 5.110 | 58,000 | +0 | 0.00% | 296,380 |
| 2025-09-08 | 2025-09-04 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-09-05 | 2025-09-03 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-09-04 | 2025-09-02 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-09-03 | 2025-09-01 | 5.260 | 58,000 | +0 | 0.00% | 305,080 |
| 2025-09-02 | 2025-08-29 | 5.600 | 58,000 | +0 | 0.00% | 324,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 58,000 | +0 | 0.00% | 325,960 |
| 2025-08-29 | 2025-08-27 | 5.610 | 58,000 | +0 | 0.00% | 325,380 |
| 2025-08-28 | 2025-08-26 | 5.780 | 58,000 | +0 | 0.00% | 335,240 |
| 2025-08-27 | 2025-08-25 | 5.880 | 58,000 | +0 | 0.00% | 341,040 |
| 2025-08-26 | 2025-08-22 | 5.850 | 58,000 | +0 | 0.00% | 339,300 |
| 2025-08-25 | 2025-08-21 | 5.900 | 58,000 | +0 | 0.00% | 342,200 |
| 2025-08-22 | 2025-08-20 | 5.810 | 58,000 | +0 | 0.00% | 336,980 |
| 2025-08-21 | 2025-08-19 | 5.820 | 58,000 | +0 | 0.00% | 337,560 |
| 2025-08-20 | 2025-08-18 | 5.900 | 58,000 | -5,000 | 0.00% | 342,200 |
| 2025-07-02 | 2025-06-27 | 5.190 | 63,000 | +2,000 | 0.00% | 326,970 |
| 2025-06-20 | 2025-06-18 | 5.576 | 61,000 | +2,034 | 0.00% | 340,134 |
| 2025-02-03 | 2025-01-24 | 5.286 | 58,966 | -289,994 | 0.00% | 311,713 |
| 2025-01-22 | 2025-01-20 | 5.379 | 348,960 | -289,994 | 0.01% | 1,877,201 |
| 2025-01-21 | 2025-01-17 | 5.338 | 638,954 | -386,659 | 0.01% | 3,410,760 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,025,613 | +30,457 | 0.02% | 5,587,642 |
| 2024-10-22 | 2024-10-18 | 5.555 | 995,156 | -5,628 | 0.02% | 5,527,809 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,000,784 | +5,628 | 0.02% | 5,367,011 |
| 2024-06-19 | 2024-06-17 | 5.505 | 995,156 | +66,195 | 0.02% | 5,478,431 |
| 2024-01-02 | 2023-12-28 | 3.940 | 928,961 | -5,253 | 0.02% | 3,660,451 |
| 2023-12-29 | 2023-12-27 | 3.860 | 934,214 | +5,253 | 0.02% | 3,606,459 |
| 2023-12-28 | 2023-12-22 | 3.883 | 928,961 | -4,378 | 0.02% | 3,607,401 |
| 2023-12-27 | 2023-12-21 | 3.895 | 933,339 | -3,502 | 0.02% | 3,635,061 |
| 2023-12-22 | 2023-12-20 | 3.826 | 936,841 | +7,880 | 0.02% | 3,584,501 |
| 2023-12-05 | 2023-12-01 | 3.975 | 928,961 | -2,627 | 0.02% | 3,692,281 |
| 2023-11-27 | 2023-11-23 | 4.043 | 931,588 | -5,253 | 0.02% | 3,766,562 |
| 2023-11-20 | 2023-11-16 | 4.009 | 936,841 | +2,627 | 0.02% | 3,755,701 |
| 2023-11-08 | 2023-11-06 | 4.066 | 934,214 | +5,253 | 0.02% | 3,798,519 |
| 2023-08-09 | 2023-08-07 | 5.060 | 928,961 | -4,378 | 0.02% | 4,700,231 |
| 2023-08-04 | 2023-08-02 | 5.105 | 933,339 | -3,502 | 0.02% | 4,765,022 |
| 2023-08-03 | 2023-08-01 | 5.185 | 936,841 | +3,502 | 0.02% | 4,857,801 |
| 2023-06-20 | 2023-06-16 | 5.860 | 933,339 | +47,503 | 0.02% | 5,469,808 |
| 2022-09-30 | 2022-09-28 | 4.031 | 885,836 | +8,310 | 0.02% | 3,571,099 |
| 2022-06-22 | 2022-06-20 | 5.335 | 877,526 | +52,156 | 0.02% | 4,681,785 |
| 2021-11-01 | 2021-10-28 | 5.194 | 825,370 | -781 | 0.02% | 4,287,362 |
| 2021-09-24 | 2021-09-21 | 5.450 | 826,151 | -3,908 | 0.02% | 4,502,818 |
| 2021-09-06 | 2021-09-02 | 5.732 | 830,059 | +3,908 | 0.02% | 4,757,758 |
| 2021-06-17 | 2021-06-15 | 5.254 | 826,151 | +45,613 | 0.02% | 4,340,821 |
| 2021-02-08 | 2021-02-04 | 4.834 | 780,538 | -1,477 | 0.02% | 3,773,488 |
| 2021-01-25 | 2021-01-21 | 5.322 | 782,015 | -7,385 | 0.02% | 4,161,869 |
| 2021-01-08 | 2021-01-06 | 4.970 | 789,400 | +7,385 | 0.02% | 3,923,231 |
| 2020-06-19 | 2020-06-17 | 6.915 | 782,015 | +40,738 | 0.02% | 5,407,243 |
| 2020-05-21 | 2020-05-19 | 7.015 | 741,277 | -2,800 | 0.02% | 5,199,691 |
| 2020-05-15 | 2020-05-13 | 7.015 | 744,077 | +2,800 | 0.02% | 5,219,331 |
| 2019-12-27 | 2019-12-20 | 8.957 | 741,277 | -5,600 | 0.02% | 6,639,931 |
| 2019-12-20 | 2019-12-18 | 8.943 | 746,877 | +5,600 | 0.02% | 6,679,422 |
| 2019-11-12 | 2019-11-08 | 8.943 | 741,277 | -7,000 | 0.02% | 6,629,341 |
| 2019-10-22 | 2019-10-18 | 8.757 | 748,277 | +7,000 | 0.02% | 6,552,973 |
| 2019-10-04 | 2019-10-02 | 8.686 | 741,277 | +700 | 0.02% | 6,438,721 |
| 2019-07-11 | 2019-07-09 | 9.557 | 740,577 | +7,000 | 0.02% | 7,078,021 |
| 2019-06-27 | 2019-06-25 | 10.714 | 733,577 | +27,331 | 0.02% | 7,859,380 |
| 2019-02-21 | 2019-02-19 | 12.539 | 706,246 | +269,560 | 0.02% | 8,855,602 |
| 2019-02-20 | 2019-02-18 | 12.509 | 436,686 | -3,370 | 0.01% | 5,462,636 |
| 2019-01-18 | 2019-01-16 | 11.574 | 440,056 | +2,022 | 0.01% | 5,093,402 |
| 2018-09-28 | 2018-09-26 | 11.767 | 438,034 | -2,022 | 0.01% | 5,154,498 |
| 2018-09-21 | 2018-09-19 | 11.812 | 440,056 | +2,022 | 0.01% | 5,197,882 |
| 2018-07-31 | 2018-07-27 | 12.687 | 438,034 | +3,369 | 0.01% | 5,557,498 |
| 2018-07-26 | 2018-07-24 | 12.420 | 434,665 | -5,391 | 0.01% | 5,398,654 |
| 2018-07-25 | 2018-07-23 | 11.100 | 440,056 | +5,391 | 0.01% | 4,884,442 |
| 2018-06-28 | 2018-06-26 | 12.254 | 434,665 | +16,734 | 0.01% | 5,326,363 |
| 2018-05-24 | 2018-05-21 | 13.319 | 417,931 | -6,479 | 0.01% | 5,566,356 |
| 2018-02-26 | 2018-02-22 | 13.118 | 424,410 | +259,182 | 0.01% | 5,567,499 |
| 2017-11-17 | 2017-11-15 | 13.736 | 165,228 | -6,480 | 0.01% | 2,269,495 |
| 2017-10-27 | 2017-10-25 | 15.171 | 171,708 | -1,296 | 0.01% | 2,604,952 |
| 2017-10-24 | 2017-10-20 | 15.387 | 173,004 | +6,480 | 0.01% | 2,661,993 |
| 2017-10-20 | 2017-10-18 | 15.464 | 166,524 | +6,479 | 0.01% | 2,575,136 |
| 2017-10-11 | 2017-10-09 | 15.125 | 160,045 | -6,479 | 0.01% | 2,420,604 |
| 2017-10-03 | 2017-09-28 | 14.986 | 166,524 | +6,479 | 0.01% | 2,495,466 |
| 2017-09-21 | 2017-09-19 | 15.495 | 160,045 | -25,918 | 0.01% | 2,479,884 |
| 2017-09-05 | 2017-09-01 | 16.020 | 185,963 | +1,296 | 0.01% | 2,979,062 |
| 2017-08-31 | 2017-08-29 | 16.359 | 184,667 | +1,296 | 0.01% | 3,021,000 |
| 2017-08-30 | 2017-08-28 | 16.452 | 183,371 | -19,439 | 0.01% | 3,016,779 |
| 2017-07-05 | 2017-07-03 | 15.680 | 202,810 | +6,480 | 0.01% | 3,180,085 |
| 2017-06-26 | 2017-06-22 | 15.711 | 196,330 | +19,438 | 0.01% | 3,084,538 |
| 2017-06-22 | 2017-06-20 | 15.934 | 176,892 | +3,846 | 0.01% | 2,818,587 |
| 2017-06-06 | 2017-06-02 | 16.123 | 173,046 | -12,677 | 0.01% | 2,790,065 |
| 2017-05-22 | 2017-05-18 | 16.754 | 185,723 | +3,169 | 0.01% | 3,111,660 |
| 2017-05-18 | 2017-05-16 | 17.354 | 182,554 | +3,170 | 0.01% | 3,168,006 |
| 2017-04-27 | 2017-04-25 | 16.975 | 179,384 | +6,338 | 0.01% | 3,045,074 |
| 2017-04-10 | 2017-04-06 | 17.953 | 173,046 | -31,693 | 0.01% | 3,106,746 |
| 2017-03-09 | 2017-03-07 | 17.038 | 204,739 | +31,693 | 0.01% | 3,488,400 |
| 2017-02-20 | 2017-02-16 | 15.965 | 173,046 | -41,201 | 0.01% | 2,762,765 |
| 2017-02-01 | 2017-01-25 | 14.830 | 214,247 | +41,201 | 0.01% | 3,177,200 |
| 2017-01-24 | 2017-01-20 | 14.830 | 173,046 | -5,071 | 0.01% | 2,566,205 |
| 2017-01-23 | 2017-01-19 | 14.735 | 178,117 | -1,267 | 0.01% | 2,624,546 |
| 2016-11-25 | 2016-11-23 | 14.609 | 179,384 | -6,339 | 0.01% | 2,620,575 |
| 2016-10-26 | 2016-10-24 | 14.167 | 185,723 | -2,535 | 0.01% | 2,631,140 |
| 2016-10-25 | 2016-10-20 | 13.788 | 188,258 | -1,268 | 0.01% | 2,595,773 |
| 2016-10-24 | 2016-10-19 | 13.536 | 189,526 | +1,268 | 0.01% | 2,565,417 |
| 2016-09-12 | 2016-09-08 | 13.631 | 188,258 | +2,535 | 0.01% | 2,566,073 |
| 2016-09-02 | 2016-08-31 | 13.347 | 185,723 | +6,339 | 0.01% | 2,478,780 |
| 2016-08-23 | 2016-08-19 | 14.767 | 179,384 | -6,339 | 0.01% | 2,648,875 |
| 2016-06-22 | 2016-06-20 | 13.806 | 185,723 | +4,901 | 0.01% | 2,564,020 |
| 2016-03-30 | 2016-03-24 | 13.093 | 180,822 | -1,851 | 0.01% | 2,367,439 |
| 2015-12-09 | 2015-12-07 | 14.113 | 182,673 | +617 | 0.01% | 2,578,153 |
| 2015-11-06 | 2015-11-04 | 17.111 | 182,056 | +6,171 | 0.01% | 3,115,194 |
| 2015-10-14 | 2015-10-12 | 17.370 | 175,885 | -6,171 | 0.01% | 3,055,201 |
| 2015-10-08 | 2015-10-06 | 16.690 | 182,056 | -617 | 0.01% | 3,038,494 |
| 2015-10-06 | 2015-10-02 | 16.301 | 182,673 | -3,086 | 0.01% | 2,977,752 |
| 2015-10-02 | 2015-09-29 | 15.248 | 185,759 | +6,171 | 0.01% | 2,832,407 |
| 2015-09-25 | 2015-09-23 | 15.928 | 179,588 | +3,086 | 0.01% | 2,860,533 |
| 2015-09-22 | 2015-09-18 | 16.787 | 176,502 | +617 | 0.01% | 2,962,958 |
| 2015-09-14 | 2015-09-10 | 15.766 | 175,885 | -6,171 | 0.01% | 2,773,051 |
| 2015-08-28 | 2015-08-26 | 14.178 | 182,056 | +6,171 | 0.01% | 2,581,245 |
| 2015-08-17 | 2015-08-13 | 17.630 | 175,885 | -617 | 0.01% | 3,100,801 |
| 2015-08-05 | 2015-08-03 | 15.928 | 176,502 | -617 | 0.01% | 2,811,378 |
| 2015-07-08 | 2015-07-06 | 16.949 | 177,119 | +617 | 0.01% | 3,002,016 |
| 2015-07-02 | 2015-06-29 | 18.602 | 176,502 | +6,171 | 0.01% | 3,283,278 |
| 2015-06-22 | 2015-06-18 | 19.744 | 170,331 | +3,147 | 0.01% | 3,363,087 |
| 2015-06-18 | 2015-06-16 | 19.612 | 167,184 | +12,114 | 0.01% | 3,278,872 |
| 2015-06-11 | 2015-06-09 | 20.933 | 155,070 | +606 | 0.01% | 3,246,088 |
| 2015-06-10 | 2015-06-08 | 21.758 | 154,464 | +121,148 | 0.01% | 3,360,903 |
| 2015-06-01 | 2015-05-28 | 22.584 | 33,316 | +12,115 | 0.00% | 752,406 |
| 2015-05-27 | 2015-05-22 | 23.013 | 21,201 | -606 | 0.00% | 487,902 |
| 2015-05-21 | 2015-05-19 | 23.112 | 21,807 | -1,817 | 0.00% | 504,008 |
| 2015-05-11 | 2015-05-07 | 19.216 | 23,624 | +1,817 | 0.00% | 453,962 |
| 2015-05-08 | 2015-05-06 | 20.273 | 21,807 | +606 | 0.00% | 442,087 |
| 2015-05-05 | 2015-04-30 | 23.409 | 21,201 | +606 | 0.00% | 496,302 |
| 2015-04-10 | 2015-04-08 | 24.004 | 20,595 | -3,635 | 0.00% | 494,356 |
| 2015-04-09 | 2015-04-02 | 20.900 | 24,230 | +1,212 | 0.00% | 506,408 |
| 2015-04-02 | 2015-03-31 | 18.028 | 23,018 | -2,423 | 0.00% | 414,957 |
| 2015-01-15 | 2015-01-13 | 16.377 | 25,441 | -3,029 | 0.00% | 416,638 |
| 2015-01-13 | 2015-01-09 | 15.947 | 28,470 | +2,423 | 0.00% | 454,023 |
| 2014-12-29 | 2014-12-22 | 15.716 | 26,047 | -3,029 | 0.00% | 409,362 |
| 2014-12-22 | 2014-12-18 | 16.013 | 29,076 | -12,114 | 0.00% | 465,607 |
| 2014-12-19 | 2014-12-17 | 15.056 | 41,190 | +6,057 | 0.00% | 620,155 |
| 2014-12-15 | 2014-12-11 | 13.884 | 35,133 | -6,057 | 0.00% | 487,781 |
| 2014-12-11 | 2014-12-09 | 12.761 | 41,190 | +6,057 | 0.00% | 525,635 |
| 2014-11-11 | 2014-11-07 | 11.292 | 35,133 | -4,846 | 0.00% | 396,720 |
| 2014-11-10 | 2014-11-06 | 11.061 | 39,979 | -15,143 | 0.00% | 442,201 |
| 2014-11-04 | 2014-10-31 | 9.823 | 55,122 | -12,115 | 0.00% | 541,446 |
| 2014-08-29 | 2014-08-27 | 9.542 | 67,237 | +12,115 | 0.00% | 641,578 |
| 2014-08-22 | 2014-08-20 | 9.955 | 55,122 | -3,029 | 0.00% | 548,726 |
| 2014-08-18 | 2014-08-14 | 10.021 | 58,151 | -12,115 | 0.00% | 582,719 |
| 2014-07-30 | 2014-07-28 | 9.691 | 70,266 | -6,057 | 0.00% | 680,921 |
| 2014-07-28 | 2014-07-24 | 9.608 | 76,323 | -31,499 | 0.00% | 733,317 |
| 2014-07-25 | 2014-07-23 | 9.641 | 107,822 | -4,846 | 0.00% | 1,039,522 |
| 2014-07-24 | 2014-07-22 | 9.360 | 112,668 | -1,817 | 0.00% | 1,054,622 |
| 2014-07-16 | 2014-07-14 | 9.294 | 114,485 | -2,423 | 0.00% | 1,064,070 |
| 2014-07-15 | 2014-07-11 | 9.146 | 116,908 | -2,423 | 0.00% | 1,069,220 |
| 2014-07-09 | 2014-07-07 | 8.882 | 119,331 | -2,423 | 0.00% | 1,059,861 |
| 2014-07-04 | 2014-07-02 | 8.684 | 121,754 | -3,029 | 0.00% | 1,057,261 |
| 2014-06-23 | 2014-06-19 | 9.237 | 124,783 | +5,466 | 0.00% | 1,152,585 |
| 2014-06-19 | 2014-06-17 | 9.323 | 119,317 | +3,475 | 0.00% | 1,112,397 |
| 2014-06-11 | 2014-06-09 | 9.340 | 115,842 | -2,317 | 0.00% | 1,082,000 |
| 2014-06-05 | 2014-06-03 | 9.099 | 118,159 | -2,317 | 0.00% | 1,075,081 |
| 2014-05-30 | 2014-05-28 | 8.995 | 120,476 | +2,317 | 0.00% | 1,083,683 |
| 2014-05-26 | 2014-05-22 | 9.081 | 118,159 | -2,317 | 0.00% | 1,073,041 |
| 2014-05-23 | 2014-05-21 | 9.012 | 120,476 | +2,317 | 0.00% | 1,085,763 |
| 2014-05-07 | 2014-05-02 | 8.874 | 118,159 | -2,317 | 0.00% | 1,048,561 |
| 2014-05-05 | 2014-04-30 | 8.753 | 120,476 | +2,317 | 0.00% | 1,054,563 |
| 2014-04-22 | 2014-04-16 | 9.254 | 118,159 | +2,317 | 0.00% | 1,093,441 |
| 2014-04-15 | 2014-04-11 | 9.358 | 115,842 | +2,896 | 0.00% | 1,084,000 |
| 2014-04-11 | 2014-04-09 | 9.651 | 112,946 | -2,317 | 0.00% | 1,090,050 |
| 2014-04-07 | 2014-04-03 | 9.720 | 115,263 | -2,317 | 0.00% | 1,120,372 |
| 2014-04-04 | 2014-04-02 | 9.202 | 117,580 | +4,055 | 0.00% | 1,081,993 |
| 2014-03-28 | 2014-03-26 | 9.496 | 113,525 | -7,530 | 0.00% | 1,077,998 |
| 2014-03-26 | 2014-03-24 | 9.461 | 121,055 | -2,317 | 0.00% | 1,145,321 |
| 2014-03-25 | 2014-03-21 | 9.047 | 123,372 | -2,317 | 0.00% | 1,116,122 |
| 2014-03-14 | 2014-03-12 | 8.736 | 125,689 | +2,317 | 0.00% | 1,098,024 |
| 2014-03-12 | 2014-03-10 | 9.150 | 123,372 | +2,317 | 0.00% | 1,128,902 |
| 2014-03-07 | 2014-03-05 | 9.237 | 121,055 | -1,738 | 0.00% | 1,118,151 |
| 2014-02-26 | 2014-02-24 | 9.530 | 122,793 | +2,317 | 0.00% | 1,170,244 |
| 2014-02-24 | 2014-02-20 | 9.737 | 120,476 | +3,476 | 0.00% | 1,173,123 |
| 2014-02-14 | 2014-02-12 | 9.927 | 117,000 | -2,317 | 0.00% | 1,161,496 |
| 2014-02-12 | 2014-02-10 | 9.737 | 119,317 | +2,317 | 0.00% | 1,161,837 |
| 2014-02-11 | 2014-02-07 | 9.789 | 117,000 | -4,634 | 0.00% | 1,145,336 |
| 2014-02-07 | 2014-02-05 | 9.565 | 121,634 | +2,317 | 0.00% | 1,163,399 |
| 2014-02-05 | 2014-01-30 | 9.772 | 119,317 | -2,317 | 0.00% | 1,165,957 |
| 2014-02-04 | 2014-01-28 | 9.530 | 121,634 | +2,317 | 0.00% | 1,159,199 |
| 2014-01-28 | 2014-01-24 | 9.789 | 119,317 | -1,738 | 0.00% | 1,168,017 |
| 2014-01-27 | 2014-01-23 | 9.841 | 121,055 | +1,738 | 0.00% | 1,191,301 |
| 2014-01-14 | 2014-01-10 | 9.893 | 119,317 | +2,317 | 0.00% | 1,180,377 |
| 2014-01-13 | 2014-01-09 | 10.083 | 117,000 | +11,584 | 0.00% | 1,179,676 |
| 2014-01-09 | 2014-01-07 | 10.186 | 105,416 | +2,317 | 0.00% | 1,073,798 |
| 2014-01-07 | 2014-01-03 | 10.445 | 103,099 | +2,316 | 0.00% | 1,076,896 |
| 2013-12-19 | 2013-12-17 | 10.842 | 100,783 | +2,317 | 0.00% | 1,092,725 |
| 2013-12-16 | 2013-12-12 | 10.911 | 98,466 | +2,317 | 0.00% | 1,074,403 |
| 2013-12-12 | 2013-12-10 | 11.343 | 96,149 | -2,317 | 0.00% | 1,090,621 |
| 2013-11-29 | 2013-11-27 | 11.222 | 98,466 | +2,317 | 0.00% | 1,105,003 |
| 2013-11-21 | 2013-11-19 | 11.032 | 96,149 | -2,317 | 0.00% | 1,060,741 |
| 2013-11-20 | 2013-11-18 | 11.170 | 98,466 | -2,317 | 0.00% | 1,099,903 |
| 2013-11-19 | 2013-11-15 | 10.825 | 100,783 | -2,316 | 0.00% | 1,090,985 |
| 2013-11-15 | 2013-11-13 | 10.514 | 103,099 | +2,316 | 0.00% | 1,084,016 |
| 2013-11-13 | 2013-11-11 | 10.808 | 100,783 | -2,316 | 0.00% | 1,089,245 |
| 2013-11-08 | 2013-11-06 | 10.618 | 103,099 | +2,316 | 0.00% | 1,094,696 |
| 2013-11-04 | 2013-10-31 | 10.929 | 100,783 | -2,316 | 0.00% | 1,101,425 |
| 2013-11-01 | 2013-10-30 | 10.652 | 103,099 | -3,476 | 0.00% | 1,098,256 |
| 2013-10-29 | 2013-10-25 | 10.376 | 106,575 | +3,476 | 0.00% | 1,105,844 |
| 2013-10-25 | 2013-10-23 | 10.549 | 103,099 | +1,737 | 0.00% | 1,087,576 |
| 2013-10-23 | 2013-10-21 | 10.721 | 101,362 | +2,317 | 0.00% | 1,086,752 |
| 2013-10-17 | 2013-10-15 | 11.136 | 99,045 | -1,738 | 0.00% | 1,102,951 |
| 2013-10-16 | 2013-10-11 | 10.825 | 100,783 | -4,633 | 0.00% | 1,090,985 |
| 2013-10-11 | 2013-10-09 | 10.532 | 105,416 | +2,317 | 0.00% | 1,110,197 |
| 2013-10-08 | 2013-10-04 | 10.687 | 103,099 | +2,316 | 0.00% | 1,101,816 |
| 2013-10-03 | 2013-09-30 | 10.566 | 100,783 | +2,317 | 0.00% | 1,064,885 |
| 2013-09-23 | 2013-09-18 | 10.929 | 98,466 | +2,317 | 0.00% | 1,076,103 |
| 2013-09-13 | 2013-09-11 | 11.309 | 96,149 | -2,317 | 0.00% | 1,087,301 |
| 2013-09-12 | 2013-09-10 | 11.257 | 98,466 | -2,317 | 0.00% | 1,108,403 |
| 2013-09-10 | 2013-09-06 | 10.756 | 100,783 | +2,317 | 0.00% | 1,084,025 |
| 2013-09-09 | 2013-09-05 | 10.929 | 98,466 | -2,317 | 0.00% | 1,076,103 |
| 2013-09-05 | 2013-09-03 | 10.739 | 100,783 | -2,316 | 0.00% | 1,082,285 |
| 2013-09-02 | 2013-08-29 | 10.359 | 103,099 | +2,316 | 0.00% | 1,067,996 |
| 2013-08-29 | 2013-08-27 | 10.825 | 100,783 | +2,317 | 0.00% | 1,090,985 |
| 2013-08-22 | 2013-08-20 | 11.084 | 98,466 | +2,317 | 0.00% | 1,091,403 |
| 2013-08-16 | 2013-08-13 | 11.326 | 96,149 | -2,317 | 0.00% | 1,088,961 |
| 2013-08-15 | 2013-08-12 | 11.015 | 98,466 | -2,317 | 0.00% | 1,084,603 |
| 2013-08-08 | 2013-08-06 | 10.566 | 100,783 | +1,738 | 0.00% | 1,064,885 |
| 2013-08-06 | 2013-08-02 | 10.652 | 99,045 | -1,738 | 0.00% | 1,055,071 |
| 2013-07-29 | 2013-07-25 | 10.532 | 100,783 | -5,792 | 0.00% | 1,061,405 |
| 2013-07-25 | 2013-07-23 | 10.204 | 106,575 | -4,633 | 0.00% | 1,087,443 |
| 2013-07-24 | 2013-07-22 | 9.686 | 111,208 | +2,316 | 0.00% | 1,077,117 |
| 2013-07-17 | 2013-07-15 | 9.789 | 108,892 | +5,793 | 0.00% | 1,065,965 |
| 2013-07-15 | 2013-07-11 | 9.772 | 103,099 | -2,317 | 0.00% | 1,007,476 |
| 2013-07-05 | 2013-07-03 | 9.340 | 105,416 | +2,317 | 0.00% | 984,618 |
| 2013-07-03 | 2013-06-28 | 10.889 | 103,099 | +6,663 | 0.00% | 1,122,667 |
| 2013-06-27 | 2013-06-25 | 10.620 | 96,436 | +2,230 | 0.00% | 1,024,162 |
| 2013-06-25 | 2013-06-21 | 11.427 | 94,206 | +2,230 | 0.00% | 1,076,529 |
| 2013-06-24 | 2013-06-20 | 11.912 | 91,976 | -3,345 | 0.00% | 1,095,596 |
| 2013-06-21 | 2013-06-19 | 12.109 | 95,321 | +6,132 | 0.00% | 1,154,250 |
| 2013-06-20 | 2013-06-18 | 12.145 | 89,189 | +2,230 | 0.00% | 1,083,197 |
| 2013-06-19 | 2013-06-17 | 12.199 | 86,959 | +2,229 | 0.00% | 1,060,794 |
| 2012-09-11 | 2012-09-07 | 11.176 | 84,730 | -5,574 | 0.00% | 946,963 |
| 2012-09-10 | 2012-09-06 | 10.530 | 90,304 | +5,574 | 0.00% | 950,939 |
| 2012-07-10 | 2012-07-06 | 12.378 | 84,730 | -5,574 | 0.00% | 1,048,803 |
| 2012-06-18 | 2012-06-14 | 12.199 | 90,304 | +5,574 | 0.00% | 1,101,599 |
| 2012-06-13 | 2012-06-11 | 12.809 | 84,730 | -5,574 | 0.00% | 1,085,283 |
| 2012-06-08 | 2012-06-06 | 12.851 | 90,304 | +2,820 | 0.00% | 1,160,514 |
| 2012-06-06 | 2012-06-04 | 12.648 | 87,484 | +5,400 | 0.00% | 1,106,454 |
| 2012-05-30 | 2012-05-28 | 13.555 | 82,084 | -5,400 | 0.00% | 1,112,637 |
| 2012-05-09 | 2012-05-07 | 13.110 | 87,484 | +5,400 | 0.00% | 1,146,954 |
| 2012-03-23 | 2012-03-21 | 12.444 | 82,084 | +2,160 | 0.00% | 1,021,438 |
| 2012-02-29 | 2012-02-27 | 14.481 | 79,924 | -2,700 | 0.00% | 1,157,359 |
| 2012-02-23 | 2012-02-21 | 14.240 | 82,624 | +1,620 | 0.00% | 1,176,567 |
| 2012-02-21 | 2012-02-17 | 14.147 | 81,004 | -37,802 | 0.00% | 1,145,998 |
| 2012-02-17 | 2012-02-15 | 13.481 | 118,806 | +16,201 | 0.00% | 1,601,599 |
| 2012-01-31 | 2012-01-27 | 13.833 | 102,605 | +16,201 | 0.00% | 1,419,297 |
| 2011-12-09 | 2011-12-07 | 11.296 | 86,404 | -5,401 | 0.00% | 975,995 |
| 2011-11-08 | 2011-11-04 | 11.685 | 91,805 | -5,400 | 0.00% | 1,072,704 |
| 2011-10-19 | 2011-10-17 | 9.537 | 97,205 | -5,400 | 0.00% | 927,000 |
| 2011-09-26 | 2011-09-22 | 9.277 | 102,605 | -1,080 | 0.00% | 951,898 |
| 2011-09-06 | 2011-09-02 | 10.888 | 103,685 | +10,800 | 0.00% | 1,128,957 |
| 2011-08-26 | 2011-08-24 | 9.388 | 92,885 | -5,400 | 0.00% | 872,042 |
| 2011-07-21 | 2011-07-19 | 12.055 | 98,285 | +1,620 | 0.00% | 1,184,820 |
| 2011-04-29 | 2011-04-27 | 14.101 | 96,665 | -3,780 | 0.00% | 1,363,110 |
| 2011-04-28 | 2011-04-26 | 14.120 | 100,445 | +2,574 | 0.00% | 1,418,322 |
| 2011-04-13 | 2011-04-11 | 14.063 | 97,871 | +1,578 | 0.00% | 1,376,396 |
| 2010-12-21 | 2010-12-17 | 12.714 | 96,293 | -7,893 | 0.00% | 1,224,274 |
| 2010-12-02 | 2010-11-30 | 12.847 | 104,186 | -1,052 | 0.00% | 1,338,486 |
| 2010-11-16 | 2010-11-12 | 13.816 | 105,238 | -1,052 | 0.00% | 1,454,001 |
| 2010-10-20 | 2010-10-18 | 14.767 | 106,290 | +3,683 | 0.00% | 1,569,536 |
| 2010-08-25 | 2010-08-23 | 13.360 | 102,607 | +1,052 | 0.00% | 1,370,851 |
| 2010-07-14 | 2010-07-12 | 14.348 | 101,555 | -5,261 | 0.00% | 1,457,156 |
| 2010-05-17 | 2010-05-13 | 13.393 | 106,816 | +2,077 | 0.00% | 1,430,544 |
| 2010-05-10 | 2010-05-06 | 13.160 | 104,739 | +2,580 | 0.00% | 1,378,368 |
| 2010-04-16 | 2010-04-14 | 15.234 | 102,159 | -2,580 | 0.00% | 1,556,274 |
| 2010-04-15 | 2010-04-13 | 14.517 | 104,739 | -1,032 | 0.00% | 1,520,467 |
| 2010-03-05 | 2010-03-03 | 14.323 | 105,771 | -5,160 | 0.00% | 1,514,949 |
| 2010-02-01 | 2010-01-28 | 14.207 | 110,931 | -3,611 | 0.00% | 1,575,955 |
| 2010-01-22 | 2010-01-20 | 14.594 | 114,542 | +7,739 | 0.01% | 1,671,655 |
| 2010-01-21 | 2010-01-19 | 14.962 | 106,803 | +17,543 | 0.00% | 1,598,040 |
| 2010-01-18 | 2010-01-14 | 15.370 | 89,260 | +5,159 | 0.00% | 1,371,882 |
| 2010-01-15 | 2010-01-13 | 15.428 | 84,101 | +45,404 | 0.00% | 1,297,481 |
| 2010-01-08 | 2010-01-06 | 16.164 | 38,697 | -2,064 | 0.00% | 625,504 |
| 2009-11-23 | 2009-11-19 | 16.106 | 40,761 | +5,160 | 0.00% | 656,497 |
| 2009-10-29 | 2009-10-27 | 17.056 | 35,601 | +5,160 | 0.00% | 607,200 |
| 2009-09-14 | 2009-09-10 | 17.579 | 30,441 | -1,032 | 0.00% | 535,122 |
| 2009-09-02 | 2009-08-31 | 17.172 | 31,473 | +3,095 | 0.00% | 540,454 |
| 2009-08-12 | 2009-08-10 | 19.692 | 28,378 | -5,159 | 0.00% | 558,808 |
| 2009-08-07 | 2009-08-05 | 19.847 | 33,537 | +1,032 | 0.00% | 665,596 |
| 2009-08-04 | 2009-07-31 | 19.498 | 32,505 | -5,160 | 0.00% | 633,775 |
| 2009-07-22 | 2009-07-20 | 18.897 | 37,665 | -516 | 0.00% | 711,753 |
| 2009-07-21 | 2009-07-17 | 18.567 | 38,181 | +516 | 0.00% | 708,924 |
| 2009-06-19 | 2009-06-17 | 18.703 | 37,665 | +2,580 | 0.00% | 704,453 |
| 2009-06-18 | 2009-06-16 | 19.168 | 35,085 | +5,160 | 0.00% | 672,519 |
| 2009-06-10 | 2009-06-08 | 20.389 | 29,925 | -5,160 | 0.00% | 610,150 |
| 2009-06-04 | 2009-06-02 | 21.126 | 35,085 | +14,963 | 0.00% | 741,199 |
| 2009-06-03 | 2009-06-01 | 21.979 | 20,122 | -5,160 | 0.00% | 442,253 |
| 2009-06-02 | 2009-05-29 | 20.777 | 25,282 | +5,160 | 0.00% | 525,283 |
| 2009-05-22 | 2009-05-20 | 20.273 | 20,122 | +5,159 | 0.00% | 407,934 |
| 2009-05-21 | 2009-05-19 | 20.118 | 14,963 | -516 | 0.00% | 301,025 |
| 2009-05-19 | 2009-05-15 | 19.091 | 15,479 | -516 | 0.00% | 295,506 |
| 2009-05-18 | 2009-05-14 | 19.348 | 15,995 | +1,032 | 0.00% | 309,463 |
| 2009-05-15 | 2009-05-13 | 20.112 | 14,963 | +169 | 0.00% | 300,936 |
| 2009-05-11 | 2009-05-07 | 20.622 | 14,794 | -1,020 | 0.00% | 305,077 |
| 2009-05-07 | 2009-05-05 | 19.798 | 15,814 | +1,020 | 0.00% | 313,091 |
| 2009-04-17 | 2009-04-15 | 18.799 | 14,794 | -5,102 | 0.00% | 278,107 |
| 2009-04-09 | 2009-04-07 | 18.015 | 19,896 | -1,020 | 0.00% | 358,417 |
| 2009-04-08 | 2009-04-06 | 18.328 | 20,916 | -4,081 | 0.00% | 383,352 |
| 2009-03-26 | 2009-03-24 | 17.368 | 24,997 | +5,101 | 0.00% | 434,140 |
| 2009-03-09 | 2009-03-05 | 14.917 | 19,896 | -2,550 | 0.00% | 296,796 |
| 2009-02-16 | 2009-02-12 | 16.250 | 22,446 | +2,550 | 0.00% | 364,755 |
| 2009-02-03 | 2009-01-30 | 15.133 | 19,896 | +5,102 | 0.00% | 301,086 |
| 2009-01-14 | 2009-01-12 | 17.348 | 14,794 | +1,530 | 0.00% | 256,647 |
| 2008-12-30 | 2008-12-24 | 17.505 | 13,264 | -1,020 | 0.00% | 232,185 |
| 2008-12-15 | 2008-12-11 | 19.544 | 14,284 | +1,020 | 0.00% | 279,160 |
| 2008-12-11 | 2008-12-09 | 18.230 | 13,264 | -1,020 | 0.00% | 241,805 |
| 2008-12-02 | 2008-11-28 | 16.505 | 14,284 | +1,020 | 0.00% | 235,760 |
| 2008-12-01 | 2008-11-27 | 15.564 | 13,264 | -8,672 | 0.00% | 206,444 |
| 2008-11-28 | 2008-11-26 | 14.604 | 21,936 | -4,081 | 0.00% | 320,348 |
| 2008-11-27 | 2008-11-25 | 13.820 | 26,017 | +1,020 | 0.00% | 359,546 |
| 2008-11-21 | 2008-11-19 | 13.232 | 24,997 | +7,652 | 0.00% | 330,750 |
| 2008-11-20 | 2008-11-18 | 13.408 | 17,345 | +4,081 | 0.00% | 232,562 |
| 2008-11-18 | 2008-11-14 | 14.310 | 13,264 | -2,040 | 0.00% | 189,804 |
| 2008-11-17 | 2008-11-13 | 13.369 | 15,304 | +2,040 | 0.00% | 204,596 |
| 2008-11-12 | 2008-11-10 | 14.506 | 13,264 | -5,101 | 0.00% | 192,404 |
| 2008-10-15 | 2008-10-13 | 11.565 | 18,365 | -2,041 | 0.00% | 212,398 |
| 2008-10-13 | 2008-10-09 | 10.899 | 20,406 | +5,102 | 0.00% | 222,403 |
| 2008-10-02 | 2008-09-29 | 13.428 | 15,304 | -2,551 | 0.00% | 205,496 |
| 2008-09-25 | 2008-09-23 | 15.113 | 17,855 | -1,020 | 0.00% | 269,850 |
| 2008-09-24 | 2008-09-22 | 16.329 | 18,875 | -10,203 | 0.00% | 308,205 |
| 2008-09-23 | 2008-09-19 | 15.682 | 29,078 | +1,020 | 0.00% | 455,997 |
| 2008-08-08 | 2008-08-05 | 27.247 | 28,058 | -1,020 | 0.00% | 764,503 |
| 2008-07-30 | 2008-07-28 | 29.011 | 29,078 | +1,020 | 0.00% | 843,595 |
| 2008-07-25 | 2008-07-23 | 30.776 | 28,058 | -510 | 0.00% | 863,504 |
| 2008-07-22 | 2008-07-18 | 28.933 | 28,568 | -510 | 0.00% | 826,559 |
| 2008-07-17 | 2008-07-15 | 27.443 | 29,078 | +510 | 0.00% | 797,995 |
| 2008-07-16 | 2008-07-14 | 29.011 | 28,568 | -510 | 0.00% | 828,799 |
| 2008-06-23 | 2008-06-19 | 29.011 | 29,078 | +510 | 0.00% | 843,595 |
| 2008-05-15 | 2008-05-13 | 35.480 | 28,568 | +157 | 0.00% | 1,013,579 |
| 2008-05-08 | 2008-05-06 | 37.766 | 28,411 | -1,014 | 0.00% | 1,072,969 |
| 2008-04-30 | 2008-04-28 | 36.583 | 29,425 | +1,014 | 0.00% | 1,076,464 |
| 2008-03-19 | 2008-03-17 | 31.656 | 28,411 | +2,030 | 0.00% | 899,368 |
| 2008-03-12 | 2008-03-10 | 37.293 | 26,381 | -1,015 | 0.00% | 983,824 |
| 2008-03-05 | 2008-03-03 | 39.717 | 27,396 | +1,015 | 0.00% | 1,088,096 |
| 2008-03-03 | 2008-02-28 | 41.097 | 26,381 | -1,015 | 0.00% | 1,084,183 |
| 2008-02-18 | 2008-02-14 | 40.407 | 27,396 | -1,015 | 0.00% | 1,106,996 |
| 2008-02-15 | 2008-02-13 | 39.520 | 28,411 | +1,015 | 0.00% | 1,122,810 |
| 2008-02-05 | 2008-02-01 | 38.791 | 27,396 | -1,015 | 0.00% | 1,062,717 |
| 2008-01-24 | 2008-01-22 | 33.272 | 28,411 | +1,015 | 0.00% | 945,288 |
| 2008-01-23 | 2008-01-21 | 39.225 | 27,396 | +1,015 | 0.00% | 1,074,597 |
| 2008-01-17 | 2008-01-15 | 42.970 | 26,381 | +1,014 | 0.00% | 1,133,582 |
| 2008-01-16 | 2008-01-14 | 44.054 | 25,367 | +508 | 0.00% | 1,117,511 |
| 2008-01-15 | 2008-01-11 | 45.631 | 24,859 | -1,015 | 0.00% | 1,134,331 |
| 2008-01-10 | 2008-01-08 | 45.926 | 25,874 | -1,015 | 0.00% | 1,188,296 |
| 2008-01-09 | 2008-01-07 | 45.138 | 26,889 | -1,014 | 0.00% | 1,213,711 |
| 2008-01-08 | 2008-01-04 | 44.842 | 27,903 | +507 | 0.00% | 1,251,231 |
| 2008-01-07 | 2008-01-03 | 43.068 | 27,396 | -5,073 | 0.00% | 1,179,896 |
| 2008-01-04 | 2008-01-02 | 42.871 | 32,469 | +5,073 | 0.00% | 1,391,981 |
| 2008-01-03 | 2007-12-31 | 40.309 | 27,396 | +1,015 | 0.00% | 1,104,296 |
| 2007-12-28 | 2007-12-24 | 41.393 | 26,381 | +1,522 | 0.00% | 1,091,983 |
| 2007-12-12 | 2007-12-10 | 43.660 | 24,859 | +1,522 | 0.00% | 1,085,332 |
| 2007-12-05 | 2007-12-03 | 44.842 | 23,337 | +1,522 | 0.00% | 1,046,482 |
| 2007-11-27 | 2007-11-23 | 40.013 | 21,815 | -2,030 | 0.00% | 872,884 |
| 2007-11-21 | 2007-11-19 | 43.660 | 23,845 | -15,220 | 0.00% | 1,041,061 |
| 2007-11-12 | 2007-11-08 | 45.729 | 39,065 | +508 | 0.00% | 1,786,409 |
| 2007-10-30 | 2007-10-26 | 44.842 | 38,557 | -10,147 | 0.00% | 1,728,979 |
| 2007-10-22 | 2007-10-17 | 45.828 | 48,704 | -507 | 0.00% | 2,231,993 |
| 2007-10-16 | 2007-10-12 | 44.152 | 49,211 | +507 | 0.00% | 2,172,778 |
| 2007-10-09 | 2007-10-05 | 43.364 | 48,704 | -507 | 0.00% | 2,111,993 |
| 2007-09-27 | 2007-09-24 | 36.465 | 49,211 | +4,058 | 0.00% | 1,794,482 |
| 2007-09-25 | 2007-09-21 | 36.031 | 45,153 | -2,536 | 0.00% | 1,626,927 |
| 2007-09-17 | 2007-09-13 | 35.046 | 47,689 | -508 | 0.00% | 1,671,303 |
| 2007-09-10 | 2007-09-06 | 35.480 | 48,197 | -507 | 0.00% | 1,710,006 |
| 2007-09-05 | 2007-09-03 | 34.691 | 48,704 | +1,522 | 0.00% | 1,689,595 |
| 2007-09-04 | 2007-08-31 | 33.232 | 47,182 | -5,074 | 0.00% | 1,567,975 |
| 2007-08-29 | 2007-08-27 | 33.272 | 52,256 | -6,088 | 0.00% | 1,738,657 |
| 2007-08-28 | 2007-08-24 | 31.774 | 58,344 | -2,536 | 0.00% | 1,853,815 |
| 2007-08-27 | 2007-08-23 | 31.498 | 60,880 | -1,522 | 0.00% | 1,917,594 |
| 2007-08-23 | 2007-08-21 | 30.079 | 62,402 | -5,074 | 0.00% | 1,876,974 |
| 2007-08-22 | 2007-08-20 | 29.803 | 67,476 | -1,014 | 0.00% | 2,010,973 |
| 2007-08-20 | 2007-08-16 | 28.620 | 68,490 | -508 | 0.00% | 1,960,194 |
| 2007-08-17 | 2007-08-15 | 30.552 | 68,998 | +1,522 | 0.00% | 2,108,014 |
| 2007-08-15 | 2007-08-13 | 30.867 | 67,476 | +9,132 | 0.00% | 2,082,794 |
| 2007-08-13 | 2007-08-09 | 30.709 | 58,344 | +4,059 | 0.00% | 1,791,715 |
| 2007-08-09 | 2007-08-07 | 28.502 | 54,285 | +2,029 | 0.00% | 1,547,224 |
| 2007-08-08 | 2007-08-06 | 28.975 | 52,256 | -507 | 0.00% | 1,514,114 |
| 2007-08-07 | 2007-08-03 | 30.788 | 52,763 | -1,522 | 0.00% | 1,624,485 |
| 2007-08-06 | 2007-08-02 | 31.222 | 54,285 | +8,625 | 0.00% | 1,694,885 |
| 2007-08-03 | 2007-08-01 | 33.390 | 45,660 | +507 | 0.00% | 1,524,595 |
| 2007-07-31 | 2007-07-27 | 32.681 | 45,153 | +3,044 | 0.00% | 1,475,626 |
| 2007-07-30 | 2007-07-26 | 33.981 | 42,109 | +508 | 0.00% | 1,430,927 |
| 2007-07-25 | 2007-07-23 | 34.849 | 41,601 | +507 | 0.00% | 1,449,744 |
| 2007-07-23 | 2007-07-19 | 34.179 | 41,094 | -1,522 | 0.00% | 1,404,535 |
| 2007-07-20 | 2007-07-18 | 33.981 | 42,616 | +507 | 0.00% | 1,448,155 |
| 2007-07-13 | 2007-07-11 | 33.824 | 42,109 | +508 | 0.00% | 1,424,287 |
| 2007-07-12 | 2007-07-10 | 34.376 | 41,601 | +507 | 0.00% | 1,430,064 |
| 2007-07-10 | 2007-07-06 | 34.257 | 41,094 | -4,059 | 0.00% | 1,407,775 |
| 2007-07-04 | 2007-06-29 | 27.595 | 45,153 | -1,014 | 0.00% | 1,246,005 |
| 2007-06-27 | 2007-06-25 | 27.043 | 46,167 | +1,522 | 0.00% | 1,248,507 |
| 2007-06-26 | 2007-06-22 | 26.649 | 44,645 | 0.00% | 1,189,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy