History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,656,000 | +0 | 0.04% | 8,611,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,656,000 | +0 | 0.04% | 8,660,880 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,656,000 | +0 | 0.04% | 8,445,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,656,000 | +0 | 0.04% | 8,478,720 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,656,000 | +78,000 | 0.04% | 8,511,840 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,578,000 | -200,000 | 0.04% | 7,968,900 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,778,000 | +20,000 | 0.04% | 9,103,360 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,758,000 | -2,000 | 0.04% | 10,284,300 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,760,000 | +2,000 | 0.04% | 10,384,000 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,758,000 | -50,000 | 0.04% | 10,143,660 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,808,000 | -4,000 | 0.04% | 10,160,960 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,812,000 | +12,000 | 0.04% | 10,237,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,800,000 | -10,000 | 0.04% | 10,440,000 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,810,000 | +5,000 | 0.04% | 10,534,200 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,805,000 | +25,000 | 0.04% | 10,613,400 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,780,000 | +5,000 | 0.04% | 10,359,600 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,775,000 | +49,000 | 0.04% | 10,596,750 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,726,000 | +20,000 | 0.04% | 9,216,840 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,706,000 | +4,000 | 0.04% | 8,751,780 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,702,000 | +50,000 | 0.04% | 8,731,260 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,652,000 | +55,098 | 0.04% | 9,211,506 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,596,902 | -19,333 | 0.04% | 9,036,441 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,616,235 | -19,333 | 0.04% | 8,477,041 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,635,568 | +9,667 | 0.04% | 8,663,041 |
| 2025-05-20 | 2025-05-16 | 5.255 | 1,625,901 | +8,700 | 0.04% | 8,544,558 |
| 2025-05-15 | 2025-05-13 | 5.224 | 1,617,201 | +9,666 | 0.04% | 8,448,648 |
| 2025-05-09 | 2025-05-07 | 5.152 | 1,607,535 | +19,333 | 0.04% | 8,281,740 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,588,202 | -19,333 | 0.04% | 7,968,550 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,607,535 | -1,933 | 0.04% | 7,716,320 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,609,468 | -2,900 | 0.04% | 7,442,549 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,612,368 | +19,333 | 0.04% | 8,423,399 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,593,035 | -14,500 | 0.04% | 8,289,439 |
| 2024-12-17 | 2024-12-13 | 5.235 | 1,607,535 | +3,867 | 0.04% | 8,414,780 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,603,668 | +47,623 | 0.04% | 8,736,943 |
| 2024-11-29 | 2024-11-27 | 5.459 | 1,556,045 | -2,814 | 0.04% | 8,494,078 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,558,859 | -62,842 | 0.04% | 8,758,739 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,621,701 | +187,588 | 0.04% | 8,385,649 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,434,113 | -28,138 | 0.03% | 7,843,770 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,462,251 | +2,814 | 0.04% | 7,950,899 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,459,437 | -9,380 | 0.04% | 7,250,958 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,468,817 | +28,138 | 0.04% | 6,279,661 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,440,679 | +140,692 | 0.03% | 6,051,842 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,299,987 | +93,794 | 0.03% | 5,973,659 |
| 2024-09-02 | 2024-08-29 | 5.000 | 1,206,193 | -37,518 | 0.03% | 6,031,340 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,243,711 | -4,689 | 0.03% | 6,391,321 |
| 2024-08-08 | 2024-08-06 | 4.872 | 1,248,400 | -16,883 | 0.03% | 6,082,668 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,265,283 | -46,897 | 0.03% | 6,178,418 |
| 2024-07-18 | 2024-07-16 | 4.734 | 1,312,180 | -15,945 | 0.03% | 6,211,558 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,328,125 | +53,462 | 0.03% | 6,145,438 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,274,663 | +6,566 | 0.03% | 6,115,501 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,268,097 | +4,689 | 0.03% | 6,286,799 |
| 2024-07-02 | 2024-06-27 | 4.947 | 1,263,408 | +4,690 | 0.03% | 6,250,082 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,258,718 | +83,727 | 0.03% | 6,929,365 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,174,991 | -52,533 | 0.03% | 6,320,820 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,227,524 | +43,777 | 0.03% | 5,972,519 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,183,747 | +17,512 | 0.03% | 5,732,482 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,166,235 | -4,378 | 0.03% | 5,714,278 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,170,613 | +17,511 | 0.03% | 5,388,109 |
| 2024-04-09 | 2024-04-05 | 4.546 | 1,153,102 | -8,756 | 0.03% | 5,241,659 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,161,858 | +52,533 | 0.03% | 5,361,081 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,109,325 | +105,067 | 0.03% | 5,106,012 |
| 2024-03-22 | 2024-03-20 | 4.283 | 1,004,258 | +2,626 | 0.03% | 4,301,249 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,001,632 | -17,511 | 0.03% | 4,278,561 |
| 2024-02-16 | 2024-02-14 | 4.043 | 1,019,143 | -43,777 | 0.03% | 4,120,561 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,062,920 | +43,777 | 0.03% | 4,297,559 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,019,143 | -17,511 | 0.03% | 4,074,001 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,036,654 | +26,267 | 0.03% | 4,250,561 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,010,387 | +8,755 | 0.03% | 3,981,299 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,001,632 | +17,511 | 0.03% | 4,106,961 |
| 2023-09-11 | 2023-09-06 | 4.283 | 984,121 | -43,777 | 0.03% | 4,215,002 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,027,898 | +13,133 | 0.03% | 4,402,499 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,014,765 | +30,644 | 0.03% | 4,427,380 |
| 2023-08-15 | 2023-08-11 | 4.911 | 984,121 | -875 | 0.03% | 4,833,202 |
| 2023-08-02 | 2023-07-31 | 5.242 | 984,996 | +875 | 0.03% | 5,163,749 |
| 2023-07-20 | 2023-07-18 | 4.911 | 984,121 | +8,756 | 0.03% | 4,833,202 |
| 2023-06-20 | 2023-06-16 | 5.860 | 975,365 | +49,641 | 0.03% | 5,716,101 |
| 2023-05-05 | 2023-05-03 | 6.270 | 925,724 | -2,493 | 0.03% | 5,803,941 |
| 2023-04-19 | 2023-04-17 | 6.318 | 928,217 | -831 | 0.03% | 5,864,251 |
| 2023-03-23 | 2023-03-21 | 5.836 | 929,048 | -8,310 | 0.03% | 5,422,301 |
| 2023-03-16 | 2023-03-14 | 5.692 | 937,358 | -9,972 | 0.03% | 5,335,442 |
| 2023-03-13 | 2023-03-09 | 5.692 | 947,330 | -2,493 | 0.03% | 5,392,202 |
| 2023-03-07 | 2023-03-03 | 5.499 | 949,823 | -48,197 | 0.03% | 5,223,512 |
| 2023-02-23 | 2023-02-21 | 4.958 | 998,020 | +2,493 | 0.03% | 4,948,120 |
| 2023-02-16 | 2023-02-14 | 4.862 | 995,527 | -41,550 | 0.03% | 4,839,920 |
| 2023-01-31 | 2023-01-27 | 4.922 | 1,037,077 | +831 | 0.03% | 5,104,322 |
| 2023-01-26 | 2023-01-19 | 4.705 | 1,036,246 | +24,930 | 0.03% | 4,875,772 |
| 2023-01-18 | 2023-01-16 | 4.681 | 1,011,316 | -16,620 | 0.03% | 4,734,130 |
| 2023-01-17 | 2023-01-13 | 4.633 | 1,027,936 | +16,620 | 0.03% | 4,762,451 |
| 2023-01-13 | 2023-01-11 | 4.645 | 1,011,316 | +7,479 | 0.03% | 4,697,620 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,003,837 | -41,550 | 0.03% | 4,723,280 |
| 2022-12-12 | 2022-12-08 | 4.753 | 1,045,387 | +58,170 | 0.03% | 4,969,102 |
| 2022-12-05 | 2022-12-01 | 4.513 | 987,217 | +18,282 | 0.03% | 4,454,999 |
| 2022-11-28 | 2022-11-24 | 4.344 | 968,935 | -16,620 | 0.03% | 4,209,258 |
| 2022-11-24 | 2022-11-22 | 4.344 | 985,555 | +16,620 | 0.03% | 4,281,459 |
| 2022-11-21 | 2022-11-17 | 4.055 | 968,935 | -41,550 | 0.03% | 3,929,418 |
| 2022-11-18 | 2022-11-16 | 4.079 | 1,010,485 | +41,550 | 0.03% | 4,122,240 |
| 2022-11-17 | 2022-11-15 | 4.092 | 968,935 | +6,648 | 0.03% | 3,964,398 |
| 2022-11-15 | 2022-11-11 | 3.995 | 962,287 | +6,647 | 0.03% | 3,844,558 |
| 2022-11-02 | 2022-10-31 | 3.730 | 955,640 | -41,549 | 0.03% | 3,565,002 |
| 2022-10-28 | 2022-10-26 | 3.827 | 997,189 | +16,620 | 0.03% | 3,816,000 |
| 2022-10-26 | 2022-10-24 | 3.815 | 980,569 | +12,465 | 0.03% | 3,740,599 |
| 2022-10-25 | 2022-10-21 | 3.995 | 968,104 | +24,929 | 0.03% | 3,867,798 |
| 2022-10-19 | 2022-10-17 | 3.887 | 943,175 | -44,042 | 0.03% | 3,666,051 |
| 2022-10-18 | 2022-10-14 | 3.899 | 987,217 | +44,042 | 0.03% | 3,849,119 |
| 2022-10-14 | 2022-10-12 | 3.899 | 943,175 | -41,549 | 0.03% | 3,677,401 |
| 2022-10-11 | 2022-10-07 | 3.887 | 984,724 | +41,549 | 0.03% | 3,827,549 |
| 2022-10-05 | 2022-09-30 | 3.971 | 943,175 | -24,929 | 0.03% | 3,745,501 |
| 2022-10-03 | 2022-09-29 | 3.875 | 968,104 | +24,929 | 0.03% | 3,751,298 |
| 2022-09-26 | 2022-09-22 | 4.224 | 943,175 | -16,619 | 0.03% | 3,983,851 |
| 2022-09-23 | 2022-09-21 | 4.308 | 959,794 | +16,619 | 0.03% | 4,134,898 |
| 2022-08-22 | 2022-08-18 | 4.477 | 943,175 | +5,817 | 0.03% | 4,222,202 |
| 2022-08-16 | 2022-08-12 | 4.453 | 937,358 | +41,550 | 0.03% | 4,173,601 |
| 2022-08-12 | 2022-08-10 | 4.356 | 895,808 | +4,155 | 0.02% | 3,902,359 |
| 2022-07-21 | 2022-07-19 | 4.741 | 891,653 | -6,648 | 0.02% | 4,227,619 |
| 2022-07-15 | 2022-07-13 | 4.801 | 898,301 | -24,930 | 0.02% | 4,313,189 |
| 2022-06-28 | 2022-06-24 | 4.777 | 923,231 | -24,930 | 0.03% | 4,410,671 |
| 2022-06-22 | 2022-06-20 | 5.335 | 948,161 | +56,355 | 0.03% | 5,058,637 |
| 2022-06-21 | 2022-06-17 | 5.335 | 891,806 | +23,448 | 0.03% | 4,757,972 |
| 2022-06-14 | 2022-06-10 | 5.476 | 868,358 | +7,816 | 0.03% | 4,755,082 |
| 2022-06-08 | 2022-06-06 | 5.489 | 860,542 | +31,264 | 0.02% | 4,723,292 |
| 2022-05-06 | 2022-05-04 | 6.039 | 829,278 | -59,401 | 0.02% | 5,007,922 |
| 2022-05-03 | 2022-04-28 | 5.783 | 888,679 | +23,448 | 0.03% | 5,139,238 |
| 2022-04-29 | 2022-04-27 | 5.553 | 865,231 | -78,160 | 0.03% | 4,804,378 |
| 2022-04-13 | 2022-04-11 | 5.629 | 943,391 | -6,253 | 0.03% | 5,310,798 |
| 2022-04-12 | 2022-04-08 | 5.732 | 949,644 | -3,127 | 0.03% | 5,443,199 |
| 2022-04-11 | 2022-04-07 | 5.476 | 952,771 | +9,380 | 0.03% | 5,217,323 |
| 2022-04-04 | 2022-03-31 | 5.297 | 943,391 | +15,632 | 0.03% | 4,996,978 |
| 2022-03-28 | 2022-03-24 | 5.322 | 927,759 | +23,448 | 0.03% | 4,937,918 |
| 2022-03-23 | 2022-03-21 | 5.348 | 904,311 | +15,632 | 0.03% | 4,836,258 |
| 2022-03-21 | 2022-03-17 | 5.233 | 888,679 | -42,207 | 0.03% | 4,650,328 |
| 2022-03-17 | 2022-03-15 | 4.811 | 930,886 | +7,816 | 0.03% | 4,478,161 |
| 2022-03-16 | 2022-03-14 | 5.207 | 923,070 | +23,448 | 0.03% | 4,806,671 |
| 2022-03-14 | 2022-03-10 | 5.566 | 899,622 | -15,632 | 0.03% | 5,006,852 |
| 2022-03-11 | 2022-03-09 | 5.540 | 915,254 | +15,632 | 0.03% | 5,070,432 |
| 2022-03-10 | 2022-03-08 | 5.578 | 899,622 | +15,632 | 0.03% | 5,018,362 |
| 2022-02-28 | 2022-02-24 | 5.847 | 883,990 | +3,908 | 0.03% | 5,168,672 |
| 2022-02-24 | 2022-02-22 | 6.141 | 880,082 | +22,667 | 0.03% | 5,404,802 |
| 2022-02-16 | 2022-02-14 | 6.218 | 857,415 | +15,632 | 0.02% | 5,331,418 |
| 2022-02-10 | 2022-02-08 | 6.423 | 841,783 | -1,564 | 0.02% | 5,406,538 |
| 2022-02-09 | 2022-02-07 | 6.372 | 843,347 | -96,136 | 0.02% | 5,373,423 |
| 2022-02-08 | 2022-02-04 | 5.873 | 939,483 | +15,632 | 0.03% | 5,517,178 |
| 2022-02-04 | 2022-01-27 | 5.821 | 923,851 | -39,080 | 0.03% | 5,378,098 |
| 2022-01-18 | 2022-01-14 | 5.642 | 962,931 | +15,632 | 0.03% | 5,433,118 |
| 2022-01-17 | 2022-01-13 | 5.745 | 947,299 | +23,448 | 0.03% | 5,441,878 |
| 2022-01-04 | 2021-12-31 | 5.425 | 923,851 | +23,448 | 0.03% | 5,011,678 |
| 2021-12-23 | 2021-12-21 | 5.502 | 900,403 | -2,345 | 0.03% | 4,953,598 |
| 2021-12-09 | 2021-12-07 | 5.476 | 902,748 | -39,080 | 0.03% | 4,943,399 |
| 2021-12-07 | 2021-12-03 | 5.361 | 941,828 | -7,816 | 0.03% | 5,048,949 |
| 2021-12-03 | 2021-12-01 | 5.207 | 949,644 | +23,448 | 0.03% | 4,945,049 |
| 2021-11-30 | 2021-11-26 | 5.271 | 926,196 | -78,160 | 0.03% | 4,882,199 |
| 2021-11-24 | 2021-11-22 | 5.271 | 1,004,356 | -39,080 | 0.03% | 5,294,199 |
| 2021-11-10 | 2021-11-08 | 5.220 | 1,043,436 | -3,127 | 0.03% | 5,446,799 |
| 2021-11-02 | 2021-10-29 | 5.322 | 1,046,563 | +23,448 | 0.03% | 5,570,242 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,023,115 | +104,735 | 0.03% | 5,445,442 |
| 2021-10-19 | 2021-10-15 | 5.322 | 918,380 | +2,345 | 0.03% | 4,887,999 |
| 2021-10-18 | 2021-10-12 | 5.374 | 916,035 | +25,792 | 0.03% | 4,922,398 |
| 2021-09-21 | 2021-09-17 | 5.642 | 890,243 | -15,632 | 0.03% | 5,022,993 |
| 2021-09-20 | 2021-09-16 | 5.732 | 905,875 | -2,344 | 0.03% | 5,192,323 |
| 2021-09-15 | 2021-09-13 | 5.911 | 908,219 | -7,816 | 0.03% | 5,368,438 |
| 2021-09-14 | 2021-09-10 | 5.898 | 916,035 | -3,908 | 0.03% | 5,402,918 |
| 2021-09-09 | 2021-09-07 | 5.860 | 919,943 | -39,080 | 0.03% | 5,390,658 |
| 2021-09-07 | 2021-09-03 | 5.617 | 959,023 | +17,195 | 0.03% | 5,386,528 |
| 2021-09-06 | 2021-09-02 | 5.732 | 941,828 | -39,080 | 0.03% | 5,398,399 |
| 2021-09-03 | 2021-09-01 | 5.386 | 980,908 | -41,425 | 0.03% | 5,283,549 |
| 2021-09-01 | 2021-08-30 | 4.926 | 1,022,333 | +19,540 | 0.03% | 5,035,800 |
| 2021-08-25 | 2021-08-23 | 4.823 | 1,002,793 | -25,793 | 0.03% | 4,836,910 |
| 2021-08-18 | 2021-08-16 | 4.951 | 1,028,586 | +25,793 | 0.03% | 5,092,921 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,002,793 | -3,908 | 0.03% | 4,734,270 |
| 2021-07-09 | 2021-07-07 | 4.823 | 1,006,701 | -2,345 | 0.03% | 4,855,760 |
| 2021-07-08 | 2021-07-06 | 4.836 | 1,009,046 | -781 | 0.03% | 4,879,981 |
| 2021-07-06 | 2021-07-02 | 4.836 | 1,009,827 | -6,253 | 0.03% | 4,883,758 |
| 2021-06-25 | 2021-06-23 | 4.708 | 1,016,080 | -1,563 | 0.03% | 4,783,999 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,017,643 | -7,816 | 0.03% | 4,752,298 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,025,459 | +39,080 | 0.03% | 5,388,039 |
| 2021-06-17 | 2021-06-15 | 5.254 | 986,379 | +54,459 | 0.03% | 5,182,702 |
| 2021-06-09 | 2021-06-07 | 5.254 | 931,920 | -738 | 0.03% | 4,896,560 |
| 2021-05-21 | 2021-05-18 | 5.159 | 932,658 | -95,999 | 0.03% | 4,812,028 |
| 2021-05-13 | 2021-05-11 | 5.132 | 1,028,657 | -4,430 | 0.03% | 5,279,472 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,033,087 | -61,291 | 0.03% | 5,358,169 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,094,378 | +155,812 | 0.03% | 5,631,598 |
| 2021-04-29 | 2021-04-27 | 5.024 | 938,566 | +4,431 | 0.03% | 4,715,410 |
| 2021-04-12 | 2021-04-08 | 5.078 | 934,135 | +5,169 | 0.03% | 4,743,748 |
| 2021-04-09 | 2021-04-07 | 5.119 | 928,966 | -25,846 | 0.03% | 4,755,239 |
| 2021-03-26 | 2021-03-24 | 5.146 | 954,812 | +14,769 | 0.03% | 4,913,401 |
| 2021-03-19 | 2021-03-17 | 5.254 | 940,043 | +36,922 | 0.03% | 4,939,240 |
| 2021-03-10 | 2021-03-08 | 5.173 | 903,121 | +5,908 | 0.03% | 4,671,862 |
| 2021-03-09 | 2021-03-05 | 5.268 | 897,213 | +22,153 | 0.03% | 4,726,350 |
| 2021-03-08 | 2021-03-04 | 5.295 | 875,060 | -14,769 | 0.03% | 4,633,352 |
| 2021-03-01 | 2021-02-25 | 5.349 | 889,829 | +18,462 | 0.03% | 4,759,753 |
| 2021-02-26 | 2021-02-24 | 5.241 | 871,367 | -107,075 | 0.03% | 4,566,598 |
| 2021-02-25 | 2021-02-23 | 5.349 | 978,442 | -53,907 | 0.03% | 5,233,749 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,032,349 | -23,630 | 0.03% | 5,536,081 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,055,979 | -3,692 | 0.03% | 5,491,200 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,059,671 | +7,384 | 0.03% | 5,438,648 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,052,287 | -31,015 | 0.03% | 5,229,751 |
| 2021-02-17 | 2021-02-11 | 4.902 | 1,083,302 | +32,492 | 0.03% | 5,310,542 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,050,810 | -7,384 | 0.03% | 5,165,490 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,058,194 | +2,953 | 0.03% | 5,230,448 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,055,241 | -17,722 | 0.03% | 5,130,112 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,072,963 | +77,537 | 0.03% | 5,187,208 |
| 2021-02-04 | 2021-02-02 | 4.875 | 995,426 | +14,769 | 0.03% | 4,852,798 |
| 2021-02-02 | 2021-01-29 | 4.862 | 980,657 | -39,138 | 0.03% | 4,767,518 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,019,795 | +8,123 | 0.03% | 4,999,219 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,011,672 | +33,230 | 0.03% | 5,055,299 |
| 2021-01-27 | 2021-01-25 | 5.051 | 978,442 | +114,459 | 0.03% | 4,942,249 |
| 2021-01-26 | 2021-01-22 | 5.254 | 863,983 | +14,769 | 0.03% | 4,539,601 |
| 2021-01-25 | 2021-01-21 | 5.322 | 849,214 | +14,769 | 0.03% | 4,519,500 |
| 2021-01-21 | 2021-01-19 | 5.484 | 834,445 | -29,538 | 0.03% | 4,576,500 |
| 2021-01-20 | 2021-01-18 | 5.417 | 863,983 | +53,907 | 0.03% | 4,680,001 |
| 2021-01-19 | 2021-01-15 | 5.200 | 810,076 | -6,646 | 0.02% | 4,212,479 |
| 2021-01-18 | 2021-01-14 | 5.268 | 816,722 | -11,077 | 0.03% | 4,302,338 |
| 2021-01-15 | 2021-01-13 | 5.241 | 827,799 | +18,461 | 0.03% | 4,338,270 |
| 2021-01-14 | 2021-01-12 | 5.051 | 809,338 | +7,385 | 0.02% | 4,088,081 |
| 2021-01-13 | 2021-01-11 | 4.862 | 801,953 | +28,799 | 0.02% | 3,898,738 |
| 2021-01-12 | 2021-01-08 | 4.686 | 773,154 | +46,522 | 0.02% | 3,622,620 |
| 2021-01-11 | 2021-01-07 | 4.848 | 726,632 | +11,077 | 0.02% | 3,522,721 |
| 2021-01-08 | 2021-01-06 | 4.970 | 715,555 | +3,692 | 0.02% | 3,556,230 |
| 2021-01-06 | 2021-01-04 | 4.455 | 711,863 | +8,123 | 0.02% | 3,171,561 |
| 2021-01-05 | 2020-12-31 | 4.537 | 703,740 | +3,692 | 0.02% | 3,192,550 |
| 2020-12-30 | 2020-12-28 | 4.618 | 700,048 | +9,600 | 0.02% | 3,232,682 |
| 2020-12-29 | 2020-12-24 | 4.686 | 690,448 | +5,169 | 0.02% | 3,235,101 |
| 2020-12-23 | 2020-12-21 | 4.740 | 685,279 | -11,076 | 0.02% | 3,248,001 |
| 2020-12-22 | 2020-12-18 | 4.740 | 696,355 | +14,030 | 0.02% | 3,300,498 |
| 2020-12-21 | 2020-12-17 | 4.970 | 682,325 | +3,692 | 0.02% | 3,391,080 |
| 2020-12-18 | 2020-12-16 | 4.834 | 678,633 | +8,123 | 0.02% | 3,280,831 |
| 2020-12-17 | 2020-12-15 | 4.916 | 670,510 | +7,385 | 0.02% | 3,296,041 |
| 2020-12-16 | 2020-12-14 | 4.983 | 663,125 | -1,477 | 0.02% | 3,304,638 |
| 2020-12-09 | 2020-12-07 | 5.349 | 664,602 | +4,430 | 0.02% | 3,554,999 |
| 2020-12-04 | 2020-12-02 | 5.498 | 660,172 | +12,554 | 0.02% | 3,629,643 |
| 2020-11-26 | 2020-11-24 | 5.647 | 647,618 | +7,385 | 0.02% | 3,657,090 |
| 2020-11-23 | 2020-11-19 | 5.688 | 640,233 | +8,861 | 0.02% | 3,641,397 |
| 2020-11-20 | 2020-11-18 | 5.809 | 631,372 | +3,692 | 0.02% | 3,667,949 |
| 2020-11-16 | 2020-11-12 | 6.067 | 627,680 | -85,660 | 0.02% | 3,808,001 |
| 2020-11-12 | 2020-11-10 | 5.796 | 713,340 | +66,461 | 0.02% | 4,134,482 |
| 2020-11-11 | 2020-11-09 | 5.728 | 646,879 | +19,199 | 0.02% | 3,705,477 |
| 2020-10-14 | 2020-10-09 | 5.566 | 627,680 | +739 | 0.02% | 3,493,501 |
| 2020-10-05 | 2020-09-29 | 5.444 | 626,941 | +3,692 | 0.02% | 3,412,978 |
| 2020-07-30 | 2020-07-28 | 5.958 | 623,249 | +3,692 | 0.02% | 3,713,599 |
| 2020-07-28 | 2020-07-24 | 5.999 | 619,557 | +18,461 | 0.02% | 3,716,770 |
| 2020-07-13 | 2020-07-09 | 6.690 | 601,096 | +14,769 | 0.02% | 4,021,161 |
| 2020-07-09 | 2020-07-07 | 6.554 | 586,327 | +18,461 | 0.02% | 3,842,961 |
| 2020-06-19 | 2020-06-17 | 6.915 | 567,866 | +29,583 | 0.02% | 3,926,510 |
| 2020-05-26 | 2020-05-22 | 6.600 | 538,283 | +27,999 | 0.02% | 3,552,778 |
| 2020-05-21 | 2020-05-19 | 7.015 | 510,284 | -10,500 | 0.02% | 3,579,389 |
| 2020-04-09 | 2020-04-07 | 7.629 | 520,784 | -1,400 | 0.02% | 3,972,962 |
| 2020-04-08 | 2020-04-06 | 7.357 | 522,184 | +7,000 | 0.02% | 3,841,902 |
| 2020-04-06 | 2020-04-02 | 7.500 | 515,184 | +7,000 | 0.02% | 3,864,000 |
| 2020-03-31 | 2020-03-27 | 7.500 | 508,184 | +7,000 | 0.02% | 3,811,499 |
| 2020-01-31 | 2020-01-29 | 8.029 | 501,184 | +2,800 | 0.02% | 4,023,917 |
| 2020-01-23 | 2020-01-21 | 8.529 | 498,384 | -2,800 | 0.02% | 4,250,636 |
| 2020-01-15 | 2020-01-13 | 8.943 | 501,184 | +700 | 0.02% | 4,482,156 |
| 2020-01-14 | 2020-01-10 | 8.915 | 500,484 | +4,199 | 0.02% | 4,461,596 |
| 2020-01-09 | 2020-01-07 | 9.115 | 496,285 | +14,000 | 0.02% | 4,523,424 |
| 2020-01-07 | 2020-01-03 | 9.357 | 482,285 | -7,000 | 0.02% | 4,512,950 |
| 2020-01-06 | 2020-01-02 | 9.343 | 489,285 | -13,999 | 0.02% | 4,571,462 |
| 2020-01-02 | 2019-12-27 | 8.857 | 503,284 | +6,999 | 0.02% | 4,457,797 |
| 2019-12-20 | 2019-12-18 | 8.943 | 496,285 | +3,500 | 0.02% | 4,438,344 |
| 2019-11-28 | 2019-11-26 | 8.957 | 492,785 | +7,000 | 0.02% | 4,414,083 |
| 2019-11-15 | 2019-11-13 | 8.515 | 485,785 | +4,200 | 0.02% | 4,136,241 |
| 2019-11-12 | 2019-11-08 | 8.943 | 481,585 | +2,800 | 0.02% | 4,306,880 |
| 2019-09-26 | 2019-09-24 | 9.015 | 478,785 | +3,500 | 0.02% | 4,316,039 |
| 2019-09-09 | 2019-09-05 | 8.872 | 475,285 | -21,000 | 0.02% | 4,216,588 |
| 2019-09-04 | 2019-09-02 | 8.772 | 496,285 | +21,000 | 0.02% | 4,353,264 |
| 2019-08-28 | 2019-08-26 | 8.357 | 475,285 | -27,999 | 0.02% | 3,972,148 |
| 2019-07-11 | 2019-07-09 | 9.557 | 503,284 | +42,698 | 0.02% | 4,810,107 |
| 2019-06-27 | 2019-06-25 | 10.714 | 460,586 | +17,161 | 0.01% | 4,934,616 |
| 2019-06-21 | 2019-06-19 | 10.803 | 443,425 | +26,956 | 0.01% | 4,790,236 |
| 2019-05-09 | 2019-05-07 | 10.892 | 416,469 | +6,739 | 0.01% | 4,536,116 |
| 2019-04-26 | 2019-04-24 | 11.485 | 409,730 | +4,043 | 0.01% | 4,705,915 |
| 2019-04-25 | 2019-04-23 | 11.500 | 405,687 | +6,739 | 0.01% | 4,665,500 |
| 2019-04-16 | 2019-04-12 | 12.153 | 398,948 | +2,022 | 0.01% | 4,848,480 |
| 2019-04-02 | 2019-03-29 | 12.049 | 396,926 | +6,739 | 0.01% | 4,782,676 |
| 2019-03-20 | 2019-03-18 | 12.717 | 390,187 | +2,021 | 0.01% | 4,962,026 |
| 2019-02-28 | 2019-02-26 | 12.880 | 388,166 | -26,956 | 0.01% | 4,999,685 |
| 2019-02-22 | 2019-02-20 | 12.524 | 415,122 | -33,695 | 0.01% | 5,199,045 |
| 2019-02-20 | 2019-02-18 | 12.509 | 448,817 | -33,694 | 0.02% | 5,614,386 |
| 2019-02-12 | 2019-02-08 | 11.782 | 482,511 | +77,498 | 0.02% | 5,685,035 |
| 2018-12-19 | 2018-12-17 | 11.411 | 405,013 | -26,956 | 0.01% | 4,621,689 |
| 2018-11-06 | 2018-11-02 | 11.248 | 431,969 | +3,369 | 0.01% | 4,858,779 |
| 2018-08-30 | 2018-08-28 | 11.545 | 428,600 | +26,956 | 0.01% | 4,948,085 |
| 2018-08-09 | 2018-08-07 | 12.346 | 401,644 | -4,043 | 0.01% | 4,958,725 |
| 2018-07-26 | 2018-07-24 | 12.420 | 405,687 | -12,130 | 0.01% | 5,038,740 |
| 2018-07-25 | 2018-07-23 | 11.100 | 417,817 | +5,391 | 0.01% | 4,637,598 |
| 2018-07-24 | 2018-07-20 | 10.610 | 412,426 | +20,217 | 0.01% | 4,375,800 |
| 2018-07-18 | 2018-07-16 | 10.684 | 392,209 | +6,739 | 0.01% | 4,190,400 |
| 2018-07-09 | 2018-07-05 | 10.936 | 385,470 | +13,478 | 0.01% | 4,215,639 |
| 2018-06-28 | 2018-06-26 | 12.254 | 371,992 | +14,321 | 0.01% | 4,558,372 |
| 2018-06-21 | 2018-06-19 | 12.593 | 357,671 | +32,398 | 0.01% | 4,504,323 |
| 2018-05-30 | 2018-05-28 | 13.242 | 325,273 | -45,357 | 0.01% | 4,307,159 |
| 2018-05-28 | 2018-05-24 | 13.134 | 370,630 | -19,438 | 0.01% | 4,867,722 |
| 2018-03-06 | 2018-03-02 | 13.303 | 390,068 | +213,824 | 0.01% | 5,189,233 |
| 2018-02-28 | 2018-02-26 | 13.628 | 176,244 | -6,479 | 0.01% | 2,401,766 |
| 2018-02-13 | 2018-02-09 | 12.763 | 182,723 | +5,831 | 0.01% | 2,332,139 |
| 2018-02-12 | 2018-02-08 | 13.303 | 176,892 | -1,295 | 0.01% | 2,353,266 |
| 2018-02-09 | 2018-02-07 | 13.303 | 178,187 | +1,295 | 0.01% | 2,370,494 |
| 2018-02-08 | 2018-02-06 | 13.612 | 176,892 | +9,720 | 0.01% | 2,407,866 |
| 2018-02-06 | 2018-02-02 | 14.245 | 167,172 | +1,296 | 0.01% | 2,381,337 |
| 2018-02-01 | 2018-01-30 | 14.445 | 165,876 | -5,184 | 0.01% | 2,396,156 |
| 2018-01-30 | 2018-01-26 | 14.924 | 171,060 | +6,480 | 0.01% | 2,552,881 |
| 2018-01-29 | 2018-01-25 | 14.800 | 164,580 | -102,377 | 0.01% | 2,435,854 |
| 2018-01-24 | 2018-01-22 | 14.692 | 266,957 | -3,888 | 0.01% | 3,922,237 |
| 2018-01-18 | 2018-01-16 | 13.874 | 270,845 | -6,479 | 0.01% | 3,757,821 |
| 2018-01-17 | 2018-01-15 | 13.689 | 277,324 | +102,376 | 0.01% | 3,796,354 |
| 2018-01-09 | 2018-01-05 | 14.307 | 174,948 | +3,888 | 0.01% | 2,502,905 |
| 2018-01-05 | 2018-01-03 | 14.276 | 171,060 | +6,480 | 0.01% | 2,442,001 |
| 2018-01-04 | 2018-01-02 | 14.044 | 164,580 | -12,959 | 0.01% | 2,311,394 |
| 2017-11-23 | 2017-11-21 | 13.334 | 177,539 | +12,959 | 0.01% | 2,367,354 |
| 2017-11-14 | 2017-11-10 | 14.214 | 164,580 | +1,296 | 0.01% | 2,339,334 |
| 2017-11-03 | 2017-11-01 | 14.600 | 163,284 | +1,943 | 0.01% | 2,383,913 |
| 2017-10-23 | 2017-10-19 | 15.248 | 161,341 | -1,296 | 0.01% | 2,460,126 |
| 2017-10-17 | 2017-10-13 | 15.557 | 162,637 | +1,296 | 0.01% | 2,530,087 |
| 2017-10-11 | 2017-10-09 | 15.125 | 161,341 | -648 | 0.01% | 2,440,206 |
| 2017-09-28 | 2017-09-26 | 14.939 | 161,989 | -648 | 0.01% | 2,420,006 |
| 2017-09-26 | 2017-09-22 | 15.263 | 162,637 | +648 | 0.01% | 2,482,397 |
| 2017-09-25 | 2017-09-21 | 15.356 | 161,989 | +6,480 | 0.01% | 2,487,506 |
| 2017-09-15 | 2017-09-13 | 15.588 | 155,509 | +5,184 | 0.01% | 2,423,999 |
| 2017-07-31 | 2017-07-27 | 16.390 | 150,325 | +9,719 | 0.01% | 2,463,833 |
| 2017-07-28 | 2017-07-26 | 16.390 | 140,606 | +1,944 | 0.00% | 2,304,539 |
| 2017-07-24 | 2017-07-20 | 16.822 | 138,662 | +1,944 | 0.00% | 2,332,596 |
| 2017-07-11 | 2017-07-07 | 15.433 | 136,718 | +1,296 | 0.00% | 2,109,994 |
| 2017-06-23 | 2017-06-21 | 15.934 | 135,422 | -3,888 | 0.00% | 2,157,806 |
| 2017-06-22 | 2017-06-20 | 15.934 | 139,310 | +3,029 | 0.00% | 2,219,758 |
| 2017-06-19 | 2017-06-15 | 15.697 | 136,281 | +1,267 | 0.00% | 2,139,244 |
| 2017-06-16 | 2017-06-14 | 15.934 | 135,014 | +3,804 | 0.00% | 2,151,305 |
| 2017-06-14 | 2017-06-12 | 15.839 | 131,210 | +2,535 | 0.00% | 2,078,273 |
| 2017-06-05 | 2017-06-01 | 16.218 | 128,675 | -38,032 | 0.00% | 2,086,840 |
| 2017-05-23 | 2017-05-19 | 16.691 | 166,707 | +1,268 | 0.01% | 2,782,540 |
| 2017-05-17 | 2017-05-15 | 17.417 | 165,439 | +9,508 | 0.01% | 2,881,435 |
| 2017-05-11 | 2017-05-09 | 16.912 | 155,931 | +2,535 | 0.01% | 2,637,115 |
| 2017-04-21 | 2017-04-19 | 17.133 | 153,396 | +2,536 | 0.01% | 2,628,123 |
| 2017-04-20 | 2017-04-18 | 17.322 | 150,860 | +3,803 | 0.01% | 2,613,234 |
| 2017-04-19 | 2017-04-13 | 17.512 | 147,057 | +12,677 | 0.01% | 2,575,198 |
| 2017-04-13 | 2017-04-11 | 17.606 | 134,380 | +2,536 | 0.00% | 2,365,924 |
| 2017-04-06 | 2017-04-03 | 17.543 | 131,844 | -3,170 | 0.00% | 2,312,954 |
| 2017-04-03 | 2017-03-30 | 17.291 | 135,014 | +31,694 | 0.00% | 2,334,486 |
| 2017-03-23 | 2017-03-21 | 18.111 | 103,320 | -3,170 | 0.00% | 1,871,234 |
| 2017-03-13 | 2017-03-09 | 16.344 | 106,490 | -3,803 | 0.00% | 1,740,486 |
| 2017-03-09 | 2017-03-07 | 17.038 | 110,293 | -31,693 | 0.00% | 1,879,203 |
| 2017-03-06 | 2017-03-02 | 17.007 | 141,986 | -1,902 | 0.01% | 2,414,717 |
| 2017-02-14 | 2017-02-10 | 16.060 | 143,888 | -27,890 | 0.01% | 2,310,863 |
| 2017-02-13 | 2017-02-09 | 15.760 | 171,778 | +27,890 | 0.01% | 2,707,291 |
| 2017-02-06 | 2017-02-02 | 14.767 | 143,888 | -63,386 | 0.01% | 2,124,723 |
| 2017-02-03 | 2017-02-01 | 14.751 | 207,274 | +63,386 | 0.01% | 3,057,443 |
| 2017-01-24 | 2017-01-20 | 14.830 | 143,888 | -95,080 | 0.01% | 2,133,803 |
| 2017-01-23 | 2017-01-19 | 14.735 | 238,968 | -95,080 | 0.01% | 3,521,182 |
| 2017-01-20 | 2017-01-18 | 14.656 | 334,048 | +95,080 | 0.01% | 4,895,832 |
| 2017-01-19 | 2017-01-17 | 14.451 | 238,968 | +95,080 | 0.01% | 3,453,322 |
| 2017-01-16 | 2017-01-12 | 14.546 | 143,888 | -19,016 | 0.01% | 2,092,943 |
| 2017-01-13 | 2017-01-11 | 14.498 | 162,904 | -12,677 | 0.01% | 2,361,833 |
| 2017-01-12 | 2017-01-10 | 14.530 | 175,581 | -1,902 | 0.01% | 2,551,168 |
| 2017-01-10 | 2017-01-06 | 14.341 | 177,483 | -2,535 | 0.01% | 2,545,204 |
| 2017-01-09 | 2017-01-05 | 14.135 | 180,018 | -82,403 | 0.01% | 2,544,637 |
| 2017-01-06 | 2017-01-04 | 13.899 | 262,421 | +82,403 | 0.01% | 3,647,341 |
| 2016-12-08 | 2016-12-06 | 14.230 | 180,018 | +33,595 | 0.01% | 2,561,677 |
| 2016-12-02 | 2016-11-30 | 14.672 | 146,423 | +1,901 | 0.01% | 2,148,296 |
| 2016-12-01 | 2016-11-29 | 14.830 | 144,522 | -13,945 | 0.01% | 2,143,205 |
| 2016-11-29 | 2016-11-25 | 14.514 | 158,467 | +35,497 | 0.01% | 2,300,004 |
| 2016-11-23 | 2016-11-21 | 14.356 | 122,970 | -50,710 | 0.00% | 1,765,397 |
| 2016-11-17 | 2016-11-15 | 14.199 | 173,680 | +50,710 | 0.01% | 2,466,007 |
| 2016-11-15 | 2016-11-11 | 14.656 | 122,970 | -159,101 | 0.00% | 1,802,257 |
| 2016-11-14 | 2016-11-10 | 14.451 | 282,071 | +158,467 | 0.01% | 4,076,203 |
| 2016-11-11 | 2016-11-09 | 13.867 | 123,604 | -3,803 | 0.00% | 1,714,049 |
| 2016-11-10 | 2016-11-08 | 14.214 | 127,407 | -82,403 | 0.00% | 1,811,006 |
| 2016-11-09 | 2016-11-07 | 14.325 | 209,810 | +82,403 | 0.01% | 3,005,481 |
| 2016-11-03 | 2016-11-01 | 13.978 | 127,407 | -3,170 | 0.00% | 1,780,856 |
| 2016-11-02 | 2016-10-31 | 13.473 | 130,577 | +634 | 0.00% | 1,759,246 |
| 2016-10-31 | 2016-10-27 | 13.899 | 129,943 | +3,170 | 0.00% | 1,806,054 |
| 2016-10-26 | 2016-10-24 | 14.167 | 126,773 | +15,846 | 0.00% | 1,795,994 |
| 2016-10-25 | 2016-10-20 | 13.788 | 110,927 | -95,080 | 0.00% | 1,529,504 |
| 2016-10-24 | 2016-10-19 | 13.536 | 206,007 | +19,016 | 0.01% | 2,788,503 |
| 2016-10-20 | 2016-10-18 | 13.552 | 186,991 | +22,186 | 0.01% | 2,534,053 |
| 2016-10-19 | 2016-10-17 | 13.031 | 164,805 | +50,709 | 0.01% | 2,147,595 |
| 2016-10-14 | 2016-10-12 | 12.952 | 114,096 | -12,677 | 0.00% | 1,477,799 |
| 2016-10-12 | 2016-10-07 | 13.094 | 126,773 | -91,911 | 0.00% | 1,659,995 |
| 2016-10-11 | 2016-10-06 | 13.220 | 218,684 | +96,348 | 0.01% | 2,891,099 |
| 2016-10-05 | 2016-10-03 | 12.921 | 122,336 | +12,677 | 0.00% | 1,580,666 |
| 2016-10-04 | 2016-09-30 | 12.858 | 109,659 | -22,185 | 0.00% | 1,409,950 |
| 2016-09-15 | 2016-09-13 | 12.936 | 131,844 | +6,338 | 0.00% | 1,705,596 |
| 2016-09-13 | 2016-09-09 | 13.710 | 125,506 | +3,170 | 0.00% | 1,720,625 |
| 2016-09-09 | 2016-09-07 | 13.851 | 122,336 | -5,071 | 0.00% | 1,694,536 |
| 2016-09-08 | 2016-09-06 | 13.552 | 127,407 | +6,338 | 0.00% | 1,726,587 |
| 2016-09-07 | 2016-09-05 | 13.410 | 121,069 | +10,142 | 0.00% | 1,623,506 |
| 2016-09-02 | 2016-08-31 | 13.347 | 110,927 | +5,071 | 0.00% | 1,480,504 |
| 2016-08-17 | 2016-08-15 | 15.161 | 105,856 | -19,016 | 0.00% | 1,604,873 |
| 2016-08-15 | 2016-08-11 | 14.814 | 124,872 | -12,677 | 0.00% | 1,849,833 |
| 2016-08-10 | 2016-08-08 | 14.751 | 137,549 | -15,847 | 0.00% | 2,028,948 |
| 2016-07-25 | 2016-07-21 | 13.615 | 153,396 | -63,386 | 0.01% | 2,088,463 |
| 2016-07-22 | 2016-07-20 | 13.646 | 216,782 | +63,386 | 0.01% | 2,958,293 |
| 2016-07-15 | 2016-07-13 | 13.504 | 153,396 | -38,032 | 0.01% | 2,071,523 |
| 2016-07-14 | 2016-07-12 | 13.315 | 191,428 | +38,032 | 0.01% | 2,548,882 |
| 2016-07-05 | 2016-06-30 | 13.094 | 153,396 | -6,972 | 0.01% | 2,008,603 |
| 2016-06-30 | 2016-06-28 | 12.637 | 160,368 | +6,972 | 0.01% | 2,026,526 |
| 2016-06-28 | 2016-06-24 | 12.858 | 153,396 | +9,508 | 0.01% | 1,972,303 |
| 2016-06-22 | 2016-06-20 | 13.806 | 143,888 | +3,797 | 0.01% | 1,986,462 |
| 2016-06-20 | 2016-06-16 | 13.579 | 140,091 | -6,788 | 0.01% | 1,902,262 |
| 2016-06-16 | 2016-06-14 | 13.530 | 146,879 | +8,640 | 0.01% | 1,987,295 |
| 2016-06-13 | 2016-06-08 | 14.632 | 138,239 | +6,788 | 0.01% | 2,022,714 |
| 2016-05-26 | 2016-05-24 | 13.514 | 131,451 | -3,086 | 0.00% | 1,776,422 |
| 2016-05-23 | 2016-05-19 | 13.644 | 134,537 | +6,172 | 0.00% | 1,835,566 |
| 2016-05-20 | 2016-05-18 | 13.968 | 128,365 | +7,406 | 0.00% | 1,792,958 |
| 2016-05-13 | 2016-05-11 | 14.519 | 120,959 | -1,648,999 | 0.00% | 1,756,153 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,769,958 | +1,648,999 | 0.06% | 25,295,759 |
| 2016-05-10 | 2016-05-06 | 14.583 | 120,959 | +9,257 | 0.00% | 1,763,993 |
| 2016-04-27 | 2016-04-25 | 14.729 | 111,702 | +3,085 | 0.00% | 1,645,284 |
| 2016-04-18 | 2016-04-14 | 16.058 | 108,617 | +1,852 | 0.00% | 1,744,165 |
| 2016-04-06 | 2016-04-01 | 14.988 | 106,765 | -4,320 | 0.00% | 1,600,246 |
| 2016-04-05 | 2016-03-31 | 15.021 | 111,085 | -151,200 | 0.00% | 1,668,596 |
| 2016-04-01 | 2016-03-30 | 14.308 | 262,285 | -9,257 | 0.01% | 3,752,756 |
| 2016-03-29 | 2016-03-23 | 13.206 | 271,542 | +9,257 | 0.01% | 3,586,004 |
| 2016-03-23 | 2016-03-21 | 13.384 | 262,285 | -15,428 | 0.01% | 3,510,506 |
| 2016-03-18 | 2016-03-16 | 12.720 | 277,713 | +617 | 0.01% | 3,532,499 |
| 2016-03-08 | 2016-03-04 | 12.282 | 277,096 | +18,514 | 0.01% | 3,403,421 |
| 2016-03-07 | 2016-03-03 | 12.234 | 258,582 | -74,057 | 0.01% | 3,163,453 |
| 2016-03-04 | 2016-03-02 | 12.104 | 332,639 | -6,171 | 0.01% | 4,026,335 |
| 2016-03-03 | 2016-03-01 | 11.829 | 338,810 | +80,228 | 0.01% | 4,007,700 |
| 2016-03-02 | 2016-02-29 | 11.343 | 258,582 | +2,592 | 0.01% | 2,933,003 |
| 2016-03-01 | 2016-02-26 | 11.537 | 255,990 | +6,665 | 0.01% | 2,953,379 |
| 2016-02-22 | 2016-02-18 | 12.282 | 249,325 | -40,114 | 0.01% | 3,062,324 |
| 2016-02-16 | 2016-02-12 | 10.127 | 289,439 | +6,172 | 0.01% | 2,931,253 |
| 2016-02-15 | 2016-02-11 | 10.322 | 283,267 | -11,109 | 0.01% | 2,923,826 |
| 2016-02-01 | 2016-01-28 | 10.565 | 294,376 | -12,343 | 0.01% | 3,110,041 |
| 2016-01-28 | 2016-01-26 | 9.884 | 306,719 | -10,491 | 0.01% | 3,031,703 |
| 2016-01-27 | 2016-01-25 | 10.257 | 317,210 | -13,577 | 0.01% | 3,253,619 |
| 2016-01-26 | 2016-01-22 | 9.998 | 330,787 | +16,663 | 0.01% | 3,307,119 |
| 2016-01-25 | 2016-01-21 | 9.479 | 314,124 | +12,342 | 0.01% | 2,977,647 |
| 2016-01-19 | 2016-01-15 | 10.160 | 301,782 | +9,258 | 0.01% | 3,066,035 |
| 2016-01-11 | 2016-01-07 | 10.954 | 292,524 | +24,685 | 0.01% | 3,204,235 |
| 2016-01-08 | 2016-01-06 | 11.715 | 267,839 | +6,172 | 0.01% | 3,137,822 |
| 2016-01-07 | 2016-01-05 | 12.039 | 261,667 | +25,919 | 0.01% | 3,150,315 |
| 2016-01-05 | 2015-12-31 | 12.833 | 235,748 | +8,023 | 0.01% | 3,025,446 |
| 2016-01-04 | 2015-12-29 | 13.012 | 227,725 | -11,108 | 0.01% | 2,963,073 |
| 2015-12-30 | 2015-12-28 | 13.028 | 238,833 | +17,280 | 0.01% | 3,111,477 |
| 2015-12-29 | 2015-12-24 | 13.125 | 221,553 | +5,554 | 0.01% | 2,907,896 |
| 2015-12-23 | 2015-12-21 | 13.141 | 215,999 | -81,463 | 0.01% | 2,838,499 |
| 2015-12-22 | 2015-12-18 | 13.109 | 297,462 | +80,846 | 0.01% | 3,899,386 |
| 2015-12-17 | 2015-12-15 | 13.141 | 216,616 | +1,234 | 0.01% | 2,846,607 |
| 2015-12-07 | 2015-12-03 | 14.421 | 215,382 | +9,257 | 0.01% | 3,106,101 |
| 2015-12-02 | 2015-11-30 | 14.519 | 206,125 | +7,406 | 0.01% | 2,992,643 |
| 2015-11-30 | 2015-11-26 | 14.988 | 198,719 | +56,160 | 0.01% | 2,978,498 |
| 2015-11-27 | 2015-11-25 | 15.701 | 142,559 | +11,108 | 0.01% | 2,238,384 |
| 2015-11-05 | 2015-11-03 | 16.820 | 131,451 | -16,663 | 0.00% | 2,210,942 |
| 2015-11-03 | 2015-10-30 | 17.370 | 148,114 | -1,234 | 0.01% | 2,572,806 |
| 2015-10-28 | 2015-10-26 | 17.759 | 149,348 | -2,468 | 0.01% | 2,652,321 |
| 2015-10-27 | 2015-10-23 | 17.565 | 151,816 | -6,172 | 0.01% | 2,666,631 |
| 2015-10-26 | 2015-10-22 | 17.532 | 157,988 | -30,857 | 0.01% | 2,769,922 |
| 2015-10-23 | 2015-10-20 | 17.565 | 188,845 | +29,006 | 0.01% | 3,317,042 |
| 2015-10-22 | 2015-10-19 | 17.500 | 159,839 | +3,085 | 0.01% | 2,797,195 |
| 2015-10-20 | 2015-10-16 | 17.792 | 156,754 | -25,919 | 0.01% | 2,788,927 |
| 2015-10-13 | 2015-10-09 | 17.014 | 182,673 | -12,343 | 0.01% | 3,107,992 |
| 2015-10-12 | 2015-10-08 | 17.014 | 195,016 | +1,234 | 0.01% | 3,317,995 |
| 2015-10-09 | 2015-10-07 | 17.500 | 193,782 | +21,600 | 0.01% | 3,391,200 |
| 2015-10-08 | 2015-10-06 | 16.690 | 172,182 | +617 | 0.01% | 2,873,698 |
| 2015-10-06 | 2015-10-02 | 16.301 | 171,565 | +32,708 | 0.01% | 2,796,680 |
| 2015-10-05 | 2015-09-30 | 15.442 | 138,857 | -24,685 | 0.01% | 2,144,257 |
| 2015-10-02 | 2015-09-29 | 15.248 | 163,542 | +18,514 | 0.01% | 2,493,648 |
| 2015-09-22 | 2015-09-18 | 16.787 | 145,028 | -3,086 | 0.01% | 2,434,601 |
| 2015-09-21 | 2015-09-17 | 16.236 | 148,114 | -18,514 | 0.01% | 2,404,806 |
| 2015-09-15 | 2015-09-11 | 15.377 | 166,628 | -1,851 | 0.01% | 2,562,302 |
| 2015-09-14 | 2015-09-10 | 15.766 | 168,479 | -8,023 | 0.01% | 2,656,286 |
| 2015-09-11 | 2015-09-09 | 15.572 | 176,502 | -18,514 | 0.01% | 2,748,459 |
| 2015-09-10 | 2015-09-08 | 14.292 | 195,016 | -35,177 | 0.01% | 2,787,116 |
| 2015-09-09 | 2015-09-07 | 13.838 | 230,193 | +29,005 | 0.01% | 3,185,416 |
| 2015-09-08 | 2015-09-04 | 13.951 | 201,188 | -37,645 | 0.01% | 2,806,864 |
| 2015-09-04 | 2015-09-01 | 14.227 | 238,833 | +60,479 | 0.01% | 3,397,856 |
| 2015-09-01 | 2015-08-28 | 15.556 | 178,354 | -16,662 | 0.01% | 2,774,408 |
| 2015-08-28 | 2015-08-26 | 14.178 | 195,016 | +1,851 | 0.01% | 2,764,996 |
| 2015-08-27 | 2015-08-25 | 14.081 | 193,165 | -30,240 | 0.01% | 2,719,972 |
| 2015-08-26 | 2015-08-24 | 14.340 | 223,405 | +29,623 | 0.01% | 3,203,704 |
| 2015-08-25 | 2015-08-21 | 15.507 | 193,782 | +38,880 | 0.01% | 3,004,980 |
| 2015-08-21 | 2015-08-19 | 16.528 | 154,902 | +17,897 | 0.01% | 2,560,197 |
| 2015-08-19 | 2015-08-17 | 17.306 | 137,005 | +3,086 | 0.01% | 2,370,958 |
| 2015-08-13 | 2015-08-11 | 17.565 | 133,919 | +3,085 | 0.00% | 2,352,273 |
| 2015-08-12 | 2015-08-10 | 18.570 | 130,834 | -43,200 | 0.00% | 2,429,525 |
| 2015-08-11 | 2015-08-07 | 17.630 | 174,034 | -8,022 | 0.01% | 3,068,168 |
| 2015-08-10 | 2015-08-06 | 17.144 | 182,056 | -9,257 | 0.01% | 3,121,094 |
| 2015-08-07 | 2015-08-05 | 16.495 | 191,313 | -3,086 | 0.01% | 3,155,792 |
| 2015-08-03 | 2015-07-30 | 16.139 | 194,399 | +5,554 | 0.01% | 3,137,397 |
| 2015-07-29 | 2015-07-27 | 16.495 | 188,845 | +1,852 | 0.01% | 3,115,082 |
| 2015-07-28 | 2015-07-24 | 17.241 | 186,993 | +14,194 | 0.01% | 3,223,912 |
| 2015-07-24 | 2015-07-22 | 17.695 | 172,799 | -5,555 | 0.01% | 3,057,595 |
| 2015-07-20 | 2015-07-16 | 17.111 | 178,354 | +11,726 | 0.01% | 3,051,848 |
| 2015-07-15 | 2015-07-13 | 17.759 | 166,628 | +2,469 | 0.01% | 2,959,203 |
| 2015-07-14 | 2015-07-10 | 17.208 | 164,159 | -30,240 | 0.01% | 2,824,915 |
| 2015-07-13 | 2015-07-09 | 16.528 | 194,399 | +2,468 | 0.01% | 3,212,997 |
| 2015-07-10 | 2015-07-08 | 14.421 | 191,931 | +61,097 | 0.01% | 2,767,906 |
| 2015-07-09 | 2015-07-07 | 15.653 | 130,834 | +1,235 | 0.00% | 2,047,924 |
| 2015-07-08 | 2015-07-06 | 16.949 | 129,599 | -14,195 | 0.00% | 2,196,593 |
| 2015-07-07 | 2015-07-03 | 17.792 | 143,794 | -5,554 | 0.01% | 2,558,346 |
| 2015-07-06 | 2015-07-02 | 18.343 | 149,348 | -6,171 | 0.01% | 2,739,441 |
| 2015-07-03 | 2015-06-30 | 18.796 | 155,519 | +2,468 | 0.01% | 2,923,194 |
| 2015-07-02 | 2015-06-29 | 18.602 | 153,051 | +1,235 | 0.01% | 2,847,044 |
| 2015-06-30 | 2015-06-26 | 18.991 | 151,816 | +1,234 | 0.01% | 2,883,111 |
| 2015-06-29 | 2015-06-25 | 19.282 | 150,582 | +1,234 | 0.01% | 2,903,596 |
| 2015-06-26 | 2015-06-24 | 19.833 | 149,348 | +617 | 0.01% | 2,962,081 |
| 2015-06-24 | 2015-06-22 | 19.120 | 148,731 | -6,171 | 0.01% | 2,843,804 |
| 2015-06-22 | 2015-06-18 | 19.744 | 154,902 | +2,861 | 0.01% | 3,058,451 |
| 2015-06-19 | 2015-06-17 | 19.976 | 152,041 | -1,211 | 0.01% | 3,037,102 |
| 2015-06-18 | 2015-06-16 | 19.612 | 153,252 | +1,211 | 0.01% | 3,005,632 |
| 2015-06-17 | 2015-06-15 | 20.537 | 152,041 | +606 | 0.01% | 3,122,442 |
| 2015-06-12 | 2015-06-10 | 20.504 | 151,435 | +6,057 | 0.01% | 3,104,997 |
| 2015-06-11 | 2015-06-09 | 20.933 | 145,378 | +2,423 | 0.01% | 3,043,205 |
| 2015-06-10 | 2015-06-08 | 21.758 | 142,955 | +6,058 | 0.01% | 3,110,484 |
| 2015-06-04 | 2015-06-02 | 22.353 | 136,897 | +9,691 | 0.01% | 3,060,031 |
| 2015-06-03 | 2015-06-01 | 22.518 | 127,206 | -1,817 | 0.00% | 2,864,410 |
| 2015-06-02 | 2015-05-29 | 22.122 | 129,023 | +1,817 | 0.00% | 2,854,205 |
| 2015-06-01 | 2015-05-28 | 22.584 | 127,206 | -15,143 | 0.00% | 2,872,810 |
| 2015-05-29 | 2015-05-27 | 23.508 | 142,349 | -606 | 0.01% | 3,346,399 |
| 2015-05-28 | 2015-05-26 | 23.607 | 142,955 | -3,028 | 0.01% | 3,374,805 |
| 2015-05-27 | 2015-05-22 | 23.013 | 145,983 | +605 | 0.01% | 3,359,529 |
| 2015-05-26 | 2015-05-21 | 23.013 | 145,378 | +12,115 | 0.01% | 3,345,606 |
| 2015-05-21 | 2015-05-19 | 23.112 | 133,263 | -1,211 | 0.00% | 3,080,001 |
| 2015-05-19 | 2015-05-15 | 21.494 | 134,474 | -2,423 | 0.01% | 2,890,431 |
| 2015-05-18 | 2015-05-14 | 20.900 | 136,897 | +11,509 | 0.01% | 2,861,152 |
| 2015-05-14 | 2015-05-12 | 21.032 | 125,388 | +2,423 | 0.00% | 2,637,173 |
| 2015-05-13 | 2015-05-11 | 21.263 | 122,965 | +1,817 | 0.00% | 2,614,632 |
| 2015-05-12 | 2015-05-08 | 21.032 | 121,148 | +15,143 | 0.00% | 2,547,997 |
| 2015-05-11 | 2015-05-07 | 19.216 | 106,005 | -33,315 | 0.00% | 2,037,007 |
| 2015-05-08 | 2015-05-06 | 20.273 | 139,320 | +19,989 | 0.01% | 2,824,393 |
| 2015-05-07 | 2015-05-05 | 21.858 | 119,331 | -6,057 | 0.00% | 2,608,282 |
| 2015-05-05 | 2015-04-30 | 23.409 | 125,388 | +1,817 | 0.00% | 2,935,253 |
| 2015-05-04 | 2015-04-29 | 23.773 | 123,571 | +10,297 | 0.00% | 2,937,598 |
| 2015-04-29 | 2015-04-27 | 25.093 | 113,274 | -3,634 | 0.00% | 2,842,412 |
| 2015-04-28 | 2015-04-24 | 24.928 | 116,908 | -606 | 0.00% | 2,914,301 |
| 2015-04-27 | 2015-04-23 | 24.598 | 117,514 | +2,423 | 0.00% | 2,890,608 |
| 2015-04-24 | 2015-04-22 | 24.862 | 115,091 | -8,480 | 0.00% | 2,861,407 |
| 2015-04-23 | 2015-04-21 | 23.971 | 123,571 | -4,240 | 0.00% | 2,962,078 |
| 2015-04-22 | 2015-04-20 | 25.126 | 127,811 | +14,537 | 0.00% | 3,211,413 |
| 2015-04-21 | 2015-04-17 | 26.084 | 113,274 | +1,212 | 0.00% | 2,954,613 |
| 2015-04-20 | 2015-04-16 | 26.117 | 112,062 | -1,212 | 0.00% | 2,926,699 |
| 2015-04-17 | 2015-04-15 | 26.183 | 113,274 | -605 | 0.00% | 2,965,833 |
| 2015-04-16 | 2015-04-14 | 26.150 | 113,879 | -6,058 | 0.00% | 2,977,914 |
| 2015-04-15 | 2015-04-13 | 26.876 | 119,937 | +18,778 | 0.00% | 3,223,449 |
| 2015-04-14 | 2015-04-10 | 25.258 | 101,159 | +1,212 | 0.00% | 2,555,108 |
| 2015-04-13 | 2015-04-09 | 25.489 | 99,947 | -26,653 | 0.00% | 2,547,595 |
| 2015-04-10 | 2015-04-08 | 24.004 | 126,600 | +21,201 | 0.00% | 3,038,865 |
| 2015-04-09 | 2015-04-02 | 20.900 | 105,399 | -21,201 | 0.00% | 2,202,843 |
| 2015-04-08 | 2015-04-01 | 19.612 | 126,600 | -6,057 | 0.00% | 2,482,924 |
| 2015-04-02 | 2015-03-31 | 18.028 | 132,657 | +18,172 | 0.00% | 2,391,476 |
| 2015-04-01 | 2015-03-30 | 18.853 | 114,485 | -15,144 | 0.00% | 2,158,380 |
| 2015-03-31 | 2015-03-27 | 16.459 | 129,629 | -6,057 | 0.00% | 2,133,588 |
| 2015-03-30 | 2015-03-26 | 16.179 | 135,686 | -10,903 | 0.01% | 2,195,201 |
| 2015-03-26 | 2015-03-24 | 16.360 | 146,589 | -2,423 | 0.01% | 2,398,216 |
| 2015-03-25 | 2015-03-23 | 16.459 | 149,012 | -10,298 | 0.01% | 2,452,617 |
| 2015-03-24 | 2015-03-20 | 15.898 | 159,310 | +6,058 | 0.01% | 2,532,693 |
| 2015-03-23 | 2015-03-19 | 16.327 | 153,252 | +5,451 | 0.01% | 2,502,164 |
| 2015-03-20 | 2015-03-18 | 15.667 | 147,801 | -3,028 | 0.01% | 2,315,564 |
| 2015-03-19 | 2015-03-17 | 15.601 | 150,829 | -6,058 | 0.01% | 2,353,043 |
| 2015-03-17 | 2015-03-13 | 14.957 | 156,887 | +9,086 | 0.01% | 2,346,543 |
| 2015-03-12 | 2015-03-10 | 14.792 | 147,801 | +23,018 | 0.01% | 2,186,244 |
| 2015-03-09 | 2015-03-05 | 14.990 | 124,783 | -23,018 | 0.00% | 1,870,486 |
| 2015-03-06 | 2015-03-04 | 14.825 | 147,801 | -10,297 | 0.01% | 2,191,124 |
| 2015-03-04 | 2015-03-02 | 15.287 | 158,098 | +15,749 | 0.01% | 2,416,855 |
| 2015-03-02 | 2015-02-26 | 15.749 | 142,349 | -6,057 | 0.01% | 2,241,899 |
| 2015-02-27 | 2015-02-25 | 15.039 | 148,406 | +6,057 | 0.01% | 2,231,943 |
| 2015-02-24 | 2015-02-18 | 14.759 | 142,349 | -6,057 | 0.01% | 2,100,899 |
| 2015-02-16 | 2015-02-12 | 14.131 | 148,406 | +10,903 | 0.01% | 2,097,193 |
| 2015-02-06 | 2015-02-04 | 13.620 | 137,503 | -6,058 | 0.01% | 1,872,748 |
| 2015-02-05 | 2015-02-03 | 13.273 | 143,561 | +18,173 | 0.01% | 1,905,486 |
| 2015-02-03 | 2015-01-30 | 13.950 | 125,388 | -24,836 | 0.00% | 1,749,146 |
| 2015-02-02 | 2015-01-29 | 14.049 | 150,224 | +6,058 | 0.01% | 2,110,484 |
| 2015-01-30 | 2015-01-28 | 14.577 | 144,166 | +6,057 | 0.01% | 2,101,536 |
| 2015-01-27 | 2015-01-23 | 15.105 | 138,109 | -21,201 | 0.01% | 2,086,202 |
| 2015-01-26 | 2015-01-22 | 15.006 | 159,310 | +12,115 | 0.01% | 2,390,673 |
| 2015-01-23 | 2015-01-21 | 15.370 | 147,195 | -6,057 | 0.01% | 2,262,330 |
| 2015-01-22 | 2015-01-20 | 14.990 | 153,252 | -6,664 | 0.01% | 2,297,234 |
| 2015-01-21 | 2015-01-19 | 14.561 | 159,916 | +27,865 | 0.01% | 2,328,487 |
| 2015-01-19 | 2015-01-15 | 16.063 | 132,051 | +2,422 | 0.00% | 2,121,133 |
| 2015-01-13 | 2015-01-09 | 15.947 | 129,629 | +27,865 | 0.00% | 2,067,248 |
| 2015-01-09 | 2015-01-07 | 15.947 | 101,764 | -606 | 0.00% | 1,622,873 |
| 2015-01-08 | 2015-01-06 | 15.667 | 102,370 | +6,057 | 0.00% | 1,603,807 |
| 2015-01-06 | 2015-01-02 | 16.509 | 96,313 | -6,057 | 0.00% | 1,590,004 |
| 2015-01-05 | 2014-12-31 | 15.403 | 102,370 | +606 | 0.00% | 1,576,767 |
| 2015-01-02 | 2014-12-29 | 15.815 | 101,764 | -4,846 | 0.00% | 1,609,433 |
| 2014-12-30 | 2014-12-24 | 14.264 | 106,610 | +3,028 | 0.00% | 1,520,635 |
| 2014-12-23 | 2014-12-19 | 15.799 | 103,582 | +6,058 | 0.00% | 1,636,475 |
| 2014-12-19 | 2014-12-17 | 15.056 | 97,524 | -606 | 0.00% | 1,468,316 |
| 2014-12-18 | 2014-12-16 | 13.917 | 98,130 | +6,057 | 0.00% | 1,365,660 |
| 2014-12-17 | 2014-12-15 | 14.115 | 92,073 | +4,241 | 0.00% | 1,299,606 |
| 2014-12-15 | 2014-12-11 | 13.884 | 87,832 | -13,327 | 0.00% | 1,219,445 |
| 2014-12-12 | 2014-12-10 | 13.537 | 101,159 | -10,297 | 0.00% | 1,369,404 |
| 2014-12-11 | 2014-12-09 | 12.761 | 111,456 | +7,269 | 0.00% | 1,422,316 |
| 2014-12-10 | 2014-12-08 | 13.537 | 104,187 | -6,058 | 0.00% | 1,410,395 |
| 2014-12-08 | 2014-12-04 | 12.596 | 110,245 | -2,423 | 0.00% | 1,388,663 |
| 2014-12-03 | 2014-12-01 | 12.249 | 112,668 | -2,423 | 0.00% | 1,380,123 |
| 2014-12-02 | 2014-11-28 | 12.811 | 115,091 | +6,663 | 0.00% | 1,474,404 |
| 2014-12-01 | 2014-11-27 | 12.646 | 108,428 | -3,028 | 0.00% | 1,371,145 |
| 2014-11-28 | 2014-11-26 | 12.844 | 111,456 | -1,212 | 0.00% | 1,431,516 |
| 2014-11-26 | 2014-11-24 | 12.811 | 112,668 | -3,634 | 0.00% | 1,443,363 |
| 2014-11-24 | 2014-11-20 | 11.507 | 116,302 | -606 | 0.00% | 1,338,238 |
| 2014-11-21 | 2014-11-19 | 11.457 | 116,908 | -606 | 0.00% | 1,339,421 |
| 2014-11-19 | 2014-11-17 | 11.275 | 117,514 | +1,212 | 0.00% | 1,325,024 |
| 2014-11-17 | 2014-11-13 | 11.688 | 116,302 | -7,269 | 0.00% | 1,359,358 |
| 2014-11-14 | 2014-11-12 | 11.738 | 123,571 | -606 | 0.00% | 1,450,439 |
| 2014-11-13 | 2014-11-11 | 11.573 | 124,177 | +606 | 0.00% | 1,437,052 |
| 2014-11-12 | 2014-11-10 | 11.754 | 123,571 | -1,212 | 0.00% | 1,452,479 |
| 2014-11-11 | 2014-11-07 | 11.292 | 124,783 | -9,691 | 0.00% | 1,409,045 |
| 2014-11-10 | 2014-11-06 | 11.061 | 134,474 | -7,875 | 0.01% | 1,487,395 |
| 2014-11-07 | 2014-11-05 | 10.747 | 142,349 | +3,029 | 0.01% | 1,529,849 |
| 2014-11-06 | 2014-11-04 | 10.846 | 139,320 | -57,546 | 0.01% | 1,511,096 |
| 2014-11-05 | 2014-11-03 | 9.955 | 196,866 | -19,989 | 0.01% | 1,959,753 |
| 2014-11-04 | 2014-10-31 | 9.823 | 216,855 | -7,269 | 0.01% | 2,130,098 |
| 2014-11-03 | 2014-10-30 | 9.757 | 224,124 | +606 | 0.01% | 2,186,700 |
| 2014-10-31 | 2014-10-29 | 9.773 | 223,518 | -35,739 | 0.01% | 2,184,477 |
| 2014-10-30 | 2014-10-28 | 9.493 | 259,257 | -34,527 | 0.01% | 2,461,000 |
| 2014-10-27 | 2014-10-23 | 9.426 | 293,784 | -16,355 | 0.01% | 2,769,348 |
| 2014-10-24 | 2014-10-22 | 9.327 | 310,139 | -17,567 | 0.01% | 2,892,798 |
| 2014-10-23 | 2014-10-21 | 9.129 | 327,706 | -3,028 | 0.01% | 2,991,733 |
| 2014-10-22 | 2014-10-20 | 9.212 | 330,734 | +26,652 | 0.01% | 3,046,676 |
| 2014-10-20 | 2014-10-16 | 9.311 | 304,082 | -44,825 | 0.01% | 2,831,282 |
| 2014-10-17 | 2014-10-15 | 9.080 | 348,907 | +10,904 | 0.01% | 3,168,003 |
| 2014-10-16 | 2014-10-14 | 9.030 | 338,003 | +6,057 | 0.01% | 3,052,257 |
| 2014-10-08 | 2014-10-06 | 9.294 | 331,946 | +4,240 | 0.01% | 3,085,241 |
| 2014-10-07 | 2014-10-03 | 9.245 | 327,706 | +12,115 | 0.01% | 3,029,603 |
| 2014-10-06 | 2014-09-30 | 9.245 | 315,591 | +3,635 | 0.01% | 2,917,601 |
| 2014-10-03 | 2014-09-29 | 9.459 | 311,956 | +27,258 | 0.01% | 2,950,946 |
| 2014-09-29 | 2014-09-25 | 9.542 | 284,698 | -6,058 | 0.01% | 2,716,599 |
| 2014-09-26 | 2014-09-24 | 9.493 | 290,756 | -12,114 | 0.01% | 2,760,005 |
| 2014-09-25 | 2014-09-23 | 9.311 | 302,870 | -9,692 | 0.01% | 2,819,997 |
| 2014-09-24 | 2014-09-22 | 9.344 | 312,562 | +14,538 | 0.01% | 2,920,558 |
| 2014-09-23 | 2014-09-19 | 9.509 | 298,024 | +4,846 | 0.01% | 2,833,916 |
| 2014-09-22 | 2014-09-18 | 9.559 | 293,178 | +30,287 | 0.01% | 2,802,355 |
| 2014-09-18 | 2014-09-16 | 9.509 | 262,891 | -35,739 | 0.01% | 2,499,836 |
| 2014-09-15 | 2014-09-11 | 9.344 | 298,630 | +6,663 | 0.01% | 2,790,379 |
| 2014-09-12 | 2014-09-10 | 9.344 | 291,967 | +1,817 | 0.01% | 2,728,120 |
| 2014-09-10 | 2014-09-05 | 9.509 | 290,150 | +19,990 | 0.01% | 2,759,042 |
| 2014-09-08 | 2014-09-04 | 9.641 | 270,160 | +9,692 | 0.01% | 2,604,637 |
| 2014-09-05 | 2014-09-03 | 9.658 | 260,468 | -606 | 0.01% | 2,515,495 |
| 2014-09-04 | 2014-09-02 | 9.526 | 261,074 | -1,212 | 0.01% | 2,486,868 |
| 2014-09-03 | 2014-09-01 | 9.509 | 262,286 | -25,441 | 0.01% | 2,494,083 |
| 2014-09-02 | 2014-08-29 | 9.327 | 287,727 | +10,298 | 0.01% | 2,683,752 |
| 2014-09-01 | 2014-08-28 | 9.212 | 277,429 | +8,480 | 0.01% | 2,555,638 |
| 2014-08-29 | 2014-08-27 | 9.542 | 268,949 | -14,538 | 0.01% | 2,566,321 |
| 2014-08-28 | 2014-08-26 | 9.707 | 283,487 | +46,037 | 0.01% | 2,751,844 |
| 2014-08-26 | 2014-08-22 | 9.905 | 237,450 | -22,413 | 0.01% | 2,351,997 |
| 2014-08-25 | 2014-08-21 | 9.707 | 259,863 | +37,556 | 0.01% | 2,522,522 |
| 2014-08-22 | 2014-08-20 | 9.955 | 222,307 | -12,720 | 0.01% | 2,213,012 |
| 2014-08-20 | 2014-08-18 | 9.872 | 235,027 | +37,556 | 0.01% | 2,320,236 |
| 2014-08-18 | 2014-08-14 | 10.021 | 197,471 | -30,893 | 0.01% | 1,978,815 |
| 2014-08-15 | 2014-08-13 | 9.905 | 228,364 | -39,373 | 0.01% | 2,261,998 |
| 2014-08-14 | 2014-08-12 | 9.724 | 267,737 | -43,008 | 0.01% | 2,603,376 |
| 2014-08-13 | 2014-08-11 | 9.658 | 310,745 | +6,663 | 0.01% | 3,001,050 |
| 2014-08-12 | 2014-08-08 | 9.575 | 304,082 | +15,749 | 0.01% | 2,911,602 |
| 2014-08-08 | 2014-08-06 | 9.707 | 288,333 | +16,961 | 0.01% | 2,798,884 |
| 2014-08-07 | 2014-08-05 | 9.724 | 271,372 | +6,663 | 0.01% | 2,638,722 |
| 2014-08-06 | 2014-08-04 | 9.724 | 264,709 | -33,315 | 0.01% | 2,573,933 |
| 2014-08-05 | 2014-08-01 | 9.443 | 298,024 | +67,843 | 0.01% | 2,814,236 |
| 2014-07-30 | 2014-07-28 | 9.691 | 230,181 | -33,316 | 0.01% | 2,230,596 |
| 2014-07-29 | 2014-07-25 | 9.674 | 263,497 | -10,904 | 0.01% | 2,549,098 |
| 2014-07-28 | 2014-07-24 | 9.608 | 274,401 | -18,777 | 0.01% | 2,636,465 |
| 2014-07-25 | 2014-07-23 | 9.641 | 293,178 | -60,575 | 0.01% | 2,826,555 |
| 2014-07-24 | 2014-07-22 | 9.360 | 353,753 | -29,681 | 0.01% | 3,311,284 |
| 2014-07-23 | 2014-07-21 | 9.096 | 383,434 | -121,148 | 0.01% | 3,487,831 |
| 2014-07-22 | 2014-07-18 | 9.212 | 504,582 | +30,287 | 0.02% | 4,648,140 |
| 2014-07-18 | 2014-07-16 | 9.377 | 474,295 | -111,456 | 0.02% | 4,447,441 |
| 2014-07-17 | 2014-07-15 | 9.212 | 585,751 | +138,714 | 0.02% | 5,395,858 |
| 2014-07-16 | 2014-07-14 | 9.294 | 447,037 | -152,646 | 0.02% | 4,154,944 |
| 2014-07-15 | 2014-07-11 | 9.146 | 599,683 | +86,015 | 0.02% | 5,484,598 |
| 2014-07-14 | 2014-07-10 | 9.096 | 513,668 | -7,269 | 0.02% | 4,672,479 |
| 2014-07-11 | 2014-07-09 | 8.799 | 520,937 | +7,269 | 0.02% | 4,583,800 |
| 2014-07-10 | 2014-07-08 | 8.964 | 513,668 | -18,778 | 0.02% | 4,604,639 |
| 2014-07-08 | 2014-07-04 | 8.816 | 532,446 | -20,595 | 0.02% | 4,693,860 |
| 2014-07-07 | 2014-07-03 | 8.733 | 553,041 | -5,452 | 0.02% | 4,829,768 |
| 2014-06-30 | 2014-06-26 | 8.535 | 558,493 | +3,635 | 0.02% | 4,766,741 |
| 2014-06-24 | 2014-06-20 | 9.340 | 554,858 | -4,241 | 0.02% | 5,182,544 |
| 2014-06-23 | 2014-06-19 | 9.237 | 559,099 | +26,226 | 0.02% | 5,164,239 |
| 2014-06-20 | 2014-06-18 | 9.133 | 532,873 | +27,223 | 0.02% | 4,866,797 |
| 2014-06-18 | 2014-06-16 | 9.375 | 505,650 | +12,742 | 0.02% | 4,740,386 |
| 2014-06-11 | 2014-06-09 | 9.340 | 492,908 | -60,238 | 0.02% | 4,603,912 |
| 2014-06-10 | 2014-06-06 | 9.168 | 553,146 | +10,426 | 0.02% | 5,071,053 |
| 2014-06-09 | 2014-06-05 | 9.133 | 542,720 | -6,371 | 0.02% | 4,956,731 |
| 2014-06-04 | 2014-05-30 | 8.943 | 549,091 | +38,807 | 0.02% | 4,910,638 |
| 2014-05-30 | 2014-05-28 | 8.995 | 510,284 | +1,738 | 0.02% | 4,590,009 |
| 2014-05-28 | 2014-05-26 | 9.047 | 508,546 | +54,445 | 0.02% | 4,600,716 |
| 2014-05-26 | 2014-05-22 | 9.081 | 454,101 | +4,634 | 0.02% | 4,123,842 |
| 2014-05-22 | 2014-05-20 | 8.995 | 449,467 | +56,183 | 0.02% | 4,042,960 |
| 2014-05-19 | 2014-05-15 | 9.306 | 393,284 | -9,267 | 0.02% | 3,659,813 |
| 2014-05-16 | 2014-05-14 | 9.323 | 402,551 | -25,485 | 0.02% | 3,753,000 |
| 2014-05-14 | 2014-05-12 | 9.081 | 428,036 | -9,847 | 0.02% | 3,887,138 |
| 2014-05-12 | 2014-05-08 | 9.030 | 437,883 | -4,054 | 0.02% | 3,953,881 |
| 2014-05-08 | 2014-05-05 | 8.943 | 441,937 | +1,158 | 0.02% | 3,952,337 |
| 2014-05-07 | 2014-05-02 | 8.874 | 440,779 | -8,688 | 0.02% | 3,911,541 |
| 2014-05-05 | 2014-04-30 | 8.753 | 449,467 | +28,960 | 0.02% | 3,934,320 |
| 2014-05-02 | 2014-04-29 | 8.891 | 420,507 | +5,793 | 0.02% | 3,738,904 |
| 2014-04-30 | 2014-04-28 | 9.012 | 414,714 | -1,738 | 0.02% | 3,737,516 |
| 2014-04-29 | 2014-04-25 | 8.960 | 416,452 | +22,589 | 0.02% | 3,731,609 |
| 2014-04-28 | 2014-04-24 | 9.099 | 393,863 | -24,906 | 0.02% | 3,583,601 |
| 2014-04-25 | 2014-04-23 | 9.012 | 418,769 | +26,644 | 0.02% | 3,774,061 |
| 2014-04-23 | 2014-04-17 | 9.219 | 392,125 | +3,475 | 0.02% | 3,615,178 |
| 2014-04-17 | 2014-04-15 | 9.237 | 388,650 | +7,530 | 0.02% | 3,589,850 |
| 2014-04-15 | 2014-04-11 | 9.358 | 381,120 | +56,762 | 0.01% | 3,566,358 |
| 2014-04-14 | 2014-04-10 | 9.755 | 324,358 | +7,530 | 0.01% | 3,164,003 |
| 2014-04-11 | 2014-04-09 | 9.651 | 316,828 | +16,218 | 0.01% | 3,057,731 |
| 2014-04-07 | 2014-04-03 | 9.720 | 300,610 | -64,872 | 0.01% | 2,921,970 |
| 2014-04-04 | 2014-04-02 | 9.202 | 365,482 | +24,327 | 0.01% | 3,363,234 |
| 2014-04-02 | 2014-03-31 | 9.340 | 341,155 | -4,054 | 0.01% | 3,186,492 |
| 2014-04-01 | 2014-03-28 | 9.306 | 345,209 | +34,752 | 0.01% | 3,212,438 |
| 2014-03-31 | 2014-03-27 | 9.358 | 310,457 | +11,585 | 0.01% | 2,905,124 |
| 2014-03-28 | 2014-03-26 | 9.496 | 298,872 | +40,544 | 0.01% | 2,837,996 |
| 2014-03-27 | 2014-03-25 | 9.686 | 258,328 | -31,856 | 0.01% | 2,502,063 |
| 2014-03-26 | 2014-03-24 | 9.461 | 290,184 | -57,342 | 0.01% | 2,745,477 |
| 2014-03-25 | 2014-03-21 | 9.047 | 347,526 | -27,802 | 0.01% | 3,143,999 |
| 2014-03-21 | 2014-03-19 | 8.805 | 375,328 | +6,371 | 0.01% | 3,304,799 |
| 2014-03-19 | 2014-03-17 | 8.840 | 368,957 | -24,327 | 0.01% | 3,261,441 |
| 2014-03-18 | 2014-03-14 | 8.736 | 393,284 | -4,633 | 0.02% | 3,435,743 |
| 2014-03-17 | 2014-03-13 | 8.581 | 397,917 | +56,183 | 0.02% | 3,414,387 |
| 2014-03-13 | 2014-03-11 | 9.133 | 341,734 | +12,743 | 0.01% | 3,121,100 |
| 2014-03-12 | 2014-03-10 | 9.150 | 328,991 | +3,475 | 0.01% | 3,010,397 |
| 2014-03-11 | 2014-03-07 | 9.340 | 325,516 | +3,475 | 0.01% | 3,040,419 |
| 2014-03-10 | 2014-03-06 | 9.444 | 322,041 | -19,114 | 0.01% | 3,041,322 |
| 2014-03-06 | 2014-03-04 | 9.358 | 341,155 | +579 | 0.01% | 3,192,382 |
| 2014-03-04 | 2014-02-28 | 9.358 | 340,576 | +15,639 | 0.01% | 3,186,964 |
| 2014-02-27 | 2014-02-25 | 9.340 | 324,937 | +11,584 | 0.01% | 3,035,011 |
| 2014-02-26 | 2014-02-24 | 9.530 | 313,353 | +9,847 | 0.01% | 2,986,323 |
| 2014-02-25 | 2014-02-21 | 9.737 | 303,506 | +27,802 | 0.01% | 2,955,359 |
| 2014-02-21 | 2014-02-19 | 9.962 | 275,704 | +2,896 | 0.01% | 2,746,520 |
| 2014-02-19 | 2014-02-17 | 10.048 | 272,808 | +3,475 | 0.01% | 2,741,220 |
| 2014-02-18 | 2014-02-14 | 10.048 | 269,333 | -1,158 | 0.01% | 2,706,303 |
| 2014-02-11 | 2014-02-07 | 9.789 | 270,491 | -11,584 | 0.01% | 2,647,889 |
| 2014-02-07 | 2014-02-05 | 9.565 | 282,075 | -2,317 | 0.01% | 2,697,977 |
| 2014-02-06 | 2014-02-04 | 9.582 | 284,392 | -27,802 | 0.01% | 2,725,048 |
| 2014-02-05 | 2014-01-30 | 9.772 | 312,194 | -27,223 | 0.01% | 3,050,738 |
| 2014-02-04 | 2014-01-28 | 9.530 | 339,417 | +21,431 | 0.01% | 3,234,719 |
| 2014-01-29 | 2014-01-27 | 9.634 | 317,986 | +11,584 | 0.01% | 3,063,417 |
| 2014-01-28 | 2014-01-24 | 9.789 | 306,402 | -24,906 | 0.01% | 2,999,429 |
| 2014-01-27 | 2014-01-23 | 9.841 | 331,308 | +8,688 | 0.01% | 3,260,398 |
| 2014-01-24 | 2014-01-22 | 10.065 | 322,620 | -8,688 | 0.01% | 3,247,310 |
| 2014-01-23 | 2014-01-21 | 9.755 | 331,308 | +9,846 | 0.01% | 3,231,798 |
| 2014-01-22 | 2014-01-20 | 9.599 | 321,462 | +11,005 | 0.01% | 3,085,804 |
| 2014-01-21 | 2014-01-17 | 9.720 | 310,457 | -5,792 | 0.01% | 3,017,684 |
| 2014-01-20 | 2014-01-16 | 9.789 | 316,249 | +13,322 | 0.01% | 3,095,823 |
| 2014-01-14 | 2014-01-10 | 9.893 | 302,927 | +35,332 | 0.01% | 2,996,791 |
| 2014-01-08 | 2014-01-06 | 10.221 | 267,595 | +8,109 | 0.01% | 2,735,039 |
| 2014-01-07 | 2014-01-03 | 10.445 | 259,486 | +13,901 | 0.01% | 2,710,399 |
| 2014-01-06 | 2014-01-02 | 10.687 | 245,585 | +14,480 | 0.01% | 2,624,559 |
| 2014-01-03 | 2013-12-31 | 10.791 | 231,105 | -16,218 | 0.01% | 2,493,752 |
| 2014-01-02 | 2013-12-27 | 10.773 | 247,323 | +5,792 | 0.01% | 2,664,483 |
| 2013-12-27 | 2013-12-20 | 10.756 | 241,531 | +27,802 | 0.01% | 2,597,914 |
| 2013-12-23 | 2013-12-19 | 10.842 | 213,729 | -13,901 | 0.01% | 2,317,325 |
| 2013-12-20 | 2013-12-18 | 11.050 | 227,630 | +9,268 | 0.01% | 2,515,205 |
| 2013-12-19 | 2013-12-17 | 10.842 | 218,362 | -2,896 | 0.01% | 2,367,558 |
| 2013-12-18 | 2013-12-16 | 10.860 | 221,258 | +8,688 | 0.01% | 2,402,777 |
| 2013-12-16 | 2013-12-12 | 10.911 | 212,570 | +6,950 | 0.01% | 2,319,439 |
| 2013-12-13 | 2013-12-11 | 11.136 | 205,620 | +24,327 | 0.01% | 2,289,755 |
| 2013-12-12 | 2013-12-10 | 11.343 | 181,293 | -14,480 | 0.01% | 2,056,413 |
| 2013-12-11 | 2013-12-09 | 11.188 | 195,773 | +11,005 | 0.01% | 2,190,240 |
| 2013-12-09 | 2013-12-05 | 11.050 | 184,768 | +579 | 0.01% | 2,041,600 |
| 2013-12-05 | 2013-12-03 | 11.153 | 184,189 | +10,426 | 0.01% | 2,054,282 |
| 2013-12-04 | 2013-12-02 | 11.136 | 173,763 | +1,158 | 0.01% | 1,935,000 |
| 2013-12-03 | 2013-11-29 | 11.274 | 172,605 | -8,688 | 0.01% | 1,945,944 |
| 2013-12-02 | 2013-11-28 | 11.188 | 181,293 | +10,426 | 0.01% | 2,028,243 |
| 2013-11-28 | 2013-11-26 | 11.205 | 170,867 | +5,792 | 0.01% | 1,914,550 |
| 2013-11-25 | 2013-11-21 | 11.188 | 165,075 | -2,317 | 0.01% | 1,846,801 |
| 2013-11-20 | 2013-11-18 | 11.170 | 167,392 | -30,119 | 0.01% | 1,869,833 |
| 2013-11-19 | 2013-11-15 | 10.825 | 197,511 | +4,634 | 0.01% | 2,138,074 |
| 2013-11-18 | 2013-11-14 | 10.601 | 192,877 | +2,317 | 0.01% | 2,044,620 |
| 2013-11-14 | 2013-11-12 | 10.791 | 190,560 | -4,634 | 0.01% | 2,056,249 |
| 2013-11-13 | 2013-11-11 | 10.808 | 195,194 | -579 | 0.01% | 2,109,622 |
| 2013-11-12 | 2013-11-08 | 10.635 | 195,773 | +5,213 | 0.01% | 2,082,080 |
| 2013-11-11 | 2013-11-07 | 10.670 | 190,560 | -618,017 | 0.01% | 2,033,219 |
| 2013-11-08 | 2013-11-06 | 10.618 | 808,577 | +152,911 | 0.03% | 8,585,397 |
| 2013-11-07 | 2013-11-05 | 10.825 | 655,666 | +462,210 | 0.03% | 7,097,642 |
| 2013-11-05 | 2013-11-01 | 10.929 | 193,456 | -183,031 | 0.01% | 2,114,218 |
| 2013-11-04 | 2013-10-31 | 10.929 | 376,487 | +180,135 | 0.01% | 4,114,505 |
| 2013-10-25 | 2013-10-23 | 10.549 | 196,352 | -30,698 | 0.01% | 2,071,288 |
| 2013-10-24 | 2013-10-22 | 10.670 | 227,050 | -24,327 | 0.01% | 2,422,556 |
| 2013-10-23 | 2013-10-21 | 10.721 | 251,377 | +60,817 | 0.01% | 2,695,138 |
| 2013-10-21 | 2013-10-17 | 10.946 | 190,560 | +6,950 | 0.01% | 2,085,859 |
| 2013-10-15 | 2013-10-10 | 10.480 | 183,610 | +2,317 | 0.01% | 1,924,194 |
| 2013-10-08 | 2013-10-04 | 10.687 | 181,293 | +4,634 | 0.01% | 1,937,473 |
| 2013-10-02 | 2013-09-27 | 10.756 | 176,659 | +2,317 | 0.01% | 1,900,149 |
| 2013-09-30 | 2013-09-26 | 10.842 | 174,342 | -169,709 | 0.01% | 1,890,277 |
| 2013-09-27 | 2013-09-25 | 10.860 | 344,051 | +169,709 | 0.01% | 3,736,262 |
| 2013-09-23 | 2013-09-18 | 10.929 | 174,342 | -579 | 0.01% | 1,905,327 |
| 2013-09-18 | 2013-09-16 | 11.153 | 174,921 | +1,158 | 0.01% | 1,950,915 |
| 2013-09-03 | 2013-08-30 | 10.255 | 173,763 | -48,074 | 0.01% | 1,782,000 |
| 2013-08-30 | 2013-08-28 | 10.428 | 221,837 | +48,074 | 0.01% | 2,313,315 |
| 2013-08-28 | 2013-08-26 | 11.101 | 173,763 | +2,896 | 0.01% | 1,929,000 |
| 2013-08-16 | 2013-08-13 | 11.326 | 170,867 | +1,738 | 0.01% | 1,935,200 |
| 2013-08-06 | 2013-08-02 | 10.652 | 169,129 | -1,130,618 | 0.01% | 1,801,636 |
| 2013-08-05 | 2013-08-01 | 10.618 | 1,299,747 | +536,927 | 0.05% | 13,800,595 |
| 2013-08-02 | 2013-07-31 | 10.238 | 762,820 | -346,947 | 0.03% | 7,809,813 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,109,767 | +940,638 | 0.04% | 11,476,844 |
| 2013-07-30 | 2013-07-26 | 10.532 | 169,129 | -37,070 | 0.01% | 1,781,196 |
| 2013-07-29 | 2013-07-25 | 10.532 | 206,199 | +37,070 | 0.01% | 2,171,602 |
| 2013-07-26 | 2013-07-24 | 10.463 | 169,129 | -79,352 | 0.01% | 1,769,516 |
| 2013-07-25 | 2013-07-23 | 10.204 | 248,481 | +96,728 | 0.01% | 2,535,389 |
| 2013-07-22 | 2013-07-18 | 9.824 | 151,753 | -17,376 | 0.01% | 1,490,780 |
| 2013-07-19 | 2013-07-17 | 9.686 | 169,129 | -17,377 | 0.01% | 1,638,117 |
| 2013-07-17 | 2013-07-15 | 9.789 | 186,506 | -24,326 | 0.01% | 1,825,743 |
| 2013-07-16 | 2013-07-12 | 10.031 | 210,832 | +24,326 | 0.01% | 2,114,835 |
| 2013-07-15 | 2013-07-11 | 9.772 | 186,506 | +34,753 | 0.01% | 1,822,523 |
| 2013-07-08 | 2013-07-04 | 9.409 | 151,753 | +1,738 | 0.01% | 1,427,900 |
| 2013-07-03 | 2013-06-28 | 10.889 | 150,015 | +5,640 | 0.01% | 1,633,545 |
| 2013-06-10 | 2013-06-06 | 12.558 | 144,375 | +2,230 | 0.01% | 1,813,000 |
| 2013-06-06 | 2013-06-04 | 12.863 | 142,145 | +1,672 | 0.01% | 1,828,346 |
| 2013-05-29 | 2013-05-27 | 13.419 | 140,473 | +2,230 | 0.01% | 1,884,960 |
| 2013-05-10 | 2013-05-08 | 14.029 | 138,243 | -4,460 | 0.01% | 1,939,356 |
| 2013-05-09 | 2013-05-07 | 13.921 | 142,703 | -1,115 | 0.01% | 1,986,564 |
| 2013-05-08 | 2013-05-06 | 13.437 | 143,818 | -1,114 | 0.01% | 1,932,425 |
| 2013-04-22 | 2013-04-18 | 13.239 | 144,932 | -6,690 | 0.01% | 1,918,794 |
| 2013-04-18 | 2013-04-16 | 12.970 | 151,622 | +6,690 | 0.01% | 1,966,564 |
| 2013-04-11 | 2013-04-09 | 12.916 | 144,932 | +1,114 | 0.01% | 1,871,994 |
| 2013-04-08 | 2013-04-03 | 13.006 | 143,818 | -1,114 | 0.01% | 1,870,505 |
| 2013-04-05 | 2013-04-02 | 12.863 | 144,932 | +2,229 | 0.01% | 1,864,194 |
| 2013-04-03 | 2013-03-28 | 12.952 | 142,703 | -2,229 | 0.01% | 1,848,323 |
| 2013-03-28 | 2013-03-26 | 11.876 | 144,932 | +2,229 | 0.01% | 1,721,194 |
| 2013-02-19 | 2013-02-15 | 13.634 | 142,703 | +4,460 | 0.01% | 1,945,604 |
| 2013-02-01 | 2013-01-30 | 14.118 | 138,243 | +1,115 | 0.01% | 1,951,756 |
| 2013-01-31 | 2013-01-29 | 14.208 | 137,128 | +1,114 | 0.01% | 1,948,314 |
| 2012-12-28 | 2012-12-24 | 13.239 | 136,014 | -1,672 | 0.01% | 1,800,726 |
| 2012-12-11 | 2012-12-07 | 13.293 | 137,686 | +16,723 | 0.01% | 1,830,272 |
| 2012-12-10 | 2012-12-06 | 13.132 | 120,963 | -30,659 | 0.00% | 1,588,442 |
| 2012-12-07 | 2012-12-05 | 13.060 | 151,622 | +36,233 | 0.01% | 1,980,164 |
| 2012-11-21 | 2012-11-19 | 12.181 | 115,389 | +16,723 | 0.00% | 1,405,536 |
| 2012-11-12 | 2012-11-08 | 12.934 | 98,666 | +19,511 | 0.00% | 1,276,176 |
| 2012-11-08 | 2012-11-06 | 13.114 | 79,155 | -40,136 | 0.00% | 1,038,014 |
| 2012-11-02 | 2012-10-31 | 13.042 | 119,291 | +19,511 | 0.00% | 1,555,786 |
| 2012-10-19 | 2012-10-17 | 12.863 | 99,780 | -2,230 | 0.00% | 1,283,424 |
| 2012-10-16 | 2012-10-12 | 12.037 | 102,010 | +2,230 | 0.00% | 1,227,928 |
| 2012-06-08 | 2012-06-06 | 12.851 | 99,780 | +3,115 | 0.00% | 1,282,292 |
| 2012-02-29 | 2012-02-27 | 14.481 | 96,665 | -2,700 | 0.00% | 1,399,781 |
| 2012-02-24 | 2012-02-22 | 14.629 | 99,365 | -2,700 | 0.00% | 1,453,599 |
| 2012-02-10 | 2012-02-08 | 14.444 | 102,065 | -154,988 | 0.00% | 1,474,197 |
| 2012-02-09 | 2012-02-07 | 14.110 | 257,053 | +154,988 | 0.01% | 3,627,118 |
| 2011-10-17 | 2011-10-13 | 9.648 | 102,065 | -8,101 | 0.00% | 984,688 |
| 2011-10-13 | 2011-10-11 | 8.740 | 110,166 | -2,700 | 0.00% | 962,883 |
| 2011-10-12 | 2011-10-10 | 8.314 | 112,866 | +2,700 | 0.00% | 938,412 |
| 2011-10-11 | 2011-10-07 | 8.518 | 110,166 | +5,401 | 0.00% | 938,403 |
| 2011-10-10 | 2011-10-06 | 8.407 | 104,765 | -2,700 | 0.00% | 880,757 |
| 2011-10-07 | 2011-10-04 | 7.963 | 107,465 | +2,700 | 0.00% | 855,696 |
| 2011-10-06 | 2011-10-03 | 8.685 | 104,765 | +2,700 | 0.00% | 909,857 |
| 2011-09-30 | 2011-09-27 | 9.277 | 102,065 | -2,700 | 0.00% | 946,888 |
| 2011-09-27 | 2011-09-23 | 9.388 | 104,765 | +540 | 0.00% | 983,577 |
| 2011-09-26 | 2011-09-22 | 9.277 | 104,225 | +2,700 | 0.00% | 966,927 |
| 2011-08-17 | 2011-08-15 | 9.722 | 101,525 | -6,481 | 0.00% | 986,998 |
| 2011-08-15 | 2011-08-11 | 9.500 | 108,006 | +6,481 | 0.00% | 1,026,005 |
| 2011-04-28 | 2011-04-26 | 14.120 | 101,525 | +2,601 | 0.00% | 1,433,572 |
| 2011-04-14 | 2011-04-12 | 14.044 | 98,924 | -526 | 0.00% | 1,389,325 |
| 2011-03-29 | 2011-03-25 | 14.177 | 99,450 | -3,157 | 0.00% | 1,409,942 |
| 2011-01-25 | 2011-01-21 | 12.410 | 102,607 | -26,309 | 0.00% | 1,273,350 |
| 2010-11-25 | 2010-11-23 | 12.885 | 128,916 | -2,631 | 0.01% | 1,661,094 |
| 2010-11-03 | 2010-11-01 | 14.329 | 131,547 | +1,578 | 0.01% | 1,884,994 |
| 2010-10-29 | 2010-10-27 | 14.329 | 129,969 | +1,053 | 0.01% | 1,862,383 |
| 2010-10-21 | 2010-10-19 | 14.748 | 128,916 | +26,309 | 0.01% | 1,901,194 |
| 2010-10-20 | 2010-10-18 | 14.767 | 102,607 | +3,157 | 0.00% | 1,515,151 |
| 2010-10-18 | 2010-10-14 | 14.082 | 99,450 | +1,579 | 0.00% | 1,400,492 |
| 2010-10-15 | 2010-10-13 | 13.968 | 97,871 | -15,786 | 0.00% | 1,367,096 |
| 2010-10-06 | 2010-10-04 | 14.120 | 113,657 | +15,786 | 0.00% | 1,604,881 |
| 2010-09-27 | 2010-09-22 | 13.873 | 97,871 | -2,631 | 0.00% | 1,357,796 |
| 2010-08-20 | 2010-08-18 | 13.493 | 100,502 | +5,262 | 0.00% | 1,356,097 |
| 2010-07-07 | 2010-07-05 | 13.322 | 95,240 | -44,726 | 0.00% | 1,268,806 |
| 2010-07-06 | 2010-07-02 | 13.474 | 139,966 | +44,726 | 0.01% | 1,885,934 |
| 2010-05-17 | 2010-05-13 | 13.393 | 95,240 | +1,852 | 0.00% | 1,275,511 |
| 2010-04-01 | 2010-03-30 | 14.381 | 93,388 | -1,548 | 0.00% | 1,343,018 |
| 2010-03-26 | 2010-03-24 | 13.955 | 94,936 | -2,064 | 0.00% | 1,324,800 |
| 2010-03-22 | 2010-03-18 | 14.090 | 97,000 | +2,064 | 0.00% | 1,366,762 |
| 2010-01-18 | 2010-01-14 | 15.370 | 94,936 | +5,160 | 0.00% | 1,459,120 |
| 2010-01-12 | 2010-01-08 | 15.699 | 89,776 | +5,159 | 0.00% | 1,409,393 |
| 2009-12-11 | 2009-12-09 | 13.703 | 84,617 | +2,580 | 0.00% | 1,159,482 |
| 2009-12-04 | 2009-12-02 | 14.711 | 82,037 | +5,159 | 0.00% | 1,206,809 |
| 2009-12-01 | 2009-11-27 | 14.362 | 76,878 | +3,096 | 0.00% | 1,104,097 |
| 2009-11-24 | 2009-11-20 | 15.912 | 73,782 | +6,192 | 0.00% | 1,174,033 |
| 2009-11-16 | 2009-11-12 | 16.048 | 67,590 | +5,159 | 0.00% | 1,084,675 |
| 2009-11-13 | 2009-11-11 | 16.184 | 62,431 | +10,319 | 0.00% | 1,010,354 |
| 2009-10-09 | 2009-10-07 | 17.501 | 52,112 | -7,223 | 0.00% | 912,037 |
| 2009-10-05 | 2009-09-30 | 16.261 | 59,335 | +2,064 | 0.00% | 964,850 |
| 2009-09-30 | 2009-09-28 | 16.242 | 57,271 | +5,159 | 0.00% | 930,177 |
| 2009-09-28 | 2009-09-24 | 16.939 | 52,112 | +4,128 | 0.00% | 882,747 |
| 2009-09-23 | 2009-09-21 | 17.346 | 47,984 | +3,096 | 0.00% | 832,351 |
| 2009-09-16 | 2009-09-14 | 17.250 | 44,888 | +2,064 | 0.00% | 774,296 |
| 2009-09-15 | 2009-09-11 | 17.540 | 42,824 | +1,547 | 0.00% | 751,143 |
| 2009-09-14 | 2009-09-10 | 17.579 | 41,277 | +4,128 | 0.00% | 725,608 |
| 2009-09-10 | 2009-09-08 | 18.102 | 37,149 | +1,548 | 0.00% | 672,482 |
| 2009-09-02 | 2009-08-31 | 17.172 | 35,601 | +2,580 | 0.00% | 611,340 |
| 2009-08-28 | 2009-08-26 | 18.160 | 33,021 | -14,447 | 0.00% | 599,676 |
| 2009-08-27 | 2009-08-25 | 18.141 | 47,468 | +14,447 | 0.00% | 861,120 |
| 2009-07-30 | 2009-07-28 | 20.738 | 33,021 | +2,580 | 0.00% | 684,795 |
| 2009-07-28 | 2009-07-24 | 19.769 | 30,441 | +2,579 | 0.00% | 601,791 |
| 2009-06-25 | 2009-06-23 | 17.346 | 27,862 | -51,595 | 0.00% | 483,306 |
| 2009-05-26 | 2009-05-22 | 19.730 | 79,457 | -2,064 | 0.00% | 1,567,714 |
| 2009-05-15 | 2009-05-13 | 20.112 | 81,521 | +918 | 0.00% | 1,639,550 |
| 2009-05-11 | 2009-05-07 | 20.622 | 80,603 | +1,021 | 0.00% | 1,662,167 |
| 2009-05-07 | 2009-05-05 | 19.798 | 79,582 | +1,020 | 0.00% | 1,575,593 |
| 2009-03-23 | 2009-03-19 | 16.564 | 78,562 | +78,052 | 0.00% | 1,301,299 |
| 2008-12-23 | 2008-12-19 | 19.289 | 510 | +510 | 0.00% | 9,837 |
| 2007-11-16 | 2007-11-14 | 45.039 | 0 | -147,127 | ||
| 2007-11-15 | 2007-11-13 | 41.097 | 147,127 | +101,467 | 0.01% | 6,046,494 |
| 2007-11-14 | 2007-11-12 | 41.787 | 45,660 | +27,903 | 0.00% | 1,907,994 |
| 2007-11-07 | 2007-11-05 | 47.109 | 17,757 | -25,366 | 0.00% | 836,513 |
| 2007-11-01 | 2007-10-30 | 46.616 | 43,123 | -40,587 | 0.00% | 2,010,228 |
| 2007-10-23 | 2007-10-18 | 46.320 | 83,710 | +76,100 | 0.00% | 3,877,487 |
| 2007-10-18 | 2007-10-16 | 46.320 | 7,610 | -40,587 | 0.00% | 352,499 |
| 2007-10-10 | 2007-10-08 | 41.984 | 48,197 | -30,440 | 0.00% | 2,023,507 |
| 2007-10-05 | 2007-10-03 | 40.407 | 78,637 | -58,343 | 0.00% | 3,177,503 |
| 2007-09-28 | 2007-09-25 | 35.913 | 136,980 | +30,440 | 0.01% | 4,919,384 |
| 2007-09-27 | 2007-09-24 | 36.465 | 106,540 | +30,440 | 0.00% | 3,884,987 |
| 2007-09-25 | 2007-09-21 | 36.031 | 76,100 | +35,513 | 0.00% | 2,741,991 |
| 2007-09-21 | 2007-09-19 | 35.322 | 40,587 | -20,293 | 0.00% | 1,433,607 |
| 2007-09-12 | 2007-09-10 | 35.795 | 60,880 | -1,522 | 0.00% | 2,179,193 |
| 2007-09-06 | 2007-09-04 | 35.046 | 62,402 | -20,294 | 0.00% | 2,186,933 |
| 2007-09-05 | 2007-09-03 | 34.691 | 82,696 | -1,014 | 0.00% | 2,868,814 |
| 2007-09-03 | 2007-08-30 | 32.681 | 83,710 | -1,015 | 0.00% | 2,735,691 |
| 2007-08-30 | 2007-08-28 | 32.878 | 84,725 | -3,044 | 0.00% | 2,785,562 |
| 2007-08-27 | 2007-08-23 | 31.498 | 87,769 | -40,587 | 0.00% | 2,764,542 |
| 2007-08-21 | 2007-08-17 | 27.477 | 128,356 | -71,027 | 0.01% | 3,526,827 |
| 2007-08-20 | 2007-08-16 | 28.620 | 199,383 | -40,586 | 0.01% | 5,706,370 |
| 2007-08-17 | 2007-08-15 | 30.552 | 239,969 | +5,073 | 0.01% | 7,331,486 |
| 2007-08-14 | 2007-08-10 | 30.355 | 234,896 | +40,587 | 0.01% | 7,130,197 |
| 2007-08-13 | 2007-08-09 | 30.709 | 194,309 | -40,587 | 0.01% | 5,967,131 |
| 2007-08-09 | 2007-08-07 | 28.502 | 234,896 | -20,293 | 0.01% | 6,694,977 |
| 2007-08-08 | 2007-08-06 | 28.975 | 255,189 | -8,625 | 0.01% | 7,394,086 |
| 2007-08-07 | 2007-08-03 | 30.788 | 263,814 | -30,440 | 0.01% | 8,122,394 |
| 2007-08-06 | 2007-08-02 | 31.222 | 294,254 | -71,027 | 0.01% | 9,187,191 |
| 2007-08-03 | 2007-08-01 | 33.390 | 365,281 | -40,587 | 0.02% | 12,196,794 |
| 2007-08-02 | 2007-07-31 | 35.243 | 405,868 | +50,734 | 0.02% | 14,304,001 |
| 2007-07-31 | 2007-07-27 | 32.681 | 355,134 | -40,587 | 0.02% | 11,605,984 |
| 2007-07-30 | 2007-07-26 | 33.981 | 395,721 | +91,320 | 0.02% | 13,447,190 |
| 2007-07-27 | 2007-07-25 | 34.494 | 304,401 | +304,401 | 0.01% | 10,500,000 |
| 2007-07-03 | 2007-06-28 | 27.635 | 0 | -20,293 | ||
| 2007-06-29 | 2007-06-27 | 27.437 | 20,293 | +20,293 | 0.00% | 556,789 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy