History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 9,757,725 | +0 | 0.22% | 50,740,170 |
| 2025-10-13 | 2025-10-09 | 5.230 | 9,757,725 | +0 | 0.22% | 51,032,902 |
| 2025-10-10 | 2025-10-08 | 5.100 | 9,757,725 | -98,000 | 0.22% | 49,764,398 |
| 2025-10-08 | 2025-10-03 | 5.140 | 9,855,725 | +1,000 | 0.22% | 50,658,426 |
| 2025-10-06 | 2025-10-02 | 5.120 | 9,854,725 | +95,000 | 0.22% | 50,456,192 |
| 2025-10-03 | 2025-09-30 | 5.160 | 9,759,725 | +1,000 | 0.22% | 50,360,181 |
| 2025-10-02 | 2025-09-29 | 5.080 | 9,758,725 | -14,000 | 0.22% | 49,574,323 |
| 2025-09-29 | 2025-09-25 | 5.040 | 9,772,725 | -6,000 | 0.22% | 49,254,534 |
| 2025-09-26 | 2025-09-24 | 5.050 | 9,778,725 | -10,000 | 0.22% | 49,382,561 |
| 2025-09-25 | 2025-09-23 | 5.050 | 9,788,725 | -165,000 | 0.22% | 49,433,061 |
| 2025-09-24 | 2025-09-22 | 5.070 | 9,953,725 | +156,000 | 0.23% | 50,465,386 |
| 2025-09-23 | 2025-09-19 | 5.090 | 9,797,725 | -137,000 | 0.22% | 49,870,420 |
| 2025-09-22 | 2025-09-18 | 5.080 | 9,934,725 | +233,000 | 0.22% | 50,468,403 |
| 2025-09-19 | 2025-09-17 | 5.110 | 9,701,725 | +121,000 | 0.22% | 49,575,815 |
| 2025-09-18 | 2025-09-16 | 5.100 | 9,580,725 | +49,000 | 0.22% | 48,861,698 |
| 2025-09-17 | 2025-09-15 | 5.120 | 9,531,725 | +1,000 | 0.22% | 48,802,432 |
| 2025-09-16 | 2025-09-12 | 5.170 | 9,530,725 | +10,000 | 0.22% | 49,273,848 |
| 2025-09-15 | 2025-09-11 | 5.150 | 9,520,725 | +7,000 | 0.22% | 49,031,734 |
| 2025-09-12 | 2025-09-10 | 5.160 | 9,513,725 | +7,000 | 0.22% | 49,090,821 |
| 2025-09-11 | 2025-09-09 | 5.120 | 9,506,725 | +10,000 | 0.22% | 48,674,432 |
| 2025-09-10 | 2025-09-08 | 5.140 | 9,496,725 | -13,000 | 0.21% | 48,813,166 |
| 2025-09-09 | 2025-09-05 | 5.110 | 9,509,725 | +1,000 | 0.22% | 48,594,695 |
| 2025-09-08 | 2025-09-04 | 5.080 | 9,508,725 | -8,000 | 0.22% | 48,304,323 |
| 2025-09-05 | 2025-09-03 | 5.080 | 9,516,725 | +23,000 | 0.22% | 48,344,963 |
| 2025-09-04 | 2025-09-02 | 5.120 | 9,493,725 | -73,000 | 0.21% | 48,607,872 |
| 2025-09-03 | 2025-09-01 | 5.260 | 9,566,725 | +124,000 | 0.22% | 50,320,974 |
| 2025-09-02 | 2025-08-29 | 5.600 | 9,442,725 | -34,000 | 0.21% | 52,879,260 |
| 2025-09-01 | 2025-08-28 | 5.620 | 9,476,725 | +8,000 | 0.21% | 53,259,194 |
| 2025-08-29 | 2025-08-27 | 5.610 | 9,468,725 | +33,000 | 0.21% | 53,119,547 |
| 2025-08-28 | 2025-08-26 | 5.780 | 9,435,725 | +18,000 | 0.21% | 54,538,490 |
| 2025-08-27 | 2025-08-25 | 5.880 | 9,417,725 | +11,000 | 0.21% | 55,376,223 |
| 2025-08-26 | 2025-08-22 | 5.850 | 9,406,725 | +35,000 | 0.21% | 55,029,341 |
| 2025-08-25 | 2025-08-21 | 5.900 | 9,371,725 | -15,000 | 0.21% | 55,293,178 |
| 2025-08-22 | 2025-08-20 | 5.810 | 9,386,725 | +41,000 | 0.21% | 54,536,872 |
| 2025-08-21 | 2025-08-19 | 5.820 | 9,345,725 | +42,000 | 0.21% | 54,392,120 |
| 2025-08-20 | 2025-08-18 | 5.900 | 9,303,725 | +10,000 | 0.21% | 54,891,978 |
| 2025-08-19 | 2025-08-15 | 5.840 | 9,293,725 | -14,000 | 0.21% | 54,275,354 |
| 2025-08-18 | 2025-08-14 | 5.810 | 9,307,725 | -3,000 | 0.21% | 54,077,882 |
| 2025-08-15 | 2025-08-13 | 5.810 | 9,310,725 | -10,000 | 0.21% | 54,095,312 |
| 2025-08-14 | 2025-08-12 | 5.800 | 9,320,725 | +10,000 | 0.21% | 54,060,205 |
| 2025-08-13 | 2025-08-11 | 5.770 | 9,310,725 | -13,000 | 0.21% | 53,722,883 |
| 2025-08-12 | 2025-08-08 | 5.770 | 9,323,725 | +5,000 | 0.21% | 53,797,893 |
| 2025-08-08 | 2025-08-06 | 5.640 | 9,318,725 | -29,000 | 0.21% | 52,557,609 |
| 2025-08-07 | 2025-08-05 | 5.650 | 9,347,725 | -20,000 | 0.21% | 52,814,646 |
| 2025-08-06 | 2025-08-04 | 5.600 | 9,367,725 | +11,000 | 0.21% | 52,459,260 |
| 2025-08-05 | 2025-08-01 | 5.620 | 9,356,725 | -55,000 | 0.21% | 52,584,794 |
| 2025-08-04 | 2025-07-31 | 5.650 | 9,411,725 | -33,000 | 0.21% | 53,176,246 |
| 2025-08-01 | 2025-07-30 | 5.800 | 9,444,725 | -27,000 | 0.21% | 54,779,405 |
| 2025-07-31 | 2025-07-29 | 5.770 | 9,471,725 | -71,000 | 0.21% | 54,651,853 |
| 2025-07-30 | 2025-07-28 | 5.830 | 9,542,725 | -2,000 | 0.22% | 55,634,087 |
| 2025-07-28 | 2025-07-24 | 5.880 | 9,544,725 | +31,000 | 0.22% | 56,122,983 |
| 2025-07-25 | 2025-07-23 | 5.820 | 9,513,725 | +26,000 | 0.22% | 55,369,880 |
| 2025-07-24 | 2025-07-22 | 5.970 | 9,487,725 | +53,000 | 0.21% | 56,641,718 |
| 2025-07-23 | 2025-07-21 | 5.550 | 9,434,725 | -46,000 | 0.21% | 52,362,724 |
| 2025-07-21 | 2025-07-17 | 5.350 | 9,480,725 | -17,000 | 0.21% | 50,721,879 |
| 2025-07-18 | 2025-07-16 | 5.320 | 9,497,725 | +36,000 | 0.21% | 50,527,897 |
| 2025-07-17 | 2025-07-15 | 5.380 | 9,461,725 | +55,000 | 0.21% | 50,904,080 |
| 2025-07-16 | 2025-07-14 | 5.410 | 9,406,725 | +24,000 | 0.21% | 50,890,382 |
| 2025-07-15 | 2025-07-11 | 5.340 | 9,382,725 | +12,000 | 0.21% | 50,103,752 |
| 2025-07-14 | 2025-07-10 | 5.340 | 9,370,725 | -18,000 | 0.21% | 50,039,672 |
| 2025-07-11 | 2025-07-09 | 5.240 | 9,388,725 | +27,000 | 0.21% | 49,196,919 |
| 2025-07-10 | 2025-07-08 | 5.130 | 9,361,725 | -25,000 | 0.21% | 48,025,649 |
| 2025-07-08 | 2025-07-04 | 5.110 | 9,386,725 | +30,000 | 0.21% | 47,966,165 |
| 2025-07-04 | 2025-07-02 | 5.180 | 9,356,725 | -10,000 | 0.21% | 48,467,836 |
| 2025-07-03 | 2025-06-30 | 5.130 | 9,366,725 | +50,000 | 0.21% | 48,051,299 |
| 2025-07-02 | 2025-06-27 | 5.190 | 9,316,725 | +26,000 | 0.21% | 48,353,803 |
| 2025-06-30 | 2025-06-26 | 5.190 | 9,290,725 | +5,000 | 0.21% | 48,218,863 |
| 2025-06-27 | 2025-06-25 | 5.210 | 9,285,725 | +30,000 | 0.21% | 48,378,627 |
| 2025-06-26 | 2025-06-24 | 5.180 | 9,255,725 | +5,000 | 0.21% | 47,944,656 |
| 2025-06-25 | 2025-06-23 | 5.110 | 9,250,725 | -40,000 | 0.21% | 47,271,205 |
| 2025-06-24 | 2025-06-20 | 5.120 | 9,290,725 | -572,000 | 0.21% | 47,568,512 |
| 2025-06-23 | 2025-06-19 | 5.431 | 9,862,725 | -51,000 | 0.22% | 53,565,855 |
| 2025-06-20 | 2025-06-18 | 5.576 | 9,913,725 | +341,279 | 0.22% | 55,278,652 |
| 2025-06-19 | 2025-06-17 | 5.669 | 9,572,446 | +7,734 | 0.22% | 54,266,936 |
| 2025-06-18 | 2025-06-16 | 5.690 | 9,564,712 | +13,533 | 0.22% | 54,420,985 |
| 2025-06-17 | 2025-06-13 | 5.669 | 9,551,179 | -7,733 | 0.22% | 54,146,371 |
| 2025-06-16 | 2025-06-12 | 5.659 | 9,558,912 | -6,767 | 0.22% | 54,091,323 |
| 2025-06-13 | 2025-06-11 | 5.679 | 9,565,679 | -53,166 | 0.22% | 54,327,530 |
| 2025-06-12 | 2025-06-10 | 5.514 | 9,618,845 | +1,934 | 0.23% | 53,037,366 |
| 2025-06-11 | 2025-06-09 | 5.462 | 9,616,911 | -6,767 | 0.23% | 52,529,266 |
| 2025-06-10 | 2025-06-06 | 5.379 | 9,623,678 | -12,566 | 0.23% | 51,769,771 |
| 2025-06-09 | 2025-06-05 | 5.379 | 9,636,244 | +9,666 | 0.23% | 51,837,368 |
| 2025-06-06 | 2025-06-04 | 5.359 | 9,626,578 | -6,766 | 0.23% | 51,586,197 |
| 2025-06-05 | 2025-06-03 | 5.317 | 9,633,344 | -67,666 | 0.23% | 51,223,825 |
| 2025-06-04 | 2025-06-02 | 5.245 | 9,701,010 | -7,733 | 0.23% | 50,881,127 |
| 2025-05-30 | 2025-05-28 | 5.266 | 9,708,743 | -967 | 0.23% | 51,122,561 |
| 2025-05-29 | 2025-05-27 | 5.245 | 9,709,710 | -966 | 0.23% | 50,926,758 |
| 2025-05-28 | 2025-05-26 | 5.245 | 9,710,676 | -9,667 | 0.23% | 50,931,825 |
| 2025-05-27 | 2025-05-23 | 5.245 | 9,720,343 | -9,666 | 0.23% | 50,982,528 |
| 2025-05-26 | 2025-05-22 | 5.235 | 9,730,009 | +26,099 | 0.23% | 50,932,568 |
| 2025-05-23 | 2025-05-21 | 5.297 | 9,703,910 | +18,367 | 0.23% | 51,398,274 |
| 2025-05-22 | 2025-05-20 | 5.276 | 9,685,543 | +19,333 | 0.23% | 51,100,596 |
| 2025-05-20 | 2025-05-16 | 5.255 | 9,666,210 | -9,667 | 0.23% | 50,798,601 |
| 2025-05-19 | 2025-05-15 | 5.266 | 9,675,877 | +37,699 | 0.23% | 50,949,501 |
| 2025-05-16 | 2025-05-14 | 5.276 | 9,638,178 | +28,033 | 0.23% | 50,850,700 |
| 2025-05-15 | 2025-05-13 | 5.224 | 9,610,145 | +14,500 | 0.23% | 50,205,712 |
| 2025-05-14 | 2025-05-12 | 5.266 | 9,595,645 | -79,265 | 0.22% | 50,527,030 |
| 2025-05-13 | 2025-05-09 | 5.173 | 9,674,910 | -9,667 | 0.23% | 50,043,624 |
| 2025-05-12 | 2025-05-08 | 5.183 | 9,684,577 | -966 | 0.23% | 50,193,814 |
| 2025-05-09 | 2025-05-07 | 5.152 | 9,685,543 | +25,133 | 0.23% | 49,898,229 |
| 2025-05-08 | 2025-05-06 | 5.121 | 9,660,410 | -1,934 | 0.23% | 49,468,936 |
| 2025-05-07 | 2025-05-02 | 5.048 | 9,662,344 | -16,433 | 0.23% | 48,779,139 |
| 2025-05-06 | 2025-04-30 | 5.048 | 9,678,777 | +10,633 | 0.23% | 48,862,099 |
| 2025-05-02 | 2025-04-29 | 5.048 | 9,668,144 | +71,532 | 0.23% | 48,808,420 |
| 2025-04-30 | 2025-04-28 | 5.121 | 9,596,612 | -14,499 | 0.22% | 49,142,240 |
| 2025-04-29 | 2025-04-25 | 5.141 | 9,611,111 | +58,965 | 0.23% | 49,415,341 |
| 2025-04-28 | 2025-04-24 | 5.110 | 9,552,146 | +51,232 | 0.22% | 48,815,722 |
| 2025-04-25 | 2025-04-23 | 5.110 | 9,500,914 | +99,565 | 0.22% | 48,553,903 |
| 2025-04-24 | 2025-04-22 | 5.121 | 9,401,349 | +23,200 | 0.22% | 48,142,339 |
| 2025-04-23 | 2025-04-17 | 5.038 | 9,378,149 | +9,666 | 0.22% | 47,247,399 |
| 2025-04-22 | 2025-04-16 | 5.048 | 9,368,483 | -19,333 | 0.22% | 47,295,619 |
| 2025-04-17 | 2025-04-15 | 5.059 | 9,387,816 | +967 | 0.22% | 47,490,336 |
| 2025-04-16 | 2025-04-14 | 5.059 | 9,386,849 | +19,333 | 0.22% | 47,485,444 |
| 2025-04-15 | 2025-04-11 | 5.048 | 9,367,516 | -967 | 0.22% | 47,290,737 |
| 2025-04-14 | 2025-04-10 | 5.069 | 9,368,483 | +1,933 | 0.22% | 47,489,453 |
| 2025-04-11 | 2025-04-09 | 5.017 | 9,366,550 | -6,766 | 0.22% | 46,995,168 |
| 2025-04-10 | 2025-04-08 | 4.800 | 9,373,316 | -15,466 | 0.22% | 44,992,803 |
| 2025-04-09 | 2025-04-07 | 4.624 | 9,388,782 | -26,100 | 0.22% | 43,415,878 |
| 2025-04-08 | 2025-04-03 | 5.059 | 9,414,882 | +178,830 | 0.22% | 47,627,255 |
| 2025-04-07 | 2025-04-02 | 5.048 | 9,236,052 | -3,867 | 0.22% | 46,627,057 |
| 2025-04-02 | 2025-03-31 | 4.966 | 9,239,919 | -72,498 | 0.22% | 45,881,881 |
| 2025-04-01 | 2025-03-28 | 5.141 | 9,312,417 | +76,365 | 0.22% | 47,879,612 |
| 2025-03-31 | 2025-03-27 | 5.214 | 9,236,052 | +24,166 | 0.22% | 48,155,813 |
| 2025-03-28 | 2025-03-26 | 5.204 | 9,211,886 | -1,933 | 0.22% | 47,934,517 |
| 2025-03-26 | 2025-03-24 | 5.204 | 9,213,819 | +83,421 | 0.22% | 47,944,575 |
| 2025-03-25 | 2025-03-21 | 5.235 | 9,130,398 | -26,099 | 0.21% | 47,793,853 |
| 2025-03-24 | 2025-03-20 | 5.266 | 9,156,497 | -16,433 | 0.21% | 48,214,643 |
| 2025-03-21 | 2025-03-19 | 5.348 | 9,172,930 | +1,933 | 0.21% | 49,060,327 |
| 2025-03-20 | 2025-03-18 | 5.369 | 9,170,997 | +4,833 | 0.21% | 49,239,737 |
| 2025-03-19 | 2025-03-17 | 5.369 | 9,166,164 | -152,730 | 0.21% | 49,213,788 |
| 2025-03-18 | 2025-03-14 | 5.328 | 9,318,894 | -10,633 | 0.22% | 49,648,189 |
| 2025-03-17 | 2025-03-13 | 5.245 | 9,329,527 | -967 | 0.22% | 48,932,725 |
| 2025-03-14 | 2025-03-12 | 5.204 | 9,330,494 | -53,165 | 0.22% | 48,551,700 |
| 2025-03-13 | 2025-03-11 | 5.204 | 9,383,659 | +8,700 | 0.22% | 48,828,346 |
| 2025-03-12 | 2025-03-10 | 5.152 | 9,374,959 | +14,499 | 0.22% | 48,298,154 |
| 2025-03-11 | 2025-03-07 | 5.235 | 9,360,460 | +9,667 | 0.22% | 48,998,132 |
| 2025-03-10 | 2025-03-06 | 5.297 | 9,350,793 | -87,965 | 0.22% | 49,527,935 |
| 2025-03-06 | 2025-03-04 | 5.317 | 9,438,758 | -20,300 | 0.22% | 50,189,144 |
| 2025-03-05 | 2025-03-03 | 5.338 | 9,459,058 | -3,866 | 0.22% | 50,492,794 |
| 2025-03-03 | 2025-02-27 | 5.390 | 9,462,924 | -29,000 | 0.22% | 51,002,902 |
| 2025-02-28 | 2025-02-26 | 5.328 | 9,491,924 | +4,833 | 0.22% | 50,570,040 |
| 2025-02-27 | 2025-02-25 | 5.255 | 9,487,091 | -18,366 | 0.22% | 49,857,281 |
| 2025-02-26 | 2025-02-24 | 5.390 | 9,505,457 | -56,065 | 0.22% | 51,232,145 |
| 2025-02-25 | 2025-02-21 | 5.224 | 9,561,522 | +21,266 | 0.22% | 49,951,694 |
| 2025-02-24 | 2025-02-20 | 5.204 | 9,540,256 | +22,233 | 0.22% | 49,643,207 |
| 2025-02-21 | 2025-02-19 | 5.266 | 9,518,023 | -96,665 | 0.22% | 50,118,302 |
| 2025-02-20 | 2025-02-18 | 5.297 | 9,614,688 | -1,933 | 0.23% | 50,925,696 |
| 2025-02-19 | 2025-02-17 | 5.297 | 9,616,621 | +8,699 | 0.23% | 50,935,934 |
| 2025-02-18 | 2025-02-14 | 5.276 | 9,607,922 | +6,767 | 0.22% | 50,691,070 |
| 2025-02-17 | 2025-02-13 | 5.224 | 9,601,155 | -13,533 | 0.22% | 50,158,746 |
| 2025-02-14 | 2025-02-12 | 5.286 | 9,614,688 | +3,867 | 0.23% | 50,826,232 |
| 2025-02-13 | 2025-02-11 | 5.204 | 9,610,821 | +14,499 | 0.23% | 50,010,395 |
| 2025-02-12 | 2025-02-10 | 5.224 | 9,596,322 | +90,865 | 0.22% | 50,133,498 |
| 2025-02-11 | 2025-02-07 | 5.214 | 9,505,457 | +41,566 | 0.22% | 49,560,463 |
| 2025-02-10 | 2025-02-06 | 5.162 | 9,463,891 | +14,261 | 0.22% | 48,854,221 |
| 2025-02-07 | 2025-02-05 | 5.173 | 9,449,630 | -8,700 | 0.22% | 48,878,360 |
| 2025-02-06 | 2025-02-04 | 5.204 | 9,458,330 | -19,333 | 0.22% | 49,216,901 |
| 2025-02-05 | 2025-02-03 | 5.193 | 9,477,663 | +48,333 | 0.22% | 49,219,454 |
| 2025-02-04 | 2025-01-28 | 5.224 | 9,429,330 | -14,500 | 0.22% | 49,261,091 |
| 2025-02-03 | 2025-01-24 | 5.286 | 9,443,830 | +26,099 | 0.22% | 49,923,023 |
| 2025-01-24 | 2025-01-22 | 5.214 | 9,417,731 | +14,500 | 0.22% | 49,103,068 |
| 2025-01-23 | 2025-01-21 | 5.235 | 9,403,231 | -19,333 | 0.22% | 49,222,020 |
| 2025-01-22 | 2025-01-20 | 5.379 | 9,422,564 | +1,933 | 0.22% | 50,687,895 |
| 2025-01-21 | 2025-01-17 | 5.338 | 9,420,631 | -19,333 | 0.22% | 50,287,669 |
| 2025-01-20 | 2025-01-16 | 5.307 | 9,439,964 | -15,466 | 0.22% | 50,097,900 |
| 2025-01-17 | 2025-01-15 | 5.266 | 9,455,430 | +967 | 0.22% | 49,788,711 |
| 2025-01-16 | 2025-01-14 | 5.276 | 9,454,463 | -17,400 | 0.22% | 49,881,426 |
| 2025-01-15 | 2025-01-13 | 5.162 | 9,471,863 | +9,667 | 0.22% | 48,895,373 |
| 2025-01-10 | 2025-01-08 | 5.390 | 9,462,196 | +15,466 | 0.22% | 50,998,979 |
| 2025-01-08 | 2025-01-06 | 5.483 | 9,446,730 | +27,066 | 0.22% | 51,795,161 |
| 2025-01-07 | 2025-01-03 | 5.524 | 9,419,664 | +9,666 | 0.22% | 52,036,549 |
| 2025-01-06 | 2025-01-02 | 5.566 | 9,409,998 | -966 | 0.22% | 52,372,538 |
| 2025-01-03 | 2024-12-31 | 5.679 | 9,410,964 | +15,466 | 0.22% | 53,448,838 |
| 2025-01-02 | 2024-12-27 | 5.752 | 9,395,498 | +967 | 0.22% | 54,041,377 |
| 2024-12-30 | 2024-12-24 | 5.762 | 9,394,531 | -27,066 | 0.22% | 54,133,002 |
| 2024-12-27 | 2024-12-20 | 5.617 | 9,421,597 | -4,834 | 0.22% | 52,924,427 |
| 2024-12-23 | 2024-12-19 | 5.648 | 9,426,431 | -52,198 | 0.22% | 53,244,132 |
| 2024-12-20 | 2024-12-18 | 5.545 | 9,478,629 | -37,700 | 0.22% | 52,558,399 |
| 2024-12-19 | 2024-12-17 | 5.317 | 9,516,329 | -38,666 | 0.22% | 50,601,615 |
| 2024-12-18 | 2024-12-16 | 5.255 | 9,554,995 | +33,833 | 0.22% | 50,214,136 |
| 2024-12-17 | 2024-12-13 | 5.235 | 9,521,162 | +1,933 | 0.22% | 49,839,340 |
| 2024-12-16 | 2024-12-12 | 5.348 | 9,519,229 | -29,966 | 0.22% | 50,912,466 |
| 2024-12-13 | 2024-12-11 | 5.328 | 9,549,195 | +13,533 | 0.22% | 50,875,162 |
| 2024-12-12 | 2024-12-10 | 5.379 | 9,535,662 | +12,567 | 0.22% | 51,296,296 |
| 2024-12-11 | 2024-12-09 | 5.431 | 9,523,095 | -67,666 | 0.22% | 51,721,276 |
| 2024-12-10 | 2024-12-06 | 5.338 | 9,590,761 | -966 | 0.22% | 51,195,830 |
| 2024-12-06 | 2024-12-04 | 5.307 | 9,591,727 | +4,833 | 0.22% | 50,903,306 |
| 2024-12-05 | 2024-12-03 | 5.276 | 9,586,894 | +148,864 | 0.22% | 50,580,127 |
| 2024-12-04 | 2024-12-02 | 5.512 | 9,438,030 | -133,398 | 0.22% | 52,023,077 |
| 2024-12-03 | 2024-11-29 | 5.448 | 9,571,428 | +287,988 | 0.22% | 52,146,093 |
| 2024-12-02 | 2024-11-28 | 5.427 | 9,283,440 | +22,511 | 0.22% | 50,379,152 |
| 2024-11-28 | 2024-11-26 | 5.352 | 9,260,929 | +2,814 | 0.22% | 49,565,833 |
| 2024-11-27 | 2024-11-25 | 5.373 | 9,258,115 | -4,690 | 0.22% | 49,748,186 |
| 2024-11-26 | 2024-11-22 | 5.384 | 9,262,805 | +11,255 | 0.22% | 49,872,144 |
| 2024-11-25 | 2024-11-21 | 5.533 | 9,251,550 | +39,394 | 0.22% | 51,192,460 |
| 2024-11-21 | 2024-11-19 | 5.576 | 9,212,156 | -5,628 | 0.22% | 51,367,344 |
| 2024-11-20 | 2024-11-18 | 5.629 | 9,217,784 | -15,945 | 0.22% | 51,890,110 |
| 2024-11-19 | 2024-11-15 | 5.480 | 9,233,729 | +9,380 | 0.22% | 50,601,615 |
| 2024-11-18 | 2024-11-14 | 5.533 | 9,224,349 | +11,255 | 0.22% | 51,041,946 |
| 2024-11-15 | 2024-11-13 | 5.672 | 9,213,094 | -3,752 | 0.22% | 52,256,615 |
| 2024-11-14 | 2024-11-12 | 5.629 | 9,216,846 | -14,069 | 0.22% | 51,884,829 |
| 2024-11-13 | 2024-11-11 | 5.800 | 9,230,915 | +5,628 | 0.22% | 53,538,696 |
| 2024-11-12 | 2024-11-08 | 5.917 | 9,225,287 | +34,704 | 0.22% | 54,587,978 |
| 2024-11-11 | 2024-11-07 | 6.088 | 9,190,583 | -22,511 | 0.22% | 55,950,414 |
| 2024-11-08 | 2024-11-06 | 5.907 | 9,213,094 | +22,511 | 0.22% | 54,417,603 |
| 2024-11-07 | 2024-11-05 | 5.917 | 9,190,583 | +7,503 | 0.22% | 54,382,627 |
| 2024-11-06 | 2024-11-04 | 5.779 | 9,183,080 | -18,759 | 0.22% | 53,065,443 |
| 2024-11-05 | 2024-11-01 | 5.779 | 9,201,839 | -46,897 | 0.22% | 53,173,844 |
| 2024-11-04 | 2024-10-31 | 5.533 | 9,248,736 | -15,007 | 0.22% | 51,176,889 |
| 2024-11-01 | 2024-10-30 | 5.523 | 9,263,743 | -9,379 | 0.22% | 51,161,162 |
| 2024-10-31 | 2024-10-29 | 5.533 | 9,273,122 | -41,270 | 0.22% | 51,311,826 |
| 2024-10-28 | 2024-10-24 | 5.683 | 9,314,392 | -938 | 0.22% | 52,930,483 |
| 2024-10-25 | 2024-10-23 | 5.725 | 9,315,330 | -2,814 | 0.22% | 53,333,080 |
| 2024-10-24 | 2024-10-22 | 5.661 | 9,318,144 | -4,689 | 0.22% | 52,753,111 |
| 2024-10-23 | 2024-10-21 | 5.715 | 9,322,833 | -5,628 | 0.22% | 53,276,641 |
| 2024-10-22 | 2024-10-18 | 5.555 | 9,328,461 | -19,697 | 0.23% | 51,816,952 |
| 2024-10-21 | 2024-10-17 | 5.363 | 9,348,158 | -15,007 | 0.23% | 50,132,362 |
| 2024-10-18 | 2024-10-16 | 5.533 | 9,363,165 | -23,448 | 0.23% | 51,810,069 |
| 2024-10-17 | 2024-10-15 | 5.448 | 9,386,613 | +73,159 | 0.23% | 51,139,202 |
| 2024-10-16 | 2024-10-14 | 5.715 | 9,313,454 | -185,712 | 0.22% | 53,223,043 |
| 2024-10-15 | 2024-10-10 | 5.715 | 9,499,166 | +151,008 | 0.23% | 54,284,320 |
| 2024-10-14 | 2024-10-09 | 5.171 | 9,348,158 | +28,139 | 0.23% | 48,338,361 |
| 2024-10-10 | 2024-10-08 | 5.469 | 9,320,019 | +32,828 | 0.22% | 50,975,125 |
| 2024-10-09 | 2024-10-07 | 6.162 | 9,287,191 | -3,752 | 0.22% | 57,231,661 |
| 2024-10-08 | 2024-10-04 | 5.757 | 9,290,943 | +12,193 | 0.22% | 53,490,628 |
| 2024-10-07 | 2024-10-03 | 5.363 | 9,278,750 | -92,856 | 0.22% | 49,760,140 |
| 2024-10-04 | 2024-10-02 | 5.437 | 9,371,606 | +65,656 | 0.23% | 50,957,526 |
| 2024-10-03 | 2024-09-30 | 5.256 | 9,305,950 | +99,422 | 0.22% | 48,913,842 |
| 2024-10-02 | 2024-09-27 | 5.054 | 9,206,528 | -12,194 | 0.22% | 46,526,283 |
| 2024-09-30 | 2024-09-26 | 4.968 | 9,218,722 | -74,097 | 0.22% | 45,801,613 |
| 2024-09-27 | 2024-09-25 | 4.744 | 9,292,819 | -16,883 | 0.22% | 44,089,140 |
| 2024-09-26 | 2024-09-24 | 4.531 | 9,309,702 | -164,140 | 0.22% | 42,184,106 |
| 2024-09-25 | 2024-09-23 | 4.307 | 9,473,842 | +104,112 | 0.23% | 40,806,716 |
| 2024-09-24 | 2024-09-20 | 4.297 | 9,369,730 | -32,828 | 0.23% | 40,258,377 |
| 2024-09-23 | 2024-09-19 | 4.275 | 9,402,558 | -11,256 | 0.23% | 40,198,934 |
| 2024-09-20 | 2024-09-17 | 4.201 | 9,413,814 | -28,138 | 0.23% | 39,544,489 |
| 2024-09-19 | 2024-09-16 | 4.137 | 9,441,952 | +938 | 0.23% | 39,058,688 |
| 2024-09-17 | 2024-09-13 | 4.169 | 9,441,014 | +3,752 | 0.23% | 39,356,778 |
| 2024-09-16 | 2024-09-12 | 4.147 | 9,437,262 | -938 | 0.23% | 39,139,904 |
| 2024-09-13 | 2024-09-11 | 4.147 | 9,438,200 | +37,518 | 0.23% | 39,143,794 |
| 2024-09-12 | 2024-09-10 | 4.201 | 9,400,682 | -57,215 | 0.23% | 39,489,326 |
| 2024-09-11 | 2024-09-09 | 4.275 | 9,457,897 | +65,656 | 0.23% | 40,435,525 |
| 2024-09-10 | 2024-09-05 | 4.553 | 9,392,241 | +103,174 | 0.23% | 42,758,380 |
| 2024-09-09 | 2024-09-04 | 4.542 | 9,289,067 | +75,035 | 0.22% | 42,189,641 |
| 2024-09-05 | 2024-09-03 | 4.595 | 9,214,032 | -99,422 | 0.22% | 42,340,026 |
| 2024-09-04 | 2024-09-02 | 4.670 | 9,313,454 | +151,947 | 0.22% | 43,491,964 |
| 2024-09-03 | 2024-08-30 | 5.054 | 9,161,507 | +6,565 | 0.22% | 46,298,764 |
| 2024-09-02 | 2024-08-29 | 5.000 | 9,154,942 | -6,565 | 0.22% | 45,777,553 |
| 2024-08-30 | 2024-08-28 | 5.075 | 9,161,507 | -46,897 | 0.22% | 46,494,117 |
| 2024-08-29 | 2024-08-27 | 5.107 | 9,208,404 | -14,069 | 0.22% | 47,026,647 |
| 2024-08-28 | 2024-08-26 | 5.139 | 9,222,473 | +51,586 | 0.22% | 47,393,477 |
| 2024-08-27 | 2024-08-23 | 5.150 | 9,170,887 | -9,379 | 0.22% | 47,226,158 |
| 2024-08-26 | 2024-08-22 | 5.160 | 9,180,266 | -131,312 | 0.22% | 47,372,332 |
| 2024-08-23 | 2024-08-21 | 5.128 | 9,311,578 | -4,690 | 0.22% | 47,752,103 |
| 2024-08-22 | 2024-08-20 | 5.171 | 9,316,268 | -938 | 0.22% | 48,173,461 |
| 2024-08-21 | 2024-08-19 | 5.182 | 9,317,206 | -12,193 | 0.22% | 48,277,648 |
| 2024-08-19 | 2024-08-15 | 5.139 | 9,329,399 | -131,312 | 0.23% | 47,942,960 |
| 2024-08-16 | 2024-08-14 | 5.096 | 9,460,711 | -30,014 | 0.23% | 48,214,294 |
| 2024-08-15 | 2024-08-13 | 5.075 | 9,490,725 | +9,380 | 0.23% | 48,164,880 |
| 2024-08-14 | 2024-08-12 | 5.086 | 9,481,345 | -45,960 | 0.23% | 48,218,364 |
| 2024-08-13 | 2024-08-09 | 5.032 | 9,527,305 | +37,518 | 0.23% | 47,944,214 |
| 2024-08-12 | 2024-08-08 | 5.032 | 9,489,787 | +90,980 | 0.23% | 47,755,413 |
| 2024-08-09 | 2024-08-07 | 5.064 | 9,398,807 | +101,298 | 0.23% | 47,598,195 |
| 2024-08-08 | 2024-08-06 | 4.872 | 9,297,509 | +938 | 0.22% | 45,300,912 |
| 2024-08-07 | 2024-08-05 | 4.883 | 9,296,571 | -97,546 | 0.22% | 45,395,458 |
| 2024-08-06 | 2024-08-02 | 4.990 | 9,394,117 | +30,952 | 0.23% | 46,873,346 |
| 2024-08-05 | 2024-08-01 | 4.915 | 9,363,165 | -67,532 | 0.23% | 46,020,119 |
| 2024-08-02 | 2024-07-31 | 4.851 | 9,430,697 | -22,510 | 0.23% | 45,748,760 |
| 2024-08-01 | 2024-07-30 | 4.776 | 9,453,207 | -18,759 | 0.23% | 45,152,450 |
| 2024-07-31 | 2024-07-29 | 4.830 | 9,471,966 | +44,083 | 0.23% | 45,746,984 |
| 2024-07-30 | 2024-07-26 | 4.712 | 9,427,883 | -2,814 | 0.23% | 44,428,392 |
| 2024-07-29 | 2024-07-25 | 4.776 | 9,430,697 | -62,842 | 0.23% | 45,044,933 |
| 2024-07-26 | 2024-07-24 | 4.883 | 9,493,539 | -7,503 | 0.23% | 46,357,260 |
| 2024-07-25 | 2024-07-23 | 4.776 | 9,501,042 | +53,463 | 0.23% | 45,380,930 |
| 2024-07-23 | 2024-07-19 | 4.702 | 9,447,579 | -56,277 | 0.23% | 44,420,481 |
| 2024-07-22 | 2024-07-18 | 4.766 | 9,503,856 | +46,897 | 0.23% | 45,293,044 |
| 2024-07-19 | 2024-07-17 | 4.734 | 9,456,959 | -9,379 | 0.23% | 44,767,064 |
| 2024-07-17 | 2024-07-15 | 4.798 | 9,466,338 | -39,394 | 0.23% | 45,417,023 |
| 2024-07-16 | 2024-07-12 | 4.830 | 9,505,732 | -15,007 | 0.23% | 45,910,065 |
| 2024-07-15 | 2024-07-11 | 4.734 | 9,520,739 | +37,518 | 0.23% | 45,068,984 |
| 2024-07-12 | 2024-07-10 | 4.627 | 9,483,221 | +2,814 | 0.23% | 43,880,315 |
| 2024-07-11 | 2024-07-09 | 4.755 | 9,480,407 | -30,953 | 0.23% | 45,080,215 |
| 2024-07-10 | 2024-07-08 | 4.798 | 9,511,360 | -1,875 | 0.23% | 45,633,026 |
| 2024-07-09 | 2024-07-05 | 5.054 | 9,513,235 | -11,256 | 0.23% | 48,076,263 |
| 2024-07-08 | 2024-07-04 | 5.096 | 9,524,491 | +1,876 | 0.23% | 48,539,334 |
| 2024-07-05 | 2024-07-03 | 5.107 | 9,522,615 | -2,814 | 0.23% | 48,631,300 |
| 2024-07-04 | 2024-07-02 | 5.064 | 9,525,429 | +34,704 | 0.23% | 48,239,444 |
| 2024-07-03 | 2024-06-28 | 4.958 | 9,490,725 | -938 | 0.23% | 47,051,826 |
| 2024-07-02 | 2024-06-27 | 4.947 | 9,491,663 | -9,379 | 0.23% | 46,955,279 |
| 2024-06-28 | 2024-06-26 | 5.075 | 9,501,042 | +9,379 | 0.23% | 48,217,238 |
| 2024-06-27 | 2024-06-25 | 5.032 | 9,491,663 | -14,069 | 0.23% | 47,764,853 |
| 2024-06-26 | 2024-06-24 | 4.990 | 9,505,732 | +9,380 | 0.23% | 47,430,266 |
| 2024-06-25 | 2024-06-21 | 5.011 | 9,496,352 | -10,318 | 0.23% | 47,585,956 |
| 2024-06-24 | 2024-06-20 | 4.904 | 9,506,670 | +52,525 | 0.23% | 46,624,092 |
| 2024-06-21 | 2024-06-19 | 4.990 | 9,454,145 | -8,442 | 0.23% | 47,172,865 |
| 2024-06-20 | 2024-06-18 | 5.539 | 9,462,587 | -90,980 | 0.23% | 52,416,690 |
| 2024-06-19 | 2024-06-17 | 5.505 | 9,553,567 | +622,346 | 0.23% | 52,593,317 |
| 2024-06-18 | 2024-06-14 | 5.539 | 8,931,221 | +14,009 | 0.23% | 49,473,262 |
| 2024-06-17 | 2024-06-13 | 5.585 | 8,917,212 | +8,756 | 0.23% | 49,803,048 |
| 2024-06-14 | 2024-06-12 | 5.711 | 8,908,456 | -2,627 | 0.23% | 50,873,359 |
| 2024-06-13 | 2024-06-11 | 5.734 | 8,911,083 | -21,889 | 0.23% | 51,091,914 |
| 2024-06-12 | 2024-06-07 | 5.768 | 8,932,972 | -2,626 | 0.23% | 51,523,496 |
| 2024-06-11 | 2024-06-06 | 5.539 | 8,935,598 | +78,799 | 0.23% | 49,497,508 |
| 2024-06-06 | 2024-06-04 | 5.517 | 8,856,799 | +60,413 | 0.23% | 48,858,698 |
| 2024-06-05 | 2024-06-03 | 5.448 | 8,796,386 | -875 | 0.23% | 47,922,628 |
| 2024-06-04 | 2024-05-31 | 5.368 | 8,797,261 | -876 | 0.23% | 47,224,058 |
| 2024-06-03 | 2024-05-30 | 5.334 | 8,798,137 | +10,507 | 0.23% | 46,927,300 |
| 2024-05-29 | 2024-05-27 | 5.437 | 8,787,630 | -1,751 | 0.23% | 47,774,559 |
| 2024-05-28 | 2024-05-24 | 5.379 | 8,789,381 | +42,026 | 0.23% | 47,282,145 |
| 2024-05-27 | 2024-05-23 | 5.402 | 8,747,355 | -35,022 | 0.23% | 47,255,881 |
| 2024-05-24 | 2024-05-22 | 5.539 | 8,782,377 | +17,511 | 0.23% | 48,648,761 |
| 2024-05-23 | 2024-05-21 | 5.505 | 8,764,866 | -6,128 | 0.23% | 48,251,441 |
| 2024-05-22 | 2024-05-20 | 5.539 | 8,770,994 | +7,004 | 0.23% | 48,585,706 |
| 2024-05-21 | 2024-05-17 | 5.551 | 8,763,990 | +34,146 | 0.23% | 48,647,005 |
| 2024-05-20 | 2024-05-16 | 5.528 | 8,729,844 | +22,765 | 0.23% | 48,258,055 |
| 2024-05-17 | 2024-05-14 | 5.379 | 8,707,079 | -21,013 | 0.23% | 46,839,404 |
| 2024-05-16 | 2024-05-13 | 5.437 | 8,728,092 | +8,755 | 0.23% | 47,450,876 |
| 2024-05-14 | 2024-05-10 | 5.265 | 8,719,337 | -58,662 | 0.23% | 45,909,478 |
| 2024-05-13 | 2024-05-09 | 5.083 | 8,777,999 | +24,516 | 0.23% | 44,614,241 |
| 2024-05-10 | 2024-05-08 | 5.014 | 8,753,483 | -7,005 | 0.23% | 43,889,778 |
| 2024-05-09 | 2024-05-07 | 5.003 | 8,760,488 | +11,382 | 0.23% | 43,824,844 |
| 2024-05-08 | 2024-05-06 | 5.060 | 8,749,106 | +48,156 | 0.23% | 44,267,539 |
| 2024-05-07 | 2024-05-03 | 4.866 | 8,700,950 | -72,671 | 0.22% | 42,334,481 |
| 2024-05-06 | 2024-05-02 | 4.854 | 8,773,621 | -9,631 | 0.23% | 42,587,855 |
| 2024-05-03 | 2024-04-30 | 4.843 | 8,783,252 | +58,662 | 0.23% | 42,534,288 |
| 2024-04-30 | 2024-04-26 | 4.888 | 8,724,590 | -56,911 | 0.23% | 42,648,795 |
| 2024-04-29 | 2024-04-25 | 4.820 | 8,781,501 | -30,644 | 0.23% | 42,325,215 |
| 2024-04-26 | 2024-04-24 | 4.774 | 8,812,145 | +25,391 | 0.23% | 42,070,327 |
| 2024-04-25 | 2024-04-23 | 4.706 | 8,786,754 | +28,017 | 0.23% | 41,346,967 |
| 2024-04-24 | 2024-04-22 | 4.728 | 8,758,737 | -7,880 | 0.23% | 41,415,203 |
| 2024-04-23 | 2024-04-19 | 4.763 | 8,766,617 | +4,378 | 0.23% | 41,752,844 |
| 2024-04-22 | 2024-04-18 | 4.740 | 8,762,239 | +11,382 | 0.23% | 41,531,839 |
| 2024-04-19 | 2024-04-17 | 4.740 | 8,750,857 | -7,880 | 0.23% | 41,477,890 |
| 2024-04-18 | 2024-04-16 | 4.603 | 8,758,737 | -40,275 | 0.23% | 40,314,799 |
| 2024-04-17 | 2024-04-15 | 4.751 | 8,799,012 | +54,284 | 0.23% | 41,806,635 |
| 2024-04-16 | 2024-04-12 | 4.511 | 8,744,728 | -3,502 | 0.23% | 39,451,305 |
| 2024-04-15 | 2024-04-11 | 4.557 | 8,748,230 | -876 | 0.23% | 39,866,771 |
| 2024-04-12 | 2024-04-10 | 4.534 | 8,749,106 | +30,645 | 0.23% | 39,670,909 |
| 2024-04-11 | 2024-04-09 | 4.557 | 8,718,461 | +30,644 | 0.23% | 39,731,110 |
| 2024-04-10 | 2024-04-08 | 4.626 | 8,687,817 | +10,507 | 0.22% | 40,186,821 |
| 2024-04-09 | 2024-04-05 | 4.546 | 8,677,310 | +3,502 | 0.22% | 39,444,473 |
| 2024-04-08 | 2024-04-03 | 4.614 | 8,673,808 | +14,009 | 0.22% | 40,022,954 |
| 2024-04-05 | 2024-04-02 | 4.603 | 8,659,799 | -8,756 | 0.22% | 39,859,406 |
| 2024-04-03 | 2024-03-28 | 4.214 | 8,668,555 | -3,502 | 0.22% | 36,533,480 |
| 2024-04-02 | 2024-03-27 | 4.214 | 8,672,057 | +21,013 | 0.22% | 36,548,239 |
| 2024-03-27 | 2024-03-25 | 4.260 | 8,651,044 | -5,253 | 0.22% | 36,854,907 |
| 2024-03-26 | 2024-03-22 | 4.272 | 8,656,297 | -43,778 | 0.22% | 36,976,153 |
| 2024-03-25 | 2024-03-21 | 4.294 | 8,700,075 | +17,511 | 0.22% | 37,361,888 |
| 2024-03-22 | 2024-03-20 | 4.283 | 8,682,564 | -2,626 | 0.22% | 37,187,521 |
| 2024-03-21 | 2024-03-19 | 4.306 | 8,685,190 | -44,654 | 0.22% | 37,397,162 |
| 2024-03-20 | 2024-03-18 | 4.352 | 8,729,844 | +30,645 | 0.23% | 37,988,262 |
| 2024-03-19 | 2024-03-15 | 4.294 | 8,699,199 | +14,009 | 0.22% | 37,358,126 |
| 2024-03-18 | 2024-03-14 | 4.317 | 8,685,190 | +28,893 | 0.22% | 37,496,359 |
| 2024-03-15 | 2024-03-13 | 4.294 | 8,656,297 | +8,755 | 0.22% | 37,173,886 |
| 2024-03-14 | 2024-03-12 | 4.352 | 8,647,542 | +21,889 | 0.22% | 37,630,122 |
| 2024-03-13 | 2024-03-11 | 4.363 | 8,625,653 | +8,756 | 0.22% | 37,633,388 |
| 2024-03-12 | 2024-03-08 | 4.386 | 8,616,897 | -7,005 | 0.22% | 37,792,019 |
| 2024-03-11 | 2024-03-07 | 4.260 | 8,623,902 | +96,311 | 0.22% | 36,739,278 |
| 2024-03-08 | 2024-03-06 | 4.272 | 8,527,591 | +2,627 | 0.22% | 36,426,373 |
| 2024-03-07 | 2024-03-05 | 4.272 | 8,524,964 | -90,182 | 0.22% | 36,415,152 |
| 2024-03-06 | 2024-03-04 | 4.294 | 8,615,146 | +9,631 | 0.22% | 36,997,166 |
| 2024-03-01 | 2024-02-28 | 4.226 | 8,605,515 | +6,129 | 0.22% | 36,366,086 |
| 2024-02-29 | 2024-02-27 | 4.317 | 8,599,386 | +8,755 | 0.22% | 37,125,919 |
| 2024-02-28 | 2024-02-26 | 4.329 | 8,590,631 | -2,626 | 0.22% | 37,186,238 |
| 2024-02-27 | 2024-02-23 | 4.397 | 8,593,257 | -876 | 0.22% | 37,786,485 |
| 2024-02-26 | 2024-02-22 | 4.363 | 8,594,133 | +18,387 | 0.22% | 37,495,867 |
| 2024-02-23 | 2024-02-21 | 4.340 | 8,575,746 | -9,631 | 0.22% | 37,219,752 |
| 2024-02-22 | 2024-02-20 | 4.226 | 8,585,377 | -46,405 | 0.22% | 36,280,985 |
| 2024-02-21 | 2024-02-19 | 4.157 | 8,631,782 | -83,177 | 0.22% | 35,885,567 |
| 2024-02-20 | 2024-02-16 | 4.192 | 8,714,959 | +5,253 | 0.23% | 36,529,976 |
| 2024-02-16 | 2024-02-14 | 4.043 | 8,709,706 | +642,655 | 0.23% | 35,214,760 |
| 2024-02-15 | 2024-02-09 | 4.032 | 8,067,051 | -34,146 | 0.21% | 32,524,264 |
| 2024-02-14 | 2024-02-07 | 4.032 | 8,101,197 | +70,044 | 0.21% | 32,661,932 |
| 2024-02-08 | 2024-02-06 | 4.043 | 8,031,153 | +30,644 | 0.21% | 32,471,259 |
| 2024-02-07 | 2024-02-05 | 3.952 | 8,000,509 | +876 | 0.21% | 31,616,347 |
| 2024-02-06 | 2024-02-02 | 4.077 | 7,999,633 | +47,280 | 0.21% | 32,617,919 |
| 2024-02-05 | 2024-02-01 | 3.997 | 7,952,353 | -14,009 | 0.21% | 31,789,351 |
| 2024-02-02 | 2024-01-31 | 4.100 | 7,966,362 | +66,542 | 0.21% | 32,664,232 |
| 2024-02-01 | 2024-01-30 | 4.203 | 7,899,820 | -17,511 | 0.20% | 33,203,433 |
| 2024-01-31 | 2024-01-29 | 4.283 | 7,917,331 | -13,133 | 0.20% | 33,910,019 |
| 2024-01-30 | 2024-01-26 | 4.203 | 7,930,464 | +6,128 | 0.20% | 33,332,231 |
| 2024-01-29 | 2024-01-25 | 4.214 | 7,924,336 | +876 | 0.20% | 33,396,982 |
| 2024-01-26 | 2024-01-24 | 3.918 | 7,923,460 | -8,756 | 0.20% | 31,040,375 |
| 2024-01-25 | 2024-01-23 | 3.689 | 7,932,216 | -38,524 | 0.21% | 29,262,742 |
| 2024-01-24 | 2024-01-22 | 3.678 | 7,970,740 | +28,018 | 0.21% | 29,313,825 |
| 2024-01-22 | 2024-01-18 | 3.792 | 7,942,722 | -7,880 | 0.21% | 30,117,951 |
| 2024-01-19 | 2024-01-17 | 3.769 | 7,950,602 | +8,755 | 0.21% | 29,966,217 |
| 2024-01-18 | 2024-01-16 | 3.883 | 7,941,847 | -875 | 0.21% | 30,840,286 |
| 2024-01-12 | 2024-01-10 | 3.883 | 7,942,722 | +1,751 | 0.21% | 30,843,684 |
| 2024-01-11 | 2024-01-09 | 3.883 | 7,940,971 | -1,751 | 0.21% | 30,836,885 |
| 2024-01-10 | 2024-01-08 | 3.906 | 7,942,722 | +3,502 | 0.21% | 31,025,118 |
| 2024-01-08 | 2024-01-04 | 3.963 | 7,939,220 | -8,755 | 0.21% | 31,464,822 |
| 2024-01-05 | 2024-01-03 | 3.929 | 7,947,975 | +875 | 0.21% | 31,227,190 |
| 2024-01-04 | 2024-01-02 | 3.918 | 7,947,100 | +876 | 0.21% | 31,132,985 |
| 2024-01-03 | 2023-12-29 | 3.975 | 7,946,224 | +8,755 | 0.21% | 31,583,337 |
| 2023-12-29 | 2023-12-27 | 3.860 | 7,937,469 | +4,378 | 0.21% | 30,641,972 |
| 2023-12-22 | 2023-12-20 | 3.826 | 7,933,091 | -61,289 | 0.21% | 30,353,251 |
| 2023-12-21 | 2023-12-19 | 3.838 | 7,994,380 | +65,667 | 0.21% | 30,679,059 |
| 2023-12-20 | 2023-12-18 | 3.872 | 7,928,713 | +6,129 | 0.20% | 30,698,727 |
| 2023-12-19 | 2023-12-15 | 3.940 | 7,922,584 | -5,254 | 0.20% | 31,217,917 |
| 2023-12-15 | 2023-12-13 | 3.872 | 7,927,838 | -875 | 0.20% | 30,695,339 |
| 2023-12-14 | 2023-12-12 | 3.929 | 7,928,713 | +8,755 | 0.20% | 31,151,510 |
| 2023-12-13 | 2023-12-11 | 3.883 | 7,919,958 | +10,507 | 0.20% | 30,755,286 |
| 2023-12-11 | 2023-12-07 | 3.929 | 7,909,451 | -2,627 | 0.20% | 31,075,831 |
| 2023-12-08 | 2023-12-06 | 3.929 | 7,912,078 | -875 | 0.20% | 31,086,152 |
| 2023-12-06 | 2023-12-04 | 3.940 | 7,912,953 | -8,756 | 0.20% | 31,179,967 |
| 2023-12-05 | 2023-12-01 | 3.975 | 7,921,709 | -7,004 | 0.20% | 31,485,899 |
| 2023-12-04 | 2023-11-30 | 3.906 | 7,928,713 | -14,009 | 0.20% | 30,970,397 |
| 2023-12-01 | 2023-11-29 | 3.895 | 7,942,722 | -51,658 | 0.21% | 30,934,401 |
| 2023-11-28 | 2023-11-24 | 4.020 | 7,994,380 | +56,911 | 0.21% | 32,139,967 |
| 2023-11-27 | 2023-11-23 | 4.043 | 7,937,469 | +22,327 | 0.21% | 32,092,480 |
| 2023-11-24 | 2023-11-22 | 3.986 | 7,915,142 | +10,506 | 0.20% | 31,550,199 |
| 2023-11-23 | 2023-11-21 | 3.997 | 7,904,636 | +14,009 | 0.20% | 31,598,604 |
| 2023-11-22 | 2023-11-20 | 3.986 | 7,890,627 | +7,005 | 0.20% | 31,452,481 |
| 2023-11-21 | 2023-11-17 | 3.963 | 7,883,622 | -4,378 | 0.20% | 31,244,475 |
| 2023-11-20 | 2023-11-16 | 4.009 | 7,888,000 | -13,133 | 0.20% | 31,622,193 |
| 2023-11-17 | 2023-11-15 | 4.055 | 7,901,133 | +13,133 | 0.20% | 32,035,809 |
| 2023-11-15 | 2023-11-13 | 3.986 | 7,888,000 | -26,267 | 0.20% | 31,442,010 |
| 2023-11-14 | 2023-11-10 | 3.963 | 7,914,267 | -14,009 | 0.20% | 31,365,928 |
| 2023-11-13 | 2023-11-09 | 3.975 | 7,928,276 | -875 | 0.20% | 31,512,000 |
| 2023-11-10 | 2023-11-08 | 3.952 | 7,929,151 | +8,755 | 0.20% | 31,334,355 |
| 2023-11-09 | 2023-11-07 | 3.975 | 7,920,396 | +4,378 | 0.20% | 31,480,680 |
| 2023-11-08 | 2023-11-06 | 4.066 | 7,916,018 | -7,004 | 0.20% | 32,186,573 |
| 2023-11-07 | 2023-11-03 | 4.020 | 7,923,022 | +6,129 | 0.20% | 31,853,085 |
| 2023-11-03 | 2023-11-01 | 3.963 | 7,916,893 | +2,626 | 0.20% | 31,376,335 |
| 2023-11-02 | 2023-10-31 | 4.043 | 7,914,267 | -13,133 | 0.20% | 31,998,670 |
| 2023-11-01 | 2023-10-30 | 4.066 | 7,927,400 | -8,755 | 0.20% | 32,232,852 |
| 2023-10-30 | 2023-10-26 | 4.055 | 7,936,155 | -1,752 | 0.21% | 32,177,809 |
| 2023-10-27 | 2023-10-25 | 3.997 | 7,937,907 | +14,885 | 0.21% | 31,731,604 |
| 2023-10-26 | 2023-10-24 | 3.895 | 7,923,022 | -49,907 | 0.20% | 30,857,676 |
| 2023-10-25 | 2023-10-20 | 3.918 | 7,972,929 | +49,031 | 0.21% | 31,234,171 |
| 2023-10-24 | 2023-10-19 | 4.009 | 7,923,898 | +876 | 0.20% | 31,766,105 |
| 2023-10-20 | 2023-10-18 | 4.089 | 7,923,022 | +58,662 | 0.20% | 32,396,035 |
| 2023-10-19 | 2023-10-17 | 4.157 | 7,864,360 | +4,378 | 0.20% | 32,695,105 |
| 2023-10-16 | 2023-10-12 | 4.272 | 7,859,982 | +13,133 | 0.20% | 33,574,621 |
| 2023-10-13 | 2023-10-11 | 4.135 | 7,846,849 | +875 | 0.20% | 32,443,062 |
| 2023-10-12 | 2023-10-10 | 4.100 | 7,845,974 | +35,898 | 0.20% | 32,170,609 |
| 2023-10-10 | 2023-10-06 | 4.260 | 7,810,076 | -876 | 0.20% | 33,272,242 |
| 2023-10-09 | 2023-10-05 | 4.214 | 7,810,952 | +24,516 | 0.20% | 32,919,127 |
| 2023-10-06 | 2023-10-04 | 4.203 | 7,786,436 | -4,378 | 0.20% | 32,726,873 |
| 2023-10-05 | 2023-10-03 | 4.237 | 7,790,814 | -20,138 | 0.20% | 33,012,219 |
| 2023-10-04 | 2023-09-29 | 4.306 | 7,810,952 | +2,627 | 0.20% | 33,632,820 |
| 2023-10-03 | 2023-09-28 | 4.317 | 7,808,325 | -28,018 | 0.20% | 33,710,691 |
| 2023-09-29 | 2023-09-27 | 4.306 | 7,836,343 | +18,387 | 0.20% | 33,742,150 |
| 2023-09-28 | 2023-09-26 | 4.283 | 7,817,956 | +19,262 | 0.20% | 33,484,395 |
| 2023-09-27 | 2023-09-25 | 4.340 | 7,798,694 | -15,760 | 0.20% | 33,847,254 |
| 2023-09-26 | 2023-09-22 | 4.363 | 7,814,454 | +16,636 | 0.20% | 34,094,158 |
| 2023-09-25 | 2023-09-21 | 4.272 | 7,797,818 | -42,902 | 0.20% | 33,309,082 |
| 2023-09-21 | 2023-09-19 | 4.294 | 7,840,720 | -7,005 | 0.20% | 33,671,445 |
| 2023-09-19 | 2023-09-15 | 4.306 | 7,847,725 | +13,134 | 0.20% | 33,791,160 |
| 2023-09-13 | 2023-09-11 | 4.237 | 7,834,591 | -7,361 | 0.20% | 33,197,716 |
| 2023-09-11 | 2023-09-06 | 4.283 | 7,841,952 | -13,133 | 0.20% | 33,587,170 |
| 2023-09-07 | 2023-09-05 | 4.283 | 7,855,085 | +11,382 | 0.20% | 33,643,419 |
| 2023-09-06 | 2023-09-04 | 4.363 | 7,843,703 | +22,764 | 0.20% | 34,221,770 |
| 2023-09-05 | 2023-08-31 | 4.203 | 7,820,939 | +3,502 | 0.20% | 32,871,891 |
| 2023-09-04 | 2023-08-30 | 4.169 | 7,817,437 | +28,018 | 0.20% | 32,589,314 |
| 2023-08-31 | 2023-08-29 | 4.203 | 7,789,419 | +6,129 | 0.20% | 32,739,410 |
| 2023-08-30 | 2023-08-28 | 4.169 | 7,783,290 | +20,137 | 0.20% | 32,446,962 |
| 2023-08-29 | 2023-08-25 | 4.226 | 7,763,153 | +1,752 | 0.20% | 32,806,344 |
| 2023-08-28 | 2023-08-24 | 4.306 | 7,761,401 | -44,654 | 0.20% | 33,419,461 |
| 2023-08-25 | 2023-08-23 | 4.603 | 7,806,055 | +11,383 | 0.20% | 35,929,785 |
| 2023-08-24 | 2023-08-22 | 4.797 | 7,794,672 | -3,503 | 0.20% | 37,390,830 |
| 2023-08-23 | 2023-08-21 | 4.774 | 7,798,175 | -21,013 | 0.20% | 37,229,502 |
| 2023-08-22 | 2023-08-18 | 4.888 | 7,819,188 | -21,889 | 0.20% | 38,222,879 |
| 2023-08-18 | 2023-08-16 | 4.968 | 7,841,077 | -30,644 | 0.20% | 38,956,770 |
| 2023-08-17 | 2023-08-15 | 4.980 | 7,871,721 | -33,271 | 0.20% | 39,198,925 |
| 2023-08-16 | 2023-08-14 | 4.923 | 7,904,992 | -7,880 | 0.20% | 38,913,176 |
| 2023-08-15 | 2023-08-11 | 4.911 | 7,912,872 | -6,129 | 0.20% | 38,861,590 |
| 2023-08-14 | 2023-08-10 | 5.037 | 7,919,001 | -12,258 | 0.20% | 39,886,594 |
| 2023-08-11 | 2023-08-09 | 5.071 | 7,931,259 | +8,756 | 0.21% | 40,220,093 |
| 2023-08-10 | 2023-08-08 | 5.048 | 7,922,503 | +3,502 | 0.20% | 39,994,719 |
| 2023-08-08 | 2023-08-04 | 5.128 | 7,919,001 | +8,756 | 0.20% | 40,610,161 |
| 2023-08-04 | 2023-08-02 | 5.105 | 7,910,245 | -17,511 | 0.20% | 40,384,567 |
| 2023-08-03 | 2023-08-01 | 5.185 | 7,927,756 | -11,383 | 0.20% | 41,107,787 |
| 2023-08-02 | 2023-07-31 | 5.242 | 7,939,139 | -14,884 | 0.21% | 41,620,190 |
| 2023-07-28 | 2023-07-26 | 5.128 | 7,954,023 | +1,751 | 0.21% | 40,789,760 |
| 2023-07-27 | 2023-07-25 | 5.162 | 7,952,272 | +13,133 | 0.21% | 41,053,258 |
| 2023-07-26 | 2023-07-24 | 4.923 | 7,939,139 | +14,009 | 0.21% | 39,081,268 |
| 2023-07-24 | 2023-07-20 | 4.866 | 7,925,130 | +19,262 | 0.20% | 38,559,728 |
| 2023-07-21 | 2023-07-19 | 4.968 | 7,905,868 | +8,756 | 0.20% | 39,278,671 |
| 2023-07-19 | 2023-07-14 | 5.060 | 7,897,112 | -8,756 | 0.20% | 39,956,735 |
| 2023-07-14 | 2023-07-12 | 4.980 | 7,905,868 | +1,752 | 0.20% | 39,368,967 |
| 2023-07-12 | 2023-07-10 | 5.014 | 7,904,116 | +8,755 | 0.20% | 39,631,070 |
| 2023-07-11 | 2023-07-07 | 4.888 | 7,895,361 | -25,391 | 0.20% | 38,595,239 |
| 2023-07-10 | 2023-07-06 | 4.866 | 7,920,752 | -14,009 | 0.20% | 38,538,427 |
| 2023-07-06 | 2023-07-04 | 5.048 | 7,934,761 | +8,756 | 0.21% | 40,056,600 |
| 2023-07-05 | 2023-07-03 | 5.037 | 7,926,005 | -31,520 | 0.20% | 39,921,872 |
| 2023-07-03 | 2023-06-29 | 4.854 | 7,957,525 | -18,387 | 0.21% | 38,626,460 |
| 2023-06-30 | 2023-06-28 | 4.831 | 7,975,912 | +8,756 | 0.21% | 38,533,521 |
| 2023-06-29 | 2023-06-27 | 4.934 | 7,967,156 | -48,156 | 0.21% | 39,310,180 |
| 2023-06-28 | 2023-06-26 | 4.797 | 8,015,312 | +47,280 | 0.21% | 38,449,234 |
| 2023-06-27 | 2023-06-23 | 4.877 | 7,968,032 | +17,511 | 0.21% | 38,859,474 |
| 2023-06-26 | 2023-06-21 | 4.991 | 7,950,521 | -2,626 | 0.21% | 39,682,132 |
| 2023-06-23 | 2023-06-20 | 5.048 | 7,953,147 | -15,760 | 0.21% | 40,149,417 |
| 2023-06-21 | 2023-06-19 | 5.848 | 7,968,907 | -16,636 | 0.21% | 46,605,671 |
| 2023-06-20 | 2023-06-16 | 5.860 | 7,985,543 | +469,580 | 0.21% | 46,799,062 |
| 2023-06-19 | 2023-06-15 | 5.608 | 7,515,963 | +831 | 0.20% | 42,147,739 |
| 2023-06-16 | 2023-06-14 | 5.752 | 7,515,132 | -6,648 | 0.20% | 43,228,309 |
| 2023-06-15 | 2023-06-13 | 5.692 | 7,521,780 | +1,662 | 0.20% | 42,813,970 |
| 2023-06-14 | 2023-06-12 | 5.812 | 7,520,118 | +2,493 | 0.20% | 43,709,468 |
| 2023-06-13 | 2023-06-09 | 5.897 | 7,517,625 | -831 | 0.20% | 44,328,239 |
| 2023-06-06 | 2023-06-02 | 5.560 | 7,518,456 | +10,803 | 0.20% | 41,799,816 |
| 2023-06-02 | 2023-05-31 | 5.499 | 7,507,653 | +8,310 | 0.20% | 41,288,027 |
| 2023-06-01 | 2023-05-30 | 5.620 | 7,499,343 | -26,592 | 0.20% | 42,144,784 |
| 2023-05-31 | 2023-05-29 | 5.487 | 7,525,935 | +18,282 | 0.20% | 41,298,002 |
| 2023-05-30 | 2023-05-25 | 5.475 | 7,507,653 | +84,761 | 0.20% | 41,107,335 |
| 2023-05-29 | 2023-05-24 | 5.536 | 7,422,892 | -3,324 | 0.20% | 41,089,865 |
| 2023-05-25 | 2023-05-23 | 5.620 | 7,426,216 | -11,634 | 0.20% | 41,733,825 |
| 2023-05-24 | 2023-05-22 | 5.680 | 7,437,850 | +7,479 | 0.20% | 42,246,735 |
| 2023-05-23 | 2023-05-19 | 5.752 | 7,430,371 | -64,817 | 0.20% | 42,740,749 |
| 2023-05-22 | 2023-05-18 | 5.909 | 7,495,188 | +6,648 | 0.20% | 44,286,133 |
| 2023-05-19 | 2023-05-17 | 5.716 | 7,488,540 | +12,465 | 0.20% | 42,805,000 |
| 2023-05-18 | 2023-05-16 | 5.848 | 7,476,075 | -12,465 | 0.20% | 43,723,373 |
| 2023-05-17 | 2023-05-15 | 5.957 | 7,488,540 | +4,986 | 0.20% | 44,607,316 |
| 2023-05-16 | 2023-05-12 | 5.933 | 7,483,554 | -2,493 | 0.20% | 44,397,504 |
| 2023-05-15 | 2023-05-11 | 6.185 | 7,486,047 | -83,099 | 0.20% | 46,304,095 |
| 2023-05-12 | 2023-05-10 | 6.294 | 7,569,146 | +7,479 | 0.21% | 47,637,867 |
| 2023-05-11 | 2023-05-09 | 6.294 | 7,561,667 | +14,958 | 0.21% | 47,590,796 |
| 2023-05-10 | 2023-05-08 | 6.510 | 7,546,709 | -10,803 | 0.21% | 49,131,340 |
| 2023-05-09 | 2023-05-05 | 6.390 | 7,557,512 | +3,324 | 0.21% | 48,292,212 |
| 2023-05-08 | 2023-05-04 | 6.462 | 7,554,188 | -53,184 | 0.21% | 48,816,407 |
| 2023-05-05 | 2023-05-03 | 6.270 | 7,607,372 | -4,986 | 0.21% | 47,695,358 |
| 2023-05-03 | 2023-04-28 | 6.294 | 7,612,358 | -206,085 | 0.21% | 47,909,830 |
| 2023-05-02 | 2023-04-27 | 6.053 | 7,818,443 | -2,493 | 0.21% | 47,325,150 |
| 2023-04-28 | 2023-04-26 | 5.945 | 7,820,936 | -44,043 | 0.21% | 46,493,198 |
| 2023-04-27 | 2023-04-25 | 6.077 | 7,864,979 | +831 | 0.21% | 47,796,124 |
| 2023-04-26 | 2023-04-24 | 6.185 | 7,864,148 | -6,648 | 0.21% | 48,642,796 |
| 2023-04-25 | 2023-04-21 | 6.161 | 7,870,796 | +6,648 | 0.21% | 48,494,485 |
| 2023-04-24 | 2023-04-20 | 6.246 | 7,864,148 | -1,662 | 0.21% | 49,115,975 |
| 2023-04-21 | 2023-04-19 | 6.137 | 7,865,810 | -17,451 | 0.21% | 48,274,453 |
| 2023-04-20 | 2023-04-18 | 6.366 | 7,883,261 | +19,113 | 0.21% | 50,184,005 |
| 2023-04-19 | 2023-04-17 | 6.318 | 7,864,148 | +69,803 | 0.21% | 49,683,790 |
| 2023-04-18 | 2023-04-14 | 6.113 | 7,794,345 | -6,648 | 0.21% | 47,648,263 |
| 2023-04-17 | 2023-04-13 | 6.029 | 7,800,993 | -27,422 | 0.21% | 47,031,773 |
| 2023-04-14 | 2023-04-12 | 5.981 | 7,828,415 | -1,662 | 0.21% | 46,820,276 |
| 2023-04-13 | 2023-04-11 | 5.800 | 7,830,077 | +15,789 | 0.21% | 45,416,829 |
| 2023-04-12 | 2023-04-06 | 5.752 | 7,814,288 | -14,958 | 0.21% | 44,949,105 |
| 2023-04-11 | 2023-04-04 | 5.812 | 7,829,246 | +83,099 | 0.21% | 45,506,225 |
| 2023-04-04 | 2023-03-31 | 5.620 | 7,746,147 | -55,677 | 0.21% | 43,531,773 |
| 2023-04-03 | 2023-03-30 | 5.536 | 7,801,824 | -42,380 | 0.21% | 43,187,465 |
| 2023-03-31 | 2023-03-29 | 5.475 | 7,844,204 | -69,803 | 0.21% | 42,950,084 |
| 2023-03-30 | 2023-03-28 | 5.668 | 7,914,007 | -41,550 | 0.22% | 44,856,055 |
| 2023-03-29 | 2023-03-27 | 5.548 | 7,955,557 | -41,549 | 0.22% | 44,134,199 |
| 2023-03-28 | 2023-03-24 | 5.644 | 7,997,106 | -77,283 | 0.22% | 45,134,583 |
| 2023-03-27 | 2023-03-23 | 5.921 | 8,074,389 | -4,155 | 0.22% | 47,805,571 |
| 2023-03-24 | 2023-03-22 | 5.800 | 8,078,544 | +16,620 | 0.22% | 46,858,013 |
| 2023-03-23 | 2023-03-21 | 5.836 | 8,061,924 | -207,748 | 0.22% | 47,052,659 |
| 2023-03-22 | 2023-03-20 | 6.041 | 8,269,672 | -9,140 | 0.23% | 49,956,930 |
| 2023-03-21 | 2023-03-17 | 6.125 | 8,278,812 | -295,002 | 0.23% | 50,709,525 |
| 2023-03-20 | 2023-03-16 | 5.885 | 8,573,814 | -41,550 | 0.23% | 50,452,960 |
| 2023-03-17 | 2023-03-15 | 6.017 | 8,615,364 | -36,563 | 0.23% | 51,837,897 |
| 2023-03-16 | 2023-03-14 | 5.692 | 8,651,927 | -161,213 | 0.24% | 49,246,767 |
| 2023-03-15 | 2023-03-13 | 5.824 | 8,813,140 | +141,269 | 0.24% | 51,331,005 |
| 2023-03-14 | 2023-03-10 | 5.511 | 8,671,871 | -8,310 | 0.24% | 47,794,951 |
| 2023-03-13 | 2023-03-09 | 5.692 | 8,680,181 | +11,634 | 0.24% | 49,407,589 |
| 2023-03-10 | 2023-03-08 | 5.728 | 8,668,547 | -87,254 | 0.24% | 49,654,315 |
| 2023-03-09 | 2023-03-07 | 5.439 | 8,755,801 | +8,310 | 0.24% | 47,625,336 |
| 2023-03-08 | 2023-03-06 | 5.439 | 8,747,491 | +1,662 | 0.24% | 47,580,136 |
| 2023-03-07 | 2023-03-03 | 5.499 | 8,745,829 | -99,719 | 0.24% | 48,097,324 |
| 2023-03-06 | 2023-03-02 | 5.102 | 8,845,548 | +416,326 | 0.24% | 45,133,014 |
| 2023-03-03 | 2023-03-01 | 4.862 | 8,429,222 | -3,324 | 0.23% | 40,980,060 |
| 2023-03-02 | 2023-02-28 | 4.705 | 8,432,546 | +8,310 | 0.23% | 39,677,035 |
| 2023-03-01 | 2023-02-27 | 4.693 | 8,424,236 | -69,803 | 0.23% | 39,536,559 |
| 2023-02-28 | 2023-02-24 | 4.826 | 8,494,039 | -8,310 | 0.23% | 40,988,532 |
| 2023-02-27 | 2023-02-23 | 4.898 | 8,502,349 | +41,550 | 0.23% | 41,642,527 |
| 2023-02-24 | 2023-02-22 | 4.910 | 8,460,799 | +8,309 | 0.23% | 41,540,840 |
| 2023-02-23 | 2023-02-21 | 4.958 | 8,452,490 | -35,732 | 0.23% | 41,906,908 |
| 2023-02-22 | 2023-02-20 | 5.006 | 8,488,222 | +68,972 | 0.23% | 42,492,648 |
| 2023-02-21 | 2023-02-17 | 4.801 | 8,419,250 | -7,479 | 0.23% | 40,425,001 |
| 2023-02-20 | 2023-02-16 | 4.814 | 8,426,729 | +11,634 | 0.23% | 40,562,317 |
| 2023-02-17 | 2023-02-15 | 4.789 | 8,415,095 | -4,155 | 0.23% | 40,303,785 |
| 2023-02-16 | 2023-02-14 | 4.862 | 8,419,250 | -8,310 | 0.23% | 40,931,580 |
| 2023-02-15 | 2023-02-13 | 4.886 | 8,427,560 | -4,155 | 0.23% | 41,174,812 |
| 2023-02-14 | 2023-02-10 | 4.765 | 8,431,715 | -13,296 | 0.23% | 40,180,454 |
| 2023-02-13 | 2023-02-09 | 4.814 | 8,445,011 | -3,324 | 0.23% | 40,650,318 |
| 2023-02-10 | 2023-02-08 | 4.753 | 8,448,335 | -16,619 | 0.23% | 40,157,989 |
| 2023-02-09 | 2023-02-07 | 4.789 | 8,464,954 | +24,929 | 0.23% | 40,542,583 |
| 2023-02-08 | 2023-02-06 | 4.753 | 8,440,025 | -3,324 | 0.23% | 40,118,489 |
| 2023-02-07 | 2023-02-03 | 4.850 | 8,443,349 | -14,957 | 0.23% | 40,947,135 |
| 2023-02-06 | 2023-02-02 | 4.910 | 8,458,306 | -1,662 | 0.23% | 41,528,600 |
| 2023-02-03 | 2023-02-01 | 4.862 | 8,459,968 | -49,029 | 0.23% | 41,129,537 |
| 2023-02-02 | 2023-01-31 | 4.741 | 8,508,997 | -6,648 | 0.23% | 40,343,942 |
| 2023-02-01 | 2023-01-30 | 4.717 | 8,515,645 | +36,564 | 0.23% | 40,170,511 |
| 2023-01-31 | 2023-01-27 | 4.922 | 8,479,081 | -93,902 | 0.23% | 41,732,637 |
| 2023-01-30 | 2023-01-26 | 4.886 | 8,572,983 | -8,310 | 0.23% | 41,885,310 |
| 2023-01-27 | 2023-01-20 | 4.814 | 8,581,293 | -44,043 | 0.23% | 41,306,316 |
| 2023-01-26 | 2023-01-19 | 4.705 | 8,625,336 | -4,155 | 0.23% | 40,584,156 |
| 2023-01-20 | 2023-01-18 | 4.741 | 8,629,491 | -20,774 | 0.24% | 40,915,243 |
| 2023-01-19 | 2023-01-17 | 4.669 | 8,650,265 | -24,930 | 0.24% | 40,389,165 |
| 2023-01-18 | 2023-01-16 | 4.681 | 8,675,195 | +8,310 | 0.24% | 40,609,962 |
| 2023-01-17 | 2023-01-13 | 4.633 | 8,666,885 | +14,958 | 0.24% | 40,153,878 |
| 2023-01-13 | 2023-01-11 | 4.645 | 8,651,927 | +25,760 | 0.24% | 40,188,693 |
| 2023-01-12 | 2023-01-10 | 4.681 | 8,626,167 | +4,155 | 0.23% | 40,380,454 |
| 2023-01-11 | 2023-01-09 | 4.681 | 8,622,012 | -2,493 | 0.23% | 40,361,004 |
| 2023-01-10 | 2023-01-06 | 4.657 | 8,624,505 | +7,479 | 0.23% | 40,165,103 |
| 2023-01-09 | 2023-01-05 | 4.705 | 8,617,026 | +10,803 | 0.23% | 40,545,055 |
| 2023-01-06 | 2023-01-04 | 4.705 | 8,606,223 | -20,775 | 0.23% | 40,494,225 |
| 2023-01-05 | 2023-01-03 | 4.633 | 8,626,998 | +14,958 | 0.23% | 39,969,081 |
| 2023-01-04 | 2022-12-30 | 4.513 | 8,612,040 | -4,155 | 0.23% | 38,863,422 |
| 2022-12-30 | 2022-12-28 | 4.561 | 8,616,195 | +8,310 | 0.23% | 39,296,916 |
| 2022-12-28 | 2022-12-22 | 4.549 | 8,607,885 | +16,620 | 0.23% | 39,155,430 |
| 2022-12-20 | 2022-12-16 | 4.741 | 8,591,265 | -9,972 | 0.23% | 40,734,001 |
| 2022-12-19 | 2022-12-15 | 4.669 | 8,601,237 | -16,620 | 0.23% | 40,160,247 |
| 2022-12-16 | 2022-12-14 | 4.705 | 8,617,857 | +4,986 | 0.23% | 40,548,965 |
| 2022-12-14 | 2022-12-12 | 4.705 | 8,612,871 | +42,381 | 0.23% | 40,525,505 |
| 2022-12-13 | 2022-12-09 | 4.765 | 8,570,490 | +9,972 | 0.23% | 40,841,772 |
| 2022-12-12 | 2022-12-08 | 4.753 | 8,560,518 | -46,536 | 0.23% | 40,691,236 |
| 2022-12-09 | 2022-12-07 | 4.597 | 8,607,054 | +27,423 | 0.23% | 39,565,953 |
| 2022-12-08 | 2022-12-06 | 4.886 | 8,579,631 | -8,310 | 0.23% | 41,917,790 |
| 2022-12-07 | 2022-12-05 | 4.922 | 8,587,941 | -3,324 | 0.23% | 42,268,428 |
| 2022-12-06 | 2022-12-02 | 4.549 | 8,591,265 | -104,705 | 0.23% | 39,079,829 |
| 2022-12-05 | 2022-12-01 | 4.513 | 8,695,970 | -1,662 | 0.24% | 39,242,172 |
| 2022-12-02 | 2022-11-30 | 4.597 | 8,697,632 | +14,127 | 0.24% | 39,982,333 |
| 2022-12-01 | 2022-11-29 | 4.573 | 8,683,505 | -30,747 | 0.24% | 39,708,400 |
| 2022-11-30 | 2022-11-28 | 4.440 | 8,714,252 | -71,465 | 0.24% | 38,695,478 |
| 2022-11-29 | 2022-11-25 | 4.477 | 8,785,717 | +188,635 | 0.24% | 39,329,995 |
| 2022-11-28 | 2022-11-24 | 4.344 | 8,597,082 | -131,296 | 0.23% | 37,347,541 |
| 2022-11-25 | 2022-11-23 | 4.489 | 8,728,378 | +211,071 | 0.24% | 39,178,348 |
| 2022-11-24 | 2022-11-22 | 4.344 | 8,517,307 | +4,155 | 0.23% | 37,000,981 |
| 2022-11-22 | 2022-11-18 | 4.055 | 8,513,152 | -4,155 | 0.23% | 34,524,232 |
| 2022-11-21 | 2022-11-17 | 4.055 | 8,517,307 | +4,155 | 0.23% | 34,541,082 |
| 2022-11-18 | 2022-11-16 | 4.079 | 8,513,152 | -28,254 | 0.23% | 34,729,123 |
| 2022-11-17 | 2022-11-15 | 4.092 | 8,541,406 | -4,154 | 0.23% | 34,947,171 |
| 2022-11-16 | 2022-11-14 | 4.007 | 8,545,560 | -831 | 0.23% | 34,244,316 |
| 2022-11-15 | 2022-11-11 | 3.995 | 8,546,391 | +3,323 | 0.23% | 34,144,800 |
| 2022-11-14 | 2022-11-10 | 3.875 | 8,543,068 | +4,155 | 0.23% | 33,103,466 |
| 2022-11-10 | 2022-11-08 | 3.923 | 8,538,913 | -1,662 | 0.23% | 33,498,389 |
| 2022-11-09 | 2022-11-07 | 3.923 | 8,540,575 | -88,085 | 0.23% | 33,504,909 |
| 2022-11-07 | 2022-11-03 | 3.791 | 8,628,660 | +4,986 | 0.24% | 32,708,275 |
| 2022-11-03 | 2022-11-01 | 3.779 | 8,623,674 | -37,394 | 0.23% | 32,585,599 |
| 2022-11-02 | 2022-10-31 | 3.730 | 8,661,068 | -11,634 | 0.24% | 32,309,994 |
| 2022-11-01 | 2022-10-28 | 3.827 | 8,672,702 | -62,324 | 0.24% | 33,188,321 |
| 2022-10-31 | 2022-10-27 | 3.875 | 8,735,026 | -3,324 | 0.24% | 33,847,283 |
| 2022-10-28 | 2022-10-26 | 3.827 | 8,738,350 | -14,958 | 0.24% | 33,439,540 |
| 2022-10-27 | 2022-10-25 | 3.803 | 8,753,308 | +6,648 | 0.24% | 33,286,109 |
| 2022-10-26 | 2022-10-24 | 3.815 | 8,746,660 | -16,620 | 0.24% | 33,366,084 |
| 2022-10-24 | 2022-10-20 | 3.887 | 8,763,280 | -7,479 | 0.24% | 34,062,220 |
| 2022-10-19 | 2022-10-17 | 3.887 | 8,770,759 | +9,972 | 0.24% | 34,091,290 |
| 2022-10-18 | 2022-10-14 | 3.899 | 8,760,787 | -24,930 | 0.24% | 34,157,955 |
| 2022-10-13 | 2022-10-11 | 3.899 | 8,785,717 | -3,324 | 0.24% | 34,255,157 |
| 2022-10-11 | 2022-10-07 | 3.887 | 8,789,041 | -831 | 0.24% | 34,162,351 |
| 2022-10-06 | 2022-10-03 | 3.851 | 8,789,872 | +33,240 | 0.24% | 33,848,254 |
| 2022-10-03 | 2022-09-29 | 3.875 | 8,756,632 | -3,324 | 0.24% | 33,931,004 |
| 2022-09-30 | 2022-09-28 | 4.031 | 8,759,956 | +1,662 | 0.24% | 35,314,289 |
| 2022-09-29 | 2022-09-27 | 4.116 | 8,758,294 | -5,817 | 0.24% | 36,045,360 |
| 2022-09-28 | 2022-09-26 | 4.140 | 8,764,111 | -10,803 | 0.24% | 36,280,231 |
| 2022-09-26 | 2022-09-22 | 4.224 | 8,774,914 | -7,479 | 0.24% | 37,064,122 |
| 2022-09-22 | 2022-09-20 | 4.368 | 8,782,393 | +4,155 | 0.24% | 38,363,942 |
| 2022-09-21 | 2022-09-19 | 4.356 | 8,778,238 | -9,972 | 0.24% | 38,240,156 |
| 2022-09-19 | 2022-09-15 | 4.477 | 8,788,210 | -4,155 | 0.24% | 39,341,155 |
| 2022-09-14 | 2022-09-09 | 4.549 | 8,792,365 | -16,620 | 0.24% | 39,994,590 |
| 2022-09-13 | 2022-09-08 | 4.489 | 8,808,985 | +3,324 | 0.24% | 39,540,161 |
| 2022-09-08 | 2022-09-06 | 4.501 | 8,805,661 | -41,549 | 0.24% | 39,631,207 |
| 2022-09-07 | 2022-09-05 | 4.489 | 8,847,210 | -7,479 | 0.24% | 39,711,739 |
| 2022-09-06 | 2022-09-02 | 4.489 | 8,854,689 | +831 | 0.24% | 39,745,309 |
| 2022-09-05 | 2022-09-01 | 4.513 | 8,853,858 | -34,071 | 0.24% | 39,954,671 |
| 2022-09-02 | 2022-08-31 | 4.453 | 8,887,929 | +6,648 | 0.24% | 39,573,644 |
| 2022-09-01 | 2022-08-30 | 4.453 | 8,881,281 | +23,268 | 0.24% | 39,544,043 |
| 2022-08-31 | 2022-08-29 | 4.453 | 8,858,013 | +18,282 | 0.24% | 39,440,442 |
| 2022-08-30 | 2022-08-26 | 4.465 | 8,839,731 | +8,310 | 0.24% | 39,465,417 |
| 2022-08-26 | 2022-08-24 | 4.428 | 8,831,421 | +831 | 0.24% | 39,109,489 |
| 2022-08-24 | 2022-08-22 | 4.477 | 8,830,590 | +4,155 | 0.24% | 39,530,872 |
| 2022-08-19 | 2022-08-17 | 4.501 | 8,826,435 | +4,155 | 0.24% | 39,724,704 |
| 2022-08-17 | 2022-08-15 | 4.477 | 8,822,280 | +8,309 | 0.24% | 39,493,672 |
| 2022-08-16 | 2022-08-12 | 4.453 | 8,813,971 | -19,112 | 0.24% | 39,244,344 |
| 2022-08-15 | 2022-08-11 | 4.392 | 8,833,083 | -22,437 | 0.24% | 38,797,962 |
| 2022-08-11 | 2022-08-09 | 4.380 | 8,855,520 | -16,620 | 0.24% | 38,789,947 |
| 2022-08-10 | 2022-08-08 | 4.356 | 8,872,140 | +8,310 | 0.24% | 38,649,216 |
| 2022-08-09 | 2022-08-05 | 4.392 | 8,863,830 | -7,479 | 0.24% | 38,933,013 |
| 2022-08-08 | 2022-08-04 | 4.380 | 8,871,309 | -4,155 | 0.24% | 38,859,108 |
| 2022-08-05 | 2022-08-03 | 4.368 | 8,875,464 | +42,381 | 0.24% | 38,770,502 |
| 2022-08-04 | 2022-08-02 | 4.392 | 8,833,083 | -109,691 | 0.24% | 38,797,962 |
| 2022-08-03 | 2022-08-01 | 4.477 | 8,942,774 | -70,634 | 0.24% | 40,033,073 |
| 2022-08-02 | 2022-07-29 | 4.549 | 9,013,408 | +8,310 | 0.25% | 41,000,067 |
| 2022-08-01 | 2022-07-28 | 4.597 | 9,005,098 | +2,493 | 0.25% | 41,395,730 |
| 2022-07-29 | 2022-07-27 | 4.621 | 9,002,605 | -49,860 | 0.25% | 41,600,941 |
| 2022-07-28 | 2022-07-26 | 4.645 | 9,052,465 | +16,620 | 0.25% | 42,049,215 |
| 2022-07-27 | 2022-07-25 | 4.645 | 9,035,845 | -6,648 | 0.25% | 41,972,014 |
| 2022-07-26 | 2022-07-22 | 4.681 | 9,042,493 | -8,310 | 0.25% | 42,329,342 |
| 2022-07-25 | 2022-07-21 | 4.693 | 9,050,803 | +5,817 | 0.25% | 42,477,158 |
| 2022-07-22 | 2022-07-20 | 4.741 | 9,044,986 | +58,169 | 0.25% | 42,885,241 |
| 2022-07-21 | 2022-07-19 | 4.741 | 8,986,817 | -5,817 | 0.24% | 42,609,443 |
| 2022-07-20 | 2022-07-18 | 4.741 | 8,992,634 | +8,310 | 0.24% | 42,637,023 |
| 2022-07-19 | 2022-07-15 | 4.693 | 8,984,324 | -55,676 | 0.24% | 42,165,160 |
| 2022-07-18 | 2022-07-14 | 4.765 | 9,040,000 | -9,972 | 0.25% | 43,079,173 |
| 2022-07-15 | 2022-07-13 | 4.801 | 9,049,972 | -30,747 | 0.25% | 43,453,410 |
| 2022-07-14 | 2022-07-12 | 4.826 | 9,080,719 | +1,662 | 0.25% | 43,819,594 |
| 2022-07-13 | 2022-07-11 | 4.729 | 9,079,057 | +30,747 | 0.25% | 42,937,527 |
| 2022-07-12 | 2022-07-08 | 4.753 | 9,048,310 | -39,888 | 0.25% | 43,009,887 |
| 2022-07-11 | 2022-07-07 | 4.729 | 9,088,198 | +6,648 | 0.25% | 42,980,758 |
| 2022-07-08 | 2022-07-06 | 4.753 | 9,081,550 | +41,550 | 0.25% | 43,167,889 |
| 2022-07-07 | 2022-07-05 | 4.789 | 9,040,000 | +32,409 | 0.25% | 43,296,744 |
| 2022-07-06 | 2022-07-04 | 4.814 | 9,007,591 | +10,802 | 0.25% | 43,358,314 |
| 2022-07-05 | 2022-06-30 | 4.862 | 8,996,789 | -831 | 0.25% | 43,739,381 |
| 2022-07-04 | 2022-06-29 | 4.874 | 8,997,620 | +10,803 | 0.25% | 43,851,697 |
| 2022-06-30 | 2022-06-28 | 4.886 | 8,986,817 | -6,648 | 0.24% | 43,907,192 |
| 2022-06-29 | 2022-06-27 | 4.814 | 8,993,465 | +8,310 | 0.24% | 43,290,318 |
| 2022-06-28 | 2022-06-24 | 4.777 | 8,985,155 | +8,310 | 0.24% | 42,925,940 |
| 2022-06-27 | 2022-06-23 | 4.801 | 8,976,845 | +38,226 | 0.24% | 43,102,291 |
| 2022-06-24 | 2022-06-22 | 4.789 | 8,938,619 | -24,930 | 0.24% | 42,811,184 |
| 2022-06-23 | 2022-06-21 | 5.399 | 8,963,549 | +18,282 | 0.24% | 48,395,819 |
| 2022-06-22 | 2022-06-20 | 5.335 | 8,945,267 | +531,671 | 0.24% | 47,724,870 |
| 2022-06-21 | 2022-06-17 | 5.335 | 8,413,596 | +18,758 | 0.24% | 44,888,294 |
| 2022-06-20 | 2022-06-16 | 5.335 | 8,394,838 | +17,196 | 0.24% | 44,788,216 |
| 2022-06-17 | 2022-06-15 | 5.450 | 8,377,642 | -782 | 0.24% | 45,661,144 |
| 2022-06-16 | 2022-06-14 | 5.386 | 8,378,424 | -46,896 | 0.24% | 45,129,427 |
| 2022-06-15 | 2022-06-13 | 5.374 | 8,425,320 | -66,436 | 0.24% | 45,274,232 |
| 2022-06-14 | 2022-06-10 | 5.476 | 8,491,756 | +11,724 | 0.25% | 46,500,398 |
| 2022-06-13 | 2022-06-09 | 5.502 | 8,480,032 | -7,034 | 0.25% | 46,653,189 |
| 2022-06-10 | 2022-06-08 | 5.489 | 8,487,066 | -515,075 | 0.25% | 46,583,301 |
| 2022-06-09 | 2022-06-07 | 5.514 | 9,002,141 | +7,034 | 0.26% | 49,640,766 |
| 2022-06-08 | 2022-06-06 | 5.489 | 8,995,107 | +40,644 | 0.26% | 49,371,807 |
| 2022-06-07 | 2022-06-02 | 5.617 | 8,954,463 | -1,564 | 0.26% | 50,294,380 |
| 2022-06-06 | 2022-06-01 | 5.629 | 8,956,027 | +15,632 | 0.26% | 50,417,750 |
| 2022-06-02 | 2022-05-31 | 5.642 | 8,940,395 | +27,356 | 0.26% | 50,444,136 |
| 2022-06-01 | 2022-05-30 | 5.706 | 8,913,039 | -10,160 | 0.26% | 50,859,965 |
| 2022-05-31 | 2022-05-27 | 5.745 | 8,923,199 | -27,356 | 0.26% | 51,260,438 |
| 2022-05-30 | 2022-05-26 | 5.655 | 8,950,555 | +7,816 | 0.26% | 50,615,977 |
| 2022-05-24 | 2022-05-20 | 5.732 | 8,942,739 | -27,356 | 0.26% | 51,258,272 |
| 2022-05-23 | 2022-05-19 | 5.681 | 8,970,095 | +8,597 | 0.26% | 50,956,009 |
| 2022-05-20 | 2022-05-18 | 5.604 | 8,961,498 | +3,908 | 0.26% | 50,219,238 |
| 2022-05-19 | 2022-05-17 | 5.629 | 8,957,590 | +6,253 | 0.26% | 50,426,549 |
| 2022-05-18 | 2022-05-16 | 5.655 | 8,951,337 | -28,919 | 0.26% | 50,620,400 |
| 2022-05-17 | 2022-05-13 | 5.693 | 8,980,256 | +35,953 | 0.26% | 51,128,626 |
| 2022-05-16 | 2022-05-12 | 5.681 | 8,944,303 | -16,413 | 0.26% | 50,809,494 |
| 2022-05-12 | 2022-05-10 | 5.796 | 8,960,716 | +29,701 | 0.26% | 51,934,542 |
| 2022-05-11 | 2022-05-06 | 5.783 | 8,931,015 | -287,629 | 0.26% | 51,648,135 |
| 2022-05-10 | 2022-05-05 | 5.949 | 9,218,644 | +32,045 | 0.27% | 54,844,792 |
| 2022-05-06 | 2022-05-04 | 6.039 | 9,186,599 | +258,710 | 0.27% | 55,476,896 |
| 2022-05-05 | 2022-05-03 | 5.860 | 8,927,889 | -9,379 | 0.26% | 52,315,412 |
| 2022-05-04 | 2022-04-29 | 5.796 | 8,937,268 | +7,816 | 0.26% | 51,798,642 |
| 2022-05-03 | 2022-04-28 | 5.783 | 8,929,452 | +3,126 | 0.26% | 51,639,096 |
| 2022-04-29 | 2022-04-27 | 5.553 | 8,926,326 | +1,563 | 0.26% | 49,565,315 |
| 2022-04-28 | 2022-04-26 | 5.399 | 8,924,763 | -3,908 | 0.26% | 48,186,406 |
| 2022-04-27 | 2022-04-25 | 5.335 | 8,928,671 | -13,287 | 0.26% | 47,636,327 |
| 2022-04-26 | 2022-04-22 | 5.540 | 8,941,958 | -27,356 | 0.26% | 49,537,709 |
| 2022-04-25 | 2022-04-21 | 5.502 | 8,969,314 | -67,999 | 0.26% | 49,344,991 |
| 2022-04-22 | 2022-04-20 | 5.540 | 9,037,313 | -13,287 | 0.26% | 50,065,968 |
| 2022-04-21 | 2022-04-19 | 5.719 | 9,050,600 | -10,161 | 0.26% | 51,760,717 |
| 2022-04-20 | 2022-04-14 | 5.757 | 9,060,761 | +15,632 | 0.26% | 52,166,606 |
| 2022-04-19 | 2022-04-13 | 5.591 | 9,045,129 | -15,632 | 0.26% | 50,572,171 |
| 2022-04-14 | 2022-04-12 | 5.578 | 9,060,761 | -27,356 | 0.26% | 50,543,645 |
| 2022-04-13 | 2022-04-11 | 5.629 | 9,088,117 | +50,022 | 0.26% | 51,161,348 |
| 2022-04-12 | 2022-04-08 | 5.732 | 9,038,095 | -25,792 | 0.26% | 51,804,837 |
| 2022-04-11 | 2022-04-07 | 5.476 | 9,063,887 | -11,724 | 0.26% | 49,633,356 |
| 2022-04-08 | 2022-04-06 | 5.514 | 9,075,611 | +66,436 | 0.26% | 50,045,904 |
| 2022-04-07 | 2022-04-04 | 5.361 | 9,009,175 | -16,414 | 0.26% | 48,296,364 |
| 2022-04-06 | 2022-04-01 | 5.271 | 9,025,589 | -3,908 | 0.26% | 47,576,026 |
| 2022-04-04 | 2022-03-31 | 5.297 | 9,029,497 | +38,298 | 0.26% | 47,827,678 |
| 2022-04-01 | 2022-03-30 | 5.438 | 8,991,199 | -2,344 | 0.26% | 48,890,213 |
| 2022-03-31 | 2022-03-29 | 5.310 | 8,993,543 | +3,908 | 0.26% | 47,752,301 |
| 2022-03-30 | 2022-03-28 | 5.322 | 8,989,635 | +17,976 | 0.26% | 47,846,567 |
| 2022-03-29 | 2022-03-25 | 5.233 | 8,971,659 | -18,758 | 0.26% | 46,947,391 |
| 2022-03-28 | 2022-03-24 | 5.322 | 8,990,417 | -28,138 | 0.26% | 47,850,729 |
| 2022-03-25 | 2022-03-23 | 5.386 | 9,018,555 | -25,792 | 0.26% | 48,577,420 |
| 2022-03-24 | 2022-03-22 | 5.476 | 9,044,347 | -59,402 | 0.26% | 49,526,356 |
| 2022-03-23 | 2022-03-21 | 5.348 | 9,103,749 | +17,195 | 0.26% | 48,686,881 |
| 2022-03-22 | 2022-03-18 | 5.425 | 9,086,554 | +35,954 | 0.26% | 49,292,456 |
| 2022-03-21 | 2022-03-17 | 5.233 | 9,050,600 | +36,735 | 0.26% | 47,360,477 |
| 2022-03-18 | 2022-03-16 | 5.054 | 9,013,865 | -508,040 | 0.26% | 45,553,687 |
| 2022-03-17 | 2022-03-15 | 4.811 | 9,521,905 | -17,977 | 0.28% | 45,806,497 |
| 2022-03-16 | 2022-03-14 | 5.207 | 9,539,882 | -52,367 | 0.28% | 49,676,708 |
| 2022-03-15 | 2022-03-11 | 5.450 | 9,592,249 | +6,253 | 0.28% | 52,281,187 |
| 2022-03-14 | 2022-03-10 | 5.566 | 9,585,996 | +38,298 | 0.28% | 53,350,918 |
| 2022-03-11 | 2022-03-09 | 5.540 | 9,547,698 | -21,885 | 0.28% | 52,893,458 |
| 2022-03-10 | 2022-03-08 | 5.578 | 9,569,583 | -169,607 | 0.28% | 53,382,007 |
| 2022-03-09 | 2022-03-07 | 5.770 | 9,739,190 | +24,230 | 0.28% | 56,197,212 |
| 2022-03-08 | 2022-03-04 | 5.770 | 9,714,960 | -36,735 | 0.28% | 56,057,400 |
| 2022-03-07 | 2022-03-03 | 5.847 | 9,751,695 | +40,643 | 0.28% | 57,017,964 |
| 2022-03-04 | 2022-03-02 | 5.809 | 9,711,052 | +2,345 | 0.28% | 56,407,587 |
| 2022-03-03 | 2022-03-01 | 5.937 | 9,708,707 | -2,345 | 0.28% | 57,636,124 |
| 2022-03-02 | 2022-02-28 | 5.732 | 9,711,052 | -84,413 | 0.28% | 55,662,113 |
| 2022-03-01 | 2022-02-25 | 5.809 | 9,795,465 | +52,367 | 0.28% | 56,897,909 |
| 2022-02-28 | 2022-02-24 | 5.847 | 9,743,098 | +44,551 | 0.28% | 56,967,697 |
| 2022-02-25 | 2022-02-23 | 6.128 | 9,698,547 | -9,379 | 0.28% | 59,437,096 |
| 2022-02-24 | 2022-02-22 | 6.141 | 9,707,926 | -88,321 | 0.28% | 59,618,780 |
| 2022-02-23 | 2022-02-21 | 6.346 | 9,796,247 | +12,506 | 0.28% | 62,166,554 |
| 2022-02-22 | 2022-02-18 | 6.372 | 9,783,741 | -58,620 | 0.28% | 62,337,543 |
| 2022-02-21 | 2022-02-17 | 6.346 | 9,842,361 | -23,448 | 0.28% | 62,459,192 |
| 2022-02-18 | 2022-02-16 | 6.359 | 9,865,809 | -50,804 | 0.29% | 62,734,217 |
| 2022-02-17 | 2022-02-15 | 6.154 | 9,916,613 | -14,850 | 0.29% | 61,027,255 |
| 2022-02-16 | 2022-02-14 | 6.218 | 9,931,463 | +18,758 | 0.29% | 61,753,971 |
| 2022-02-15 | 2022-02-11 | 6.372 | 9,912,705 | +661,234 | 0.29% | 63,159,243 |
| 2022-02-14 | 2022-02-10 | 6.538 | 9,251,471 | +220,411 | 0.27% | 60,484,916 |
| 2022-02-11 | 2022-02-09 | 6.397 | 9,031,060 | -16,414 | 0.26% | 57,772,894 |
| 2022-02-10 | 2022-02-08 | 6.423 | 9,047,474 | +35,954 | 0.26% | 58,109,408 |
| 2022-02-09 | 2022-02-07 | 6.372 | 9,011,520 | -626,843 | 0.26% | 57,417,303 |
| 2022-02-08 | 2022-02-04 | 5.873 | 9,638,363 | -10,161 | 0.28% | 56,601,945 |
| 2022-02-07 | 2022-01-31 | 5.783 | 9,648,524 | -18,759 | 0.28% | 55,797,496 |
| 2022-02-04 | 2022-01-27 | 5.821 | 9,667,283 | -19,540 | 0.28% | 56,277,037 |
| 2022-01-28 | 2022-01-26 | 5.821 | 9,686,823 | -32,827 | 0.28% | 56,390,787 |
| 2022-01-27 | 2022-01-25 | 5.719 | 9,719,650 | +34,391 | 0.28% | 55,587,039 |
| 2022-01-26 | 2022-01-24 | 5.937 | 9,685,259 | -1,564 | 0.28% | 57,496,924 |
| 2022-01-25 | 2022-01-21 | 5.898 | 9,686,823 | -18,758 | 0.28% | 57,134,402 |
| 2022-01-24 | 2022-01-20 | 5.962 | 9,705,581 | -28,138 | 0.28% | 57,865,918 |
| 2022-01-21 | 2022-01-19 | 5.847 | 9,733,719 | -140,688 | 0.28% | 56,912,858 |
| 2022-01-20 | 2022-01-18 | 5.706 | 9,874,407 | -3,126 | 0.29% | 56,345,764 |
| 2022-01-19 | 2022-01-17 | 5.514 | 9,877,533 | +6,253 | 0.29% | 54,467,965 |
| 2022-01-18 | 2022-01-14 | 5.642 | 9,871,280 | -32,046 | 0.29% | 55,696,442 |
| 2022-01-17 | 2022-01-13 | 5.745 | 9,903,326 | +9,379 | 0.29% | 56,890,901 |
| 2022-01-14 | 2022-01-12 | 5.757 | 9,893,947 | -10,942 | 0.29% | 56,963,608 |
| 2022-01-13 | 2022-01-11 | 5.770 | 9,904,889 | -16,414 | 0.29% | 57,153,331 |
| 2022-01-12 | 2022-01-10 | 5.757 | 9,921,303 | +6,253 | 0.29% | 57,121,108 |
| 2022-01-11 | 2022-01-07 | 5.655 | 9,915,050 | +1,563 | 0.29% | 56,070,260 |
| 2022-01-10 | 2022-01-06 | 5.514 | 9,913,487 | +23,448 | 0.29% | 54,666,228 |
| 2022-01-07 | 2022-01-05 | 5.438 | 9,890,039 | +24,230 | 0.29% | 53,777,713 |
| 2022-01-06 | 2022-01-04 | 5.463 | 9,865,809 | -46,896 | 0.29% | 53,898,412 |
| 2022-01-05 | 2022-01-03 | 5.463 | 9,912,705 | +78,942 | 0.29% | 54,154,612 |
| 2022-01-04 | 2021-12-31 | 5.425 | 9,833,763 | +520,545 | 0.28% | 53,345,893 |
| 2022-01-03 | 2021-12-29 | 5.425 | 9,313,218 | -15,632 | 0.27% | 50,522,056 |
| 2021-12-30 | 2021-12-28 | 5.463 | 9,328,850 | -15,632 | 0.27% | 50,964,924 |
| 2021-12-29 | 2021-12-24 | 5.489 | 9,344,482 | -14,850 | 0.27% | 51,289,435 |
| 2021-12-28 | 2021-12-22 | 5.476 | 9,359,332 | +61,746 | 0.27% | 51,251,197 |
| 2021-12-23 | 2021-12-21 | 5.502 | 9,297,586 | -3,908 | 0.27% | 51,150,991 |
| 2021-12-22 | 2021-12-20 | 5.438 | 9,301,494 | +6,253 | 0.27% | 50,577,462 |
| 2021-12-21 | 2021-12-17 | 5.425 | 9,295,241 | +70,344 | 0.27% | 50,424,535 |
| 2021-12-20 | 2021-12-16 | 5.399 | 9,224,897 | -101,608 | 0.27% | 49,806,884 |
| 2021-12-17 | 2021-12-15 | 5.361 | 9,326,505 | -93,792 | 0.27% | 49,997,506 |
| 2021-12-16 | 2021-12-14 | 5.374 | 9,420,297 | -1,563 | 0.27% | 50,620,832 |
| 2021-12-15 | 2021-12-13 | 5.514 | 9,421,860 | +14,850 | 0.27% | 51,955,235 |
| 2021-12-14 | 2021-12-10 | 5.399 | 9,407,010 | -46,896 | 0.27% | 50,790,145 |
| 2021-12-13 | 2021-12-09 | 5.463 | 9,453,906 | -15,632 | 0.27% | 51,648,124 |
| 2021-12-10 | 2021-12-08 | 5.425 | 9,469,538 | +2,345 | 0.27% | 51,370,056 |
| 2021-12-09 | 2021-12-07 | 5.476 | 9,467,193 | +10,161 | 0.27% | 51,841,838 |
| 2021-12-08 | 2021-12-06 | 5.322 | 9,457,032 | +39,080 | 0.27% | 50,334,248 |
| 2021-12-07 | 2021-12-03 | 5.361 | 9,417,952 | +85,194 | 0.27% | 50,487,735 |
| 2021-12-06 | 2021-12-02 | 5.310 | 9,332,758 | -662,797 | 0.27% | 49,553,404 |
| 2021-12-03 | 2021-12-01 | 5.207 | 9,995,555 | -14,068 | 0.29% | 52,049,518 |
| 2021-12-02 | 2021-11-30 | 5.220 | 10,009,623 | -11,724 | 0.29% | 52,250,840 |
| 2021-12-01 | 2021-11-29 | 5.297 | 10,021,347 | +7,034 | 0.29% | 53,081,335 |
| 2021-11-29 | 2021-11-25 | 5.335 | 10,014,313 | +7,034 | 0.29% | 53,428,454 |
| 2021-11-26 | 2021-11-24 | 5.322 | 10,007,279 | -14,850 | 0.29% | 53,262,891 |
| 2021-11-24 | 2021-11-22 | 5.271 | 10,022,129 | -782 | 0.29% | 52,829,025 |
| 2021-11-23 | 2021-11-19 | 5.284 | 10,022,911 | -3,908 | 0.29% | 52,961,383 |
| 2021-11-19 | 2021-11-17 | 5.258 | 10,026,819 | -2,344 | 0.29% | 52,725,462 |
| 2021-11-18 | 2021-11-16 | 5.220 | 10,029,163 | +2,344 | 0.29% | 52,352,840 |
| 2021-11-17 | 2021-11-15 | 5.233 | 10,026,819 | -781 | 0.29% | 52,468,890 |
| 2021-11-16 | 2021-11-12 | 5.246 | 10,027,600 | +781 | 0.29% | 52,601,273 |
| 2021-11-15 | 2021-11-11 | 5.271 | 10,026,819 | +6,253 | 0.29% | 52,853,747 |
| 2021-11-12 | 2021-11-10 | 5.169 | 10,020,566 | -1,563 | 0.29% | 51,795,140 |
| 2021-11-11 | 2021-11-09 | 5.182 | 10,022,129 | +2,345 | 0.29% | 51,931,445 |
| 2021-11-10 | 2021-11-08 | 5.220 | 10,019,784 | -782 | 0.29% | 52,303,881 |
| 2021-11-09 | 2021-11-05 | 5.233 | 10,020,566 | -3,908 | 0.29% | 52,436,169 |
| 2021-11-08 | 2021-11-04 | 5.182 | 10,024,474 | +7,816 | 0.29% | 51,943,596 |
| 2021-11-05 | 2021-11-03 | 5.194 | 10,016,658 | -36,735 | 0.29% | 52,031,252 |
| 2021-11-04 | 2021-11-02 | 5.207 | 10,053,393 | -25,011 | 0.29% | 52,350,696 |
| 2021-11-03 | 2021-11-01 | 5.233 | 10,078,404 | +781 | 0.29% | 52,738,827 |
| 2021-11-02 | 2021-10-29 | 5.322 | 10,077,623 | -16,413 | 0.29% | 53,637,290 |
| 2021-11-01 | 2021-10-28 | 5.194 | 10,094,036 | -3,127 | 0.29% | 52,433,189 |
| 2021-10-29 | 2021-10-27 | 5.297 | 10,097,163 | +64,873 | 0.29% | 53,482,919 |
| 2021-10-28 | 2021-10-26 | 5.361 | 10,032,290 | +14,069 | 0.29% | 53,781,077 |
| 2021-10-27 | 2021-10-25 | 5.361 | 10,018,221 | +22,666 | 0.29% | 53,705,656 |
| 2021-10-26 | 2021-10-22 | 5.386 | 9,995,555 | -1,563 | 0.29% | 53,839,920 |
| 2021-10-25 | 2021-10-21 | 5.322 | 9,997,118 | -7,034 | 0.29% | 53,208,809 |
| 2021-10-22 | 2021-10-20 | 5.297 | 10,004,152 | +10,942 | 0.29% | 52,990,256 |
| 2021-10-21 | 2021-10-19 | 5.335 | 9,993,210 | -7,816 | 0.29% | 53,315,865 |
| 2021-10-20 | 2021-10-18 | 5.297 | 10,001,026 | +7,816 | 0.29% | 52,973,698 |
| 2021-10-19 | 2021-10-15 | 5.322 | 9,993,210 | -18,758 | 0.29% | 53,188,009 |
| 2021-10-15 | 2021-10-11 | 5.476 | 10,011,968 | +18,758 | 0.29% | 54,824,997 |
| 2021-10-12 | 2021-10-08 | 5.617 | 9,993,210 | -67,999 | 0.29% | 56,128,693 |
| 2021-10-11 | 2021-10-07 | 5.604 | 10,061,209 | +3,126 | 0.29% | 56,381,896 |
| 2021-10-08 | 2021-10-06 | 5.553 | 10,058,083 | +42,988 | 0.29% | 55,849,635 |
| 2021-10-07 | 2021-10-05 | 5.322 | 10,015,095 | +4,690 | 0.29% | 53,304,491 |
| 2021-10-06 | 2021-10-04 | 5.322 | 10,010,405 | -5,471 | 0.29% | 53,279,528 |
| 2021-10-05 | 2021-09-30 | 5.348 | 10,015,876 | -21,103 | 0.29% | 53,564,939 |
| 2021-10-04 | 2021-09-29 | 5.348 | 10,036,979 | -412,685 | 0.29% | 53,677,798 |
| 2021-09-30 | 2021-09-28 | 5.399 | 10,449,664 | -14,069 | 0.30% | 56,419,622 |
| 2021-09-29 | 2021-09-27 | 5.335 | 10,463,733 | -104,735 | 0.30% | 55,826,204 |
| 2021-09-28 | 2021-09-24 | 5.476 | 10,568,468 | -14,068 | 0.31% | 57,872,361 |
| 2021-09-27 | 2021-09-23 | 5.578 | 10,582,536 | -5,472 | 0.31% | 59,032,563 |
| 2021-09-24 | 2021-09-21 | 5.450 | 10,588,008 | -48,459 | 0.31% | 57,708,429 |
| 2021-09-23 | 2021-09-20 | 5.425 | 10,636,467 | +90,666 | 0.31% | 57,700,376 |
| 2021-09-21 | 2021-09-17 | 5.642 | 10,545,801 | +19,540 | 0.31% | 59,502,273 |
| 2021-09-20 | 2021-09-16 | 5.732 | 10,526,261 | +1,563 | 0.30% | 60,334,753 |
| 2021-09-17 | 2021-09-15 | 5.693 | 10,524,698 | +3,126 | 0.30% | 59,921,827 |
| 2021-09-16 | 2021-09-14 | 5.719 | 10,521,572 | -128,964 | 0.30% | 60,173,261 |
| 2021-09-15 | 2021-09-13 | 5.911 | 10,650,536 | -52,367 | 0.31% | 62,954,798 |
| 2021-09-14 | 2021-09-10 | 5.898 | 10,702,903 | -144,596 | 0.31% | 63,127,401 |
| 2021-09-13 | 2021-09-09 | 5.885 | 10,847,499 | -94,573 | 0.31% | 63,841,465 |
| 2021-09-10 | 2021-09-08 | 5.732 | 10,942,072 | +200,871 | 0.32% | 62,718,112 |
| 2021-09-09 | 2021-09-07 | 5.860 | 10,741,201 | -245,423 | 0.31% | 62,941,011 |
| 2021-09-08 | 2021-09-06 | 5.911 | 10,986,624 | +245,423 | 0.32% | 64,941,398 |
| 2021-09-07 | 2021-09-03 | 5.617 | 10,741,201 | +326,709 | 0.31% | 60,329,921 |
| 2021-09-06 | 2021-09-02 | 5.732 | 10,414,492 | +271,215 | 0.30% | 59,694,112 |
| 2021-09-03 | 2021-09-01 | 5.386 | 10,143,277 | +676,084 | 0.29% | 54,635,607 |
| 2021-09-02 | 2021-08-31 | 5.041 | 9,467,193 | -30,482 | 0.27% | 47,723,561 |
| 2021-09-01 | 2021-08-30 | 4.926 | 9,497,675 | +55,493 | 0.28% | 46,783,577 |
| 2021-08-31 | 2021-08-27 | 4.913 | 9,442,182 | -12,505 | 0.27% | 46,389,424 |
| 2021-08-30 | 2021-08-26 | 4.900 | 9,454,687 | +1,563 | 0.27% | 46,329,896 |
| 2021-08-27 | 2021-08-25 | 4.913 | 9,453,124 | +3,908 | 0.27% | 46,443,183 |
| 2021-08-25 | 2021-08-23 | 4.823 | 9,449,216 | -7,816 | 0.27% | 45,577,712 |
| 2021-08-24 | 2021-08-20 | 4.836 | 9,457,032 | -152,412 | 0.27% | 45,736,408 |
| 2021-08-23 | 2021-08-19 | 4.951 | 9,609,444 | -21,885 | 0.28% | 47,580,020 |
| 2021-08-20 | 2021-08-18 | 4.964 | 9,631,329 | +1,563 | 0.28% | 47,811,607 |
| 2021-08-19 | 2021-08-17 | 4.926 | 9,629,766 | +211,814 | 0.28% | 47,434,230 |
| 2021-08-18 | 2021-08-16 | 4.951 | 9,417,952 | +15,632 | 0.27% | 46,631,870 |
| 2021-08-17 | 2021-08-13 | 4.951 | 9,402,320 | -62,528 | 0.27% | 46,554,470 |
| 2021-08-16 | 2021-08-12 | 4.926 | 9,464,848 | -12,506 | 0.27% | 46,621,878 |
| 2021-08-13 | 2021-08-11 | 4.913 | 9,477,354 | +21,885 | 0.27% | 46,562,224 |
| 2021-08-12 | 2021-08-10 | 4.913 | 9,455,469 | -2,780,152 | 0.27% | 46,454,704 |
| 2021-08-11 | 2021-08-09 | 4.900 | 12,235,621 | +13,288 | 0.35% | 59,957,040 |
| 2021-08-06 | 2021-08-04 | 4.951 | 12,222,333 | -11,724 | 0.35% | 60,517,429 |
| 2021-08-05 | 2021-08-03 | 4.951 | 12,234,057 | -178,205 | 0.35% | 60,575,479 |
| 2021-08-04 | 2021-08-02 | 4.849 | 12,412,262 | -27,356 | 0.36% | 60,187,394 |
| 2021-08-03 | 2021-07-30 | 4.798 | 12,439,618 | -133,654 | 0.36% | 59,683,420 |
| 2021-08-02 | 2021-07-29 | 4.759 | 12,573,272 | +96,137 | 0.36% | 59,842,075 |
| 2021-07-30 | 2021-07-28 | 4.670 | 12,477,135 | -67,999 | 0.36% | 58,267,064 |
| 2021-07-29 | 2021-07-27 | 4.695 | 12,545,134 | -529,143 | 0.36% | 58,905,624 |
| 2021-07-28 | 2021-07-26 | 4.721 | 13,074,277 | -1,564 | 0.38% | 61,724,764 |
| 2021-07-27 | 2021-07-23 | 4.695 | 13,075,841 | +60,965 | 0.38% | 61,397,557 |
| 2021-07-26 | 2021-07-22 | 4.670 | 13,014,876 | +782 | 0.38% | 60,778,264 |
| 2021-07-23 | 2021-07-21 | 4.670 | 13,014,094 | -7,816 | 0.38% | 60,774,612 |
| 2021-07-22 | 2021-07-20 | 4.683 | 13,021,910 | -7,816 | 0.38% | 60,977,718 |
| 2021-07-20 | 2021-07-16 | 4.747 | 13,029,726 | +15,632 | 0.38% | 61,847,847 |
| 2021-07-19 | 2021-07-15 | 4.721 | 13,014,094 | -82,850 | 0.38% | 61,440,635 |
| 2021-07-12 | 2021-07-08 | 4.772 | 13,096,944 | -57,057 | 0.38% | 62,502,040 |
| 2021-07-08 | 2021-07-06 | 4.836 | 13,154,001 | -18,758 | 0.38% | 63,615,810 |
| 2021-07-07 | 2021-07-05 | 4.823 | 13,172,759 | -6,253 | 0.38% | 63,537,993 |
| 2021-07-05 | 2021-06-30 | 4.823 | 13,179,012 | -3,908 | 0.38% | 63,568,154 |
| 2021-07-02 | 2021-06-29 | 4.862 | 13,182,920 | -98,481 | 0.38% | 64,093,001 |
| 2021-06-30 | 2021-06-28 | 4.887 | 13,281,401 | -21,104 | 0.38% | 64,911,649 |
| 2021-06-29 | 2021-06-25 | 4.836 | 13,302,505 | -8,597 | 0.39% | 64,334,010 |
| 2021-06-28 | 2021-06-24 | 4.708 | 13,311,102 | -20,322 | 0.39% | 62,672,529 |
| 2021-06-24 | 2021-06-22 | 4.657 | 13,331,424 | -781 | 0.39% | 62,085,948 |
| 2021-06-23 | 2021-06-21 | 4.708 | 13,332,205 | +781 | 0.39% | 62,771,888 |
| 2021-06-22 | 2021-06-18 | 4.670 | 13,331,424 | -20,321 | 0.39% | 62,256,514 |
| 2021-06-21 | 2021-06-17 | 4.708 | 13,351,745 | -22,667 | 0.39% | 62,863,888 |
| 2021-06-18 | 2021-06-16 | 5.254 | 13,374,412 | -24,229 | 0.39% | 70,272,782 |
| 2021-06-17 | 2021-06-15 | 5.254 | 13,398,641 | +698,403 | 0.39% | 70,400,087 |
| 2021-06-16 | 2021-06-11 | 5.281 | 12,700,238 | -8,122 | 0.39% | 67,074,460 |
| 2021-06-15 | 2021-06-10 | 5.268 | 12,708,360 | -16,246 | 0.39% | 66,945,260 |
| 2021-06-11 | 2021-06-09 | 5.241 | 12,724,606 | -161,720 | 0.39% | 66,686,209 |
| 2021-06-10 | 2021-06-08 | 5.200 | 12,886,326 | +8,123 | 0.39% | 67,010,222 |
| 2021-06-09 | 2021-06-07 | 5.254 | 12,878,203 | -276,918 | 0.39% | 67,665,565 |
| 2021-06-08 | 2021-06-04 | 5.214 | 13,155,121 | -524,297 | 0.40% | 68,586,130 |
| 2021-06-07 | 2021-06-03 | 5.214 | 13,679,418 | +5,907 | 0.42% | 71,319,628 |
| 2021-06-04 | 2021-06-02 | 5.187 | 13,673,511 | -7,384 | 0.42% | 70,918,500 |
| 2021-06-03 | 2021-06-01 | 5.200 | 13,680,895 | +7,384 | 0.42% | 71,142,063 |
| 2021-06-02 | 2021-05-31 | 5.159 | 13,673,511 | -50,952 | 0.42% | 70,548,168 |
| 2021-06-01 | 2021-05-28 | 5.187 | 13,724,463 | -14,769 | 0.42% | 71,182,765 |
| 2021-05-31 | 2021-05-27 | 5.159 | 13,739,232 | -8,123 | 0.42% | 70,887,254 |
| 2021-05-27 | 2021-05-25 | 5.132 | 13,747,355 | +2,954 | 0.42% | 70,556,833 |
| 2021-05-25 | 2021-05-21 | 5.146 | 13,744,401 | +2,215 | 0.42% | 70,727,798 |
| 2021-05-24 | 2021-05-20 | 5.146 | 13,742,186 | +73,845 | 0.42% | 70,716,399 |
| 2021-05-21 | 2021-05-18 | 5.159 | 13,668,341 | -19,939 | 0.42% | 70,521,494 |
| 2021-05-20 | 2021-05-17 | 5.119 | 13,688,280 | -4,430 | 0.42% | 70,068,271 |
| 2021-05-18 | 2021-05-14 | 5.146 | 13,692,710 | -42,092 | 0.42% | 70,461,799 |
| 2021-05-17 | 2021-05-13 | 5.132 | 13,734,802 | +36,923 | 0.42% | 70,492,406 |
| 2021-05-14 | 2021-05-12 | 5.146 | 13,697,879 | +19,938 | 0.42% | 70,488,398 |
| 2021-05-13 | 2021-05-11 | 5.132 | 13,677,941 | -31,753 | 0.42% | 70,200,573 |
| 2021-05-12 | 2021-05-10 | 5.187 | 13,709,694 | -11,077 | 0.42% | 71,106,165 |
| 2021-05-11 | 2021-05-07 | 5.146 | 13,720,771 | -62,768 | 0.42% | 70,606,199 |
| 2021-05-10 | 2021-05-06 | 5.146 | 13,783,539 | -621,772 | 0.42% | 70,929,199 |
| 2021-05-07 | 2021-05-05 | 5.132 | 14,405,311 | +107,813 | 0.44% | 73,933,722 |
| 2021-05-06 | 2021-05-04 | 5.051 | 14,297,498 | -8,123 | 0.44% | 72,218,689 |
| 2021-05-04 | 2021-04-30 | 5.051 | 14,305,621 | +16,246 | 0.44% | 72,259,719 |
| 2021-05-03 | 2021-04-29 | 5.078 | 14,289,375 | +385,469 | 0.44% | 72,564,670 |
| 2021-04-30 | 2021-04-28 | 4.997 | 13,903,906 | +303,502 | 0.43% | 69,477,456 |
| 2021-04-29 | 2021-04-27 | 5.024 | 13,600,404 | +95,259 | 0.42% | 68,329,216 |
| 2021-04-28 | 2021-04-26 | 5.038 | 13,505,145 | -1,477 | 0.41% | 68,033,515 |
| 2021-04-27 | 2021-04-23 | 5.065 | 13,506,622 | +5,170 | 0.41% | 68,406,768 |
| 2021-04-26 | 2021-04-22 | 5.078 | 13,501,452 | -33,231 | 0.41% | 68,563,419 |
| 2021-04-23 | 2021-04-21 | 5.078 | 13,534,683 | +7,385 | 0.41% | 68,732,173 |
| 2021-04-22 | 2021-04-20 | 5.105 | 13,527,298 | -11,077 | 0.41% | 69,061,042 |
| 2021-04-21 | 2021-04-19 | 5.105 | 13,538,375 | +7,385 | 0.41% | 69,117,594 |
| 2021-04-20 | 2021-04-16 | 5.092 | 13,530,990 | +8,861 | 0.41% | 68,896,655 |
| 2021-04-19 | 2021-04-15 | 5.078 | 13,522,129 | +12,554 | 0.41% | 68,668,421 |
| 2021-04-16 | 2021-04-14 | 5.092 | 13,509,575 | +11,076 | 0.41% | 68,787,615 |
| 2021-04-15 | 2021-04-13 | 5.078 | 13,498,499 | +9,600 | 0.41% | 68,548,423 |
| 2021-04-14 | 2021-04-12 | 5.078 | 13,488,899 | -27,322 | 0.41% | 68,499,672 |
| 2021-04-13 | 2021-04-09 | 5.092 | 13,516,221 | +14,769 | 0.41% | 68,821,455 |
| 2021-04-12 | 2021-04-08 | 5.078 | 13,501,452 | -5,170 | 0.41% | 68,563,419 |
| 2021-04-09 | 2021-04-07 | 5.119 | 13,506,622 | -25,845 | 0.41% | 69,138,391 |
| 2021-04-08 | 2021-04-01 | 5.187 | 13,532,467 | +90,829 | 0.41% | 70,186,966 |
| 2021-04-07 | 2021-03-31 | 5.173 | 13,441,638 | -52,430 | 0.41% | 69,533,850 |
| 2021-04-01 | 2021-03-30 | 5.227 | 13,494,068 | +60,553 | 0.41% | 70,536,015 |
| 2021-03-31 | 2021-03-29 | 5.173 | 13,433,515 | +21,415 | 0.41% | 69,491,830 |
| 2021-03-30 | 2021-03-26 | 5.132 | 13,412,100 | +89,352 | 0.41% | 68,836,172 |
| 2021-03-29 | 2021-03-25 | 5.119 | 13,322,748 | -56,122 | 0.41% | 68,197,167 |
| 2021-03-26 | 2021-03-24 | 5.146 | 13,378,870 | -98,952 | 0.41% | 68,846,799 |
| 2021-03-25 | 2021-03-23 | 5.268 | 13,477,822 | -19,938 | 0.41% | 70,998,641 |
| 2021-03-24 | 2021-03-22 | 5.295 | 13,497,760 | -56,861 | 0.41% | 71,469,243 |
| 2021-03-23 | 2021-03-19 | 5.254 | 13,554,621 | -347,070 | 0.42% | 71,219,648 |
| 2021-03-22 | 2021-03-18 | 5.268 | 13,901,691 | +22,154 | 0.43% | 73,231,504 |
| 2021-03-19 | 2021-03-17 | 5.254 | 13,879,537 | +19,938 | 0.43% | 72,926,845 |
| 2021-03-18 | 2021-03-16 | 5.268 | 13,859,599 | +8,123 | 0.42% | 73,009,771 |
| 2021-03-17 | 2021-03-15 | 5.254 | 13,851,476 | +25,845 | 0.42% | 72,779,405 |
| 2021-03-16 | 2021-03-12 | 5.214 | 13,825,631 | -49,476 | 0.42% | 72,081,931 |
| 2021-03-15 | 2021-03-11 | 5.173 | 13,875,107 | +504,360 | 0.43% | 71,776,194 |
| 2021-03-12 | 2021-03-10 | 5.173 | 13,370,747 | +679,371 | 0.41% | 69,167,130 |
| 2021-03-11 | 2021-03-09 | 5.214 | 12,691,376 | -361,101 | 0.39% | 66,168,328 |
| 2021-03-10 | 2021-03-08 | 5.173 | 13,052,477 | +1,477 | 0.40% | 67,520,713 |
| 2021-03-09 | 2021-03-05 | 5.268 | 13,051,000 | -24,369 | 0.40% | 68,750,223 |
| 2021-03-08 | 2021-03-04 | 5.295 | 13,075,369 | -70,152 | 0.40% | 69,232,726 |
| 2021-03-05 | 2021-03-03 | 5.308 | 13,145,521 | +5,169 | 0.40% | 69,782,189 |
| 2021-03-04 | 2021-03-02 | 5.241 | 13,140,352 | -31,015 | 0.40% | 68,865,021 |
| 2021-03-03 | 2021-03-01 | 5.254 | 13,171,367 | +23,631 | 0.40% | 69,205,928 |
| 2021-03-02 | 2021-02-26 | 5.268 | 13,147,736 | -1,067,795 | 0.40% | 69,259,810 |
| 2021-03-01 | 2021-02-25 | 5.349 | 14,215,531 | +59,076 | 0.44% | 76,039,789 |
| 2021-02-26 | 2021-02-24 | 5.241 | 14,156,455 | -44,307 | 0.43% | 74,190,141 |
| 2021-02-25 | 2021-02-23 | 5.349 | 14,200,762 | +59,815 | 0.44% | 75,960,789 |
| 2021-02-24 | 2021-02-22 | 5.349 | 14,140,947 | -746,570 | 0.43% | 75,640,834 |
| 2021-02-23 | 2021-02-19 | 5.363 | 14,887,517 | -195,689 | 0.46% | 79,835,891 |
| 2021-02-22 | 2021-02-18 | 5.200 | 15,083,206 | +26,584 | 0.46% | 78,434,225 |
| 2021-02-19 | 2021-02-17 | 5.132 | 15,056,622 | -65,721 | 0.46% | 77,276,506 |
| 2021-02-18 | 2021-02-16 | 4.970 | 15,122,343 | -84,183 | 0.46% | 75,156,383 |
| 2021-02-17 | 2021-02-11 | 4.902 | 15,206,526 | -53,169 | 0.47% | 74,545,134 |
| 2021-02-16 | 2021-02-09 | 4.916 | 15,259,695 | +93,783 | 0.47% | 75,012,424 |
| 2021-02-10 | 2021-02-08 | 4.943 | 15,165,912 | +324,917 | 0.46% | 74,962,164 |
| 2021-02-09 | 2021-02-05 | 4.862 | 14,840,995 | +25,107 | 0.45% | 72,150,308 |
| 2021-02-08 | 2021-02-04 | 4.834 | 14,815,888 | -110,767 | 0.45% | 71,626,977 |
| 2021-02-05 | 2021-02-03 | 4.862 | 14,926,655 | -17,723 | 0.46% | 72,566,749 |
| 2021-02-04 | 2021-02-02 | 4.875 | 14,944,378 | +1,024,965 | 0.46% | 72,855,286 |
| 2021-02-03 | 2021-02-01 | 4.848 | 13,919,413 | +9,599 | 0.43% | 67,481,491 |
| 2021-02-02 | 2021-01-29 | 4.862 | 13,909,814 | +6,646 | 0.43% | 67,623,321 |
| 2021-02-01 | 2021-01-28 | 4.902 | 13,903,168 | -1,370,557 | 0.43% | 68,155,838 |
| 2021-01-29 | 2021-01-27 | 4.997 | 15,273,725 | +14,769 | 0.47% | 76,322,406 |
| 2021-01-28 | 2021-01-26 | 4.997 | 15,258,956 | +102,644 | 0.47% | 76,248,606 |
| 2021-01-27 | 2021-01-25 | 5.051 | 15,156,312 | +151,382 | 0.46% | 76,556,680 |
| 2021-01-26 | 2021-01-22 | 5.254 | 15,004,930 | -211,196 | 0.46% | 78,839,965 |
| 2021-01-25 | 2021-01-21 | 5.322 | 15,216,126 | -36,184 | 0.47% | 80,979,924 |
| 2021-01-22 | 2021-01-20 | 5.417 | 15,252,310 | -25,846 | 0.47% | 82,618,316 |
| 2021-01-21 | 2021-01-19 | 5.484 | 15,278,156 | -76,060 | 0.47% | 83,792,796 |
| 2021-01-20 | 2021-01-18 | 5.417 | 15,354,216 | -117,413 | 0.47% | 83,170,317 |
| 2021-01-19 | 2021-01-15 | 5.200 | 15,471,629 | -714,078 | 0.47% | 80,454,064 |
| 2021-01-18 | 2021-01-14 | 5.268 | 16,185,707 | -680,110 | 0.50% | 85,263,272 |
| 2021-01-15 | 2021-01-13 | 5.241 | 16,865,817 | -84,921 | 0.52% | 88,389,173 |
| 2021-01-14 | 2021-01-12 | 5.051 | 16,950,738 | +472,606 | 0.52% | 85,620,580 |
| 2021-01-13 | 2021-01-11 | 4.862 | 16,478,132 | +684,540 | 0.51% | 80,109,339 |
| 2021-01-12 | 2021-01-08 | 4.686 | 15,793,592 | -14,769 | 0.48% | 74,001,025 |
| 2021-01-11 | 2021-01-07 | 4.848 | 15,808,361 | +9,600 | 0.48% | 76,639,135 |
| 2021-01-08 | 2021-01-06 | 4.970 | 15,798,761 | +704,479 | 0.48% | 78,518,106 |
| 2021-01-07 | 2021-01-05 | 4.469 | 15,094,282 | +6,061,910 | 0.46% | 67,453,909 |
| 2021-01-06 | 2021-01-04 | 4.455 | 9,032,372 | +309,410 | 0.28% | 40,241,896 |
| 2021-01-05 | 2020-12-31 | 4.537 | 8,722,962 | +695,617 | 0.27% | 39,572,137 |
| 2021-01-04 | 2020-12-29 | 4.618 | 8,027,345 | +31,014 | 0.25% | 37,068,672 |
| 2020-12-30 | 2020-12-28 | 4.618 | 7,996,331 | +93,783 | 0.25% | 36,925,456 |
| 2020-12-29 | 2020-12-24 | 4.686 | 7,902,548 | +269,533 | 0.24% | 37,027,463 |
| 2020-12-28 | 2020-12-22 | 4.577 | 7,633,015 | +293,164 | 0.23% | 34,937,638 |
| 2020-12-23 | 2020-12-21 | 4.740 | 7,339,851 | +35,445 | 0.22% | 34,788,525 |
| 2020-12-22 | 2020-12-18 | 4.740 | 7,304,406 | +59,814 | 0.22% | 34,620,527 |
| 2020-12-21 | 2020-12-17 | 4.970 | 7,244,592 | -184,611 | 0.22% | 36,004,826 |
| 2020-12-18 | 2020-12-16 | 4.834 | 7,429,203 | +313,839 | 0.23% | 35,916,265 |
| 2020-12-17 | 2020-12-15 | 4.916 | 7,115,364 | +8,862 | 0.22% | 34,977,154 |
| 2020-12-16 | 2020-12-14 | 4.983 | 7,106,502 | +19,199 | 0.22% | 35,414,770 |
| 2020-12-15 | 2020-12-11 | 4.997 | 7,087,303 | +30,277 | 0.22% | 35,415,069 |
| 2020-12-14 | 2020-12-10 | 5.092 | 7,057,026 | -1,477 | 0.22% | 35,932,736 |
| 2020-12-11 | 2020-12-09 | 5.173 | 7,058,503 | +1,477 | 0.22% | 36,513,771 |
| 2020-12-10 | 2020-12-08 | 5.227 | 7,057,026 | +9,600 | 0.22% | 36,888,394 |
| 2020-12-09 | 2020-12-07 | 5.349 | 7,047,426 | +36,922 | 0.22% | 37,697,135 |
| 2020-12-08 | 2020-12-04 | 5.471 | 7,010,504 | -16,984 | 0.21% | 38,354,059 |
| 2020-12-04 | 2020-12-02 | 5.498 | 7,027,488 | -16,985 | 0.22% | 38,637,309 |
| 2020-12-03 | 2020-12-01 | 5.512 | 7,044,473 | -2,215 | 0.22% | 38,826,088 |
| 2020-12-02 | 2020-11-30 | 5.444 | 7,046,688 | +36,922 | 0.22% | 38,361,168 |
| 2020-12-01 | 2020-11-27 | 5.593 | 7,009,766 | +83,445 | 0.21% | 39,204,353 |
| 2020-11-30 | 2020-11-26 | 5.620 | 6,926,321 | +5,169 | 0.21% | 38,925,252 |
| 2020-11-27 | 2020-11-25 | 5.633 | 6,921,152 | +6,646 | 0.21% | 38,989,929 |
| 2020-11-26 | 2020-11-24 | 5.647 | 6,914,506 | -738 | 0.21% | 39,046,124 |
| 2020-11-24 | 2020-11-20 | 5.633 | 6,915,244 | +9,599 | 0.21% | 38,956,646 |
| 2020-11-23 | 2020-11-19 | 5.688 | 6,905,645 | +2,216 | 0.21% | 39,276,634 |
| 2020-11-20 | 2020-11-18 | 5.809 | 6,903,429 | -1,477 | 0.21% | 40,105,402 |
| 2020-11-19 | 2020-11-17 | 5.891 | 6,904,906 | -739 | 0.21% | 40,675,018 |
| 2020-11-17 | 2020-11-13 | 5.864 | 6,905,645 | -25,107 | 0.21% | 40,492,339 |
| 2020-11-16 | 2020-11-12 | 6.067 | 6,930,752 | +39,138 | 0.21% | 42,047,395 |
| 2020-11-13 | 2020-11-11 | 6.283 | 6,891,614 | -112,244 | 0.21% | 43,303,166 |
| 2020-11-12 | 2020-11-10 | 5.796 | 7,003,858 | +93,044 | 0.21% | 40,593,998 |
| 2020-11-11 | 2020-11-09 | 5.728 | 6,910,814 | +30,277 | 0.21% | 39,586,791 |
| 2020-11-10 | 2020-11-06 | 5.661 | 6,880,537 | +16,245 | 0.21% | 38,947,478 |
| 2020-11-09 | 2020-11-05 | 5.647 | 6,864,292 | -361,839 | 0.21% | 38,762,567 |
| 2020-11-06 | 2020-11-04 | 5.606 | 7,226,131 | -2,215 | 0.22% | 40,512,299 |
| 2020-11-05 | 2020-11-03 | 5.579 | 7,228,346 | -13,292 | 0.22% | 40,328,946 |
| 2020-11-04 | 2020-11-02 | 5.512 | 7,241,638 | +10,338 | 0.22% | 39,912,777 |
| 2020-11-03 | 2020-10-30 | 5.484 | 7,231,300 | -15,507 | 0.22% | 39,659,946 |
| 2020-11-02 | 2020-10-29 | 5.457 | 7,246,807 | -7,385 | 0.22% | 39,548,723 |
| 2020-10-30 | 2020-10-28 | 5.430 | 7,254,192 | +22,892 | 0.22% | 39,392,554 |
| 2020-10-29 | 2020-10-27 | 5.525 | 7,231,300 | -3,692 | 0.22% | 39,953,724 |
| 2020-10-28 | 2020-10-23 | 5.620 | 7,234,992 | -21,415 | 0.22% | 40,659,953 |
| 2020-10-27 | 2020-10-22 | 5.457 | 7,256,407 | -3,692 | 0.22% | 39,601,114 |
| 2020-10-23 | 2020-10-21 | 5.471 | 7,260,099 | +26,584 | 0.22% | 39,719,578 |
| 2020-10-21 | 2020-10-19 | 5.552 | 7,233,515 | +2,954 | 0.22% | 40,161,874 |
| 2020-10-20 | 2020-10-16 | 5.512 | 7,230,561 | -2,216 | 0.22% | 39,851,725 |
| 2020-10-19 | 2020-10-15 | 5.417 | 7,232,777 | +30,277 | 0.22% | 39,178,318 |
| 2020-10-16 | 2020-10-14 | 5.417 | 7,202,500 | +16,984 | 0.22% | 39,014,314 |
| 2020-10-15 | 2020-10-12 | 5.566 | 7,185,516 | +2,215 | 0.22% | 39,992,680 |
| 2020-10-14 | 2020-10-09 | 5.566 | 7,183,301 | -8,861 | 0.22% | 39,980,351 |
| 2020-10-12 | 2020-10-08 | 5.633 | 7,192,162 | +6,646 | 0.22% | 40,516,648 |
| 2020-10-07 | 2020-10-05 | 5.430 | 7,185,516 | -22,153 | 0.22% | 39,019,622 |
| 2020-10-06 | 2020-09-30 | 5.484 | 7,207,669 | -1,477 | 0.22% | 39,530,343 |
| 2020-10-05 | 2020-09-29 | 5.444 | 7,209,146 | +56,122 | 0.22% | 39,245,566 |
| 2020-09-29 | 2020-09-25 | 5.552 | 7,153,024 | -11,077 | 0.22% | 39,714,972 |
| 2020-09-28 | 2020-09-24 | 5.579 | 7,164,101 | -28,061 | 0.22% | 39,970,505 |
| 2020-09-25 | 2020-09-23 | 5.579 | 7,192,162 | +3,692 | 0.22% | 40,127,065 |
| 2020-09-24 | 2020-09-22 | 5.593 | 7,188,470 | +20,677 | 0.22% | 40,203,812 |
| 2020-09-23 | 2020-09-21 | 5.633 | 7,167,793 | -2,216 | 0.22% | 40,379,367 |
| 2020-09-22 | 2020-09-18 | 5.755 | 7,170,009 | +4,431 | 0.22% | 41,265,713 |
| 2020-09-18 | 2020-09-16 | 5.552 | 7,165,578 | +3,692 | 0.22% | 39,784,674 |
| 2020-09-16 | 2020-09-14 | 5.566 | 7,161,886 | -7,384 | 0.22% | 39,861,161 |
| 2020-09-15 | 2020-09-11 | 5.512 | 7,169,270 | -4,431 | 0.22% | 39,513,916 |
| 2020-09-14 | 2020-09-10 | 5.552 | 7,173,701 | -4,431 | 0.22% | 39,829,775 |
| 2020-09-11 | 2020-09-09 | 5.566 | 7,178,132 | +11,816 | 0.22% | 39,951,582 |
| 2020-09-10 | 2020-09-08 | 5.633 | 7,166,316 | -146,951 | 0.22% | 40,371,046 |
| 2020-09-09 | 2020-09-07 | 5.552 | 7,313,267 | -11,815 | 0.22% | 40,604,672 |
| 2020-09-08 | 2020-09-04 | 5.579 | 7,325,082 | +59,075 | 0.22% | 40,868,663 |
| 2020-09-07 | 2020-09-03 | 5.633 | 7,266,007 | -104,121 | 0.22% | 40,932,650 |
| 2020-09-04 | 2020-09-02 | 5.701 | 7,370,128 | -8,123 | 0.23% | 42,018,239 |
| 2020-09-03 | 2020-09-01 | 5.688 | 7,378,251 | +63,507 | 0.23% | 41,964,634 |
| 2020-09-02 | 2020-08-31 | 5.891 | 7,314,744 | +159,504 | 0.22% | 43,089,267 |
| 2020-09-01 | 2020-08-28 | 6.080 | 7,155,240 | -68,675 | 0.22% | 43,506,212 |
| 2020-08-31 | 2020-08-27 | 6.094 | 7,223,915 | +47,999 | 0.22% | 44,021,604 |
| 2020-08-28 | 2020-08-26 | 6.311 | 7,175,916 | +29,538 | 0.22% | 45,283,917 |
| 2020-08-27 | 2020-08-25 | 6.378 | 7,146,378 | +12,553 | 0.22% | 45,581,395 |
| 2020-08-26 | 2020-08-24 | 6.324 | 7,133,825 | +19,938 | 0.22% | 45,114,906 |
| 2020-08-25 | 2020-08-21 | 6.338 | 7,113,887 | +3,693 | 0.22% | 45,085,152 |
| 2020-08-24 | 2020-08-20 | 6.297 | 7,110,194 | +22,153 | 0.22% | 44,772,890 |
| 2020-08-21 | 2020-08-19 | 6.378 | 7,088,041 | -15,507 | 0.22% | 45,209,307 |
| 2020-08-20 | 2020-08-18 | 6.432 | 7,103,548 | -29,538 | 0.22% | 45,692,998 |
| 2020-08-19 | 2020-08-17 | 6.487 | 7,133,086 | -35,446 | 0.22% | 46,269,382 |
| 2020-08-18 | 2020-08-14 | 6.378 | 7,168,532 | +12,554 | 0.22% | 45,722,699 |
| 2020-08-17 | 2020-08-13 | 6.351 | 7,155,978 | -30,276 | 0.22% | 45,448,815 |
| 2020-08-14 | 2020-08-12 | 6.256 | 7,186,254 | -11,816 | 0.22% | 44,959,892 |
| 2020-08-13 | 2020-08-11 | 6.243 | 7,198,070 | +22,892 | 0.22% | 44,936,342 |
| 2020-08-12 | 2020-08-10 | 6.243 | 7,175,178 | -4,430 | 0.22% | 44,793,431 |
| 2020-08-11 | 2020-08-07 | 6.094 | 7,179,608 | +1,476 | 0.22% | 43,751,603 |
| 2020-08-10 | 2020-08-06 | 6.175 | 7,178,132 | +3,693 | 0.22% | 44,325,843 |
| 2020-08-06 | 2020-08-04 | 6.162 | 7,174,439 | +2,953 | 0.22% | 44,205,883 |
| 2020-08-04 | 2020-07-31 | 6.107 | 7,171,486 | +3,693 | 0.22% | 43,799,224 |
| 2020-08-03 | 2020-07-30 | 6.094 | 7,167,793 | +15,507 | 0.22% | 43,679,604 |
| 2020-07-31 | 2020-07-29 | 6.026 | 7,152,286 | +11,077 | 0.22% | 43,100,827 |
| 2020-07-30 | 2020-07-28 | 5.958 | 7,141,209 | -282,825 | 0.22% | 42,550,546 |
| 2020-07-29 | 2020-07-27 | 5.945 | 7,424,034 | +10,338 | 0.23% | 44,135,210 |
| 2020-07-28 | 2020-07-24 | 5.999 | 7,413,696 | +10,338 | 0.23% | 44,475,334 |
| 2020-07-27 | 2020-07-23 | 6.148 | 7,403,358 | -53,483 | 0.23% | 45,516,130 |
| 2020-07-24 | 2020-07-22 | 6.202 | 7,456,841 | -51,691 | 0.23% | 46,248,865 |
| 2020-07-23 | 2020-07-21 | 6.311 | 7,508,532 | +14,769 | 0.23% | 47,382,904 |
| 2020-07-22 | 2020-07-20 | 6.419 | 7,493,763 | +36,922 | 0.23% | 48,101,544 |
| 2020-07-21 | 2020-07-17 | 6.175 | 7,456,841 | -22,153 | 0.23% | 46,046,905 |
| 2020-07-20 | 2020-07-16 | 6.202 | 7,478,994 | -7,384 | 0.23% | 46,386,263 |
| 2020-07-17 | 2020-07-15 | 6.324 | 7,486,378 | +9,599 | 0.23% | 47,344,480 |
| 2020-07-16 | 2020-07-14 | 6.405 | 7,476,779 | +2,216 | 0.23% | 47,891,276 |
| 2020-07-15 | 2020-07-13 | 6.487 | 7,474,563 | -4,431 | 0.23% | 48,484,402 |
| 2020-07-14 | 2020-07-10 | 6.446 | 7,478,994 | +8,861 | 0.23% | 48,209,304 |
| 2020-07-13 | 2020-07-09 | 6.690 | 7,470,133 | -11,815 | 0.23% | 49,973,067 |
| 2020-07-10 | 2020-07-08 | 6.663 | 7,481,948 | -12,553 | 0.23% | 49,849,466 |
| 2020-07-09 | 2020-07-07 | 6.554 | 7,494,501 | -317,533 | 0.23% | 49,121,182 |
| 2020-07-08 | 2020-07-06 | 6.717 | 7,812,034 | +237,780 | 0.24% | 52,471,868 |
| 2020-07-07 | 2020-07-03 | 6.256 | 7,574,254 | +7,385 | 0.23% | 47,387,365 |
| 2020-07-06 | 2020-07-02 | 6.162 | 7,566,869 | -6,646 | 0.23% | 46,623,872 |
| 2020-07-02 | 2020-06-29 | 5.891 | 7,573,515 | +22,153 | 0.23% | 44,613,620 |
| 2020-06-30 | 2020-06-26 | 5.918 | 7,551,362 | +48,738 | 0.23% | 44,687,643 |
| 2020-06-29 | 2020-06-24 | 6.189 | 7,502,624 | +7,384 | 0.23% | 46,431,221 |
| 2020-06-26 | 2020-06-23 | 6.202 | 7,495,240 | +5,908 | 0.23% | 46,487,024 |
| 2020-06-24 | 2020-06-22 | 6.243 | 7,489,332 | +148,428 | 0.23% | 46,754,641 |
| 2020-06-23 | 2020-06-19 | 6.311 | 7,340,904 | +39,876 | 0.22% | 46,325,080 |
| 2020-06-22 | 2020-06-18 | 6.986 | 7,301,028 | -5,908 | 0.22% | 51,004,483 |
| 2020-06-19 | 2020-06-17 | 6.915 | 7,306,936 | +374,348 | 0.22% | 50,523,816 |
| 2020-06-18 | 2020-06-16 | 6.886 | 6,932,588 | +4,200 | 0.22% | 47,737,306 |
| 2020-06-17 | 2020-06-15 | 6.772 | 6,928,388 | +10,500 | 0.22% | 46,916,545 |
| 2020-06-16 | 2020-06-12 | 6.843 | 6,917,888 | +19,599 | 0.22% | 47,339,593 |
| 2020-06-15 | 2020-06-11 | 7.000 | 6,898,289 | -15,399 | 0.22% | 48,289,526 |
| 2020-06-12 | 2020-06-10 | 7.100 | 6,913,688 | +700 | 0.22% | 49,088,713 |
| 2020-06-10 | 2020-06-08 | 7.186 | 6,912,988 | +46,198 | 0.22% | 49,676,303 |
| 2020-06-09 | 2020-06-05 | 7.172 | 6,866,790 | +4,200 | 0.22% | 49,246,227 |
| 2020-06-05 | 2020-06-03 | 7.072 | 6,862,590 | -6,300 | 0.22% | 48,529,826 |
| 2020-06-04 | 2020-06-02 | 7.100 | 6,868,890 | -2,100 | 0.22% | 48,770,637 |
| 2020-06-03 | 2020-06-01 | 7.129 | 6,870,990 | -9,099 | 0.22% | 48,981,868 |
| 2020-06-02 | 2020-05-29 | 7.043 | 6,880,089 | -40,599 | 0.22% | 48,456,993 |
| 2020-06-01 | 2020-05-28 | 6.857 | 6,920,688 | -60,198 | 0.22% | 47,457,624 |
| 2020-05-29 | 2020-05-27 | 6.786 | 6,980,886 | +3,500 | 0.23% | 47,371,773 |
| 2020-05-28 | 2020-05-26 | 6.714 | 6,977,386 | +16,099 | 0.23% | 46,849,622 |
| 2020-05-27 | 2020-05-25 | 6.643 | 6,961,287 | +77,698 | 0.22% | 46,244,275 |
| 2020-05-26 | 2020-05-22 | 6.600 | 6,883,589 | +30,799 | 0.22% | 45,433,102 |
| 2020-05-25 | 2020-05-21 | 6.900 | 6,852,790 | -1,400 | 0.22% | 47,285,723 |
| 2020-05-22 | 2020-05-20 | 7.015 | 6,854,190 | -5,600 | 0.22% | 48,078,744 |
| 2020-05-21 | 2020-05-19 | 7.015 | 6,859,790 | +11,200 | 0.22% | 48,118,025 |
| 2020-05-20 | 2020-05-18 | 6.943 | 6,848,590 | +13,299 | 0.22% | 47,550,262 |
| 2020-05-19 | 2020-05-15 | 6.786 | 6,835,291 | +8,400 | 0.22% | 46,383,776 |
| 2020-05-18 | 2020-05-14 | 6.843 | 6,826,891 | +7,700 | 0.22% | 46,716,894 |
| 2020-05-15 | 2020-05-13 | 7.015 | 6,819,191 | -3,500 | 0.22% | 47,833,243 |
| 2020-05-14 | 2020-05-12 | 7.057 | 6,822,691 | +57,398 | 0.22% | 48,150,204 |
| 2020-05-13 | 2020-05-11 | 7.243 | 6,765,293 | +10,500 | 0.22% | 49,001,576 |
| 2020-05-12 | 2020-05-08 | 7.215 | 6,754,793 | -8,400 | 0.22% | 48,732,524 |
| 2020-05-11 | 2020-05-07 | 7.115 | 6,763,193 | -5,600 | 0.22% | 48,116,785 |
| 2020-05-08 | 2020-05-06 | 7.172 | 6,768,793 | +4,900 | 0.22% | 48,543,427 |
| 2020-05-07 | 2020-05-05 | 6.986 | 6,763,893 | -700 | 0.22% | 47,252,095 |
| 2020-05-06 | 2020-05-04 | 6.943 | 6,764,593 | +39,899 | 0.22% | 46,967,065 |
| 2020-05-05 | 2020-04-29 | 7.415 | 6,724,694 | -9,100 | 0.22% | 49,860,355 |
| 2020-05-04 | 2020-04-28 | 7.400 | 6,733,794 | -7,000 | 0.22% | 49,831,627 |
| 2020-04-29 | 2020-04-27 | 7.329 | 6,740,794 | +5,600 | 0.22% | 49,401,928 |
| 2020-04-28 | 2020-04-24 | 7.215 | 6,735,194 | -8,400 | 0.22% | 48,591,127 |
| 2020-04-27 | 2020-04-23 | 7.257 | 6,743,594 | +2,100 | 0.22% | 48,940,749 |
| 2020-04-24 | 2020-04-22 | 7.215 | 6,741,494 | -3,500 | 0.22% | 48,636,578 |
| 2020-04-23 | 2020-04-21 | 7.243 | 6,744,994 | -6,299 | 0.22% | 48,854,549 |
| 2020-04-22 | 2020-04-20 | 7.457 | 6,751,293 | -7,000 | 0.22% | 50,346,924 |
| 2020-04-21 | 2020-04-17 | 7.472 | 6,758,293 | -49,699 | 0.22% | 50,495,675 |
| 2020-04-20 | 2020-04-16 | 7.315 | 6,807,992 | +10,500 | 0.22% | 49,797,149 |
| 2020-04-17 | 2020-04-15 | 7.429 | 6,797,492 | -9,100 | 0.22% | 50,497,227 |
| 2020-04-16 | 2020-04-14 | 7.615 | 6,806,592 | -2,800 | 0.22% | 51,828,950 |
| 2020-04-15 | 2020-04-09 | 7.729 | 6,809,392 | -25,899 | 0.22% | 52,628,511 |
| 2020-04-14 | 2020-04-08 | 7.543 | 6,835,291 | +13,300 | 0.22% | 51,559,229 |
| 2020-04-09 | 2020-04-07 | 7.629 | 6,821,991 | +34,299 | 0.22% | 52,043,666 |
| 2020-04-08 | 2020-04-06 | 7.357 | 6,787,692 | +28,699 | 0.22% | 49,939,574 |
| 2020-04-06 | 2020-04-02 | 7.500 | 6,758,993 | +3,500 | 0.22% | 50,694,026 |
| 2020-04-03 | 2020-04-01 | 7.515 | 6,755,493 | -18,200 | 0.22% | 50,764,285 |
| 2020-04-02 | 2020-03-31 | 7.715 | 6,773,693 | +11,200 | 0.22% | 52,255,830 |
| 2020-04-01 | 2020-03-30 | 7.486 | 6,762,493 | +34,999 | 0.22% | 50,623,666 |
| 2020-03-31 | 2020-03-27 | 7.500 | 6,727,494 | -25,899 | 0.22% | 50,457,776 |
| 2020-03-30 | 2020-03-26 | 7.300 | 6,753,393 | +31,779 | 0.22% | 49,301,304 |
| 2020-03-27 | 2020-03-25 | 7.443 | 6,721,614 | +9,799 | 0.22% | 50,029,570 |
| 2020-03-26 | 2020-03-24 | 7.215 | 6,711,815 | -1,399 | 0.22% | 48,422,459 |
| 2020-03-25 | 2020-03-23 | 7.015 | 6,713,214 | -4,900 | 0.22% | 47,089,867 |
| 2020-03-24 | 2020-03-20 | 7.429 | 6,718,114 | +4,200 | 0.22% | 49,907,543 |
| 2020-03-23 | 2020-03-19 | 7.100 | 6,713,914 | -14,000 | 0.22% | 47,670,273 |
| 2020-03-20 | 2020-03-18 | 7.315 | 6,727,914 | +2,800 | 0.22% | 49,211,417 |
| 2020-03-19 | 2020-03-17 | 7.729 | 6,725,114 | +9,100 | 0.22% | 51,977,142 |
| 2020-03-18 | 2020-03-16 | 7.857 | 6,716,014 | -7,700 | 0.22% | 52,770,324 |
| 2020-03-17 | 2020-03-13 | 8.115 | 6,723,714 | -4,200 | 0.22% | 54,559,835 |
| 2020-03-16 | 2020-03-12 | 8.100 | 6,727,914 | +3,500 | 0.22% | 54,497,800 |
| 2020-03-13 | 2020-03-11 | 8.172 | 6,724,414 | -23,799 | 0.22% | 54,949,779 |
| 2020-03-12 | 2020-03-10 | 8.272 | 6,748,213 | +4,899 | 0.22% | 55,819,100 |
| 2020-03-11 | 2020-03-09 | 8.172 | 6,743,314 | +7,700 | 0.22% | 55,104,224 |
| 2020-03-10 | 2020-03-06 | 8.643 | 6,735,614 | -15,399 | 0.22% | 58,216,762 |
| 2020-03-09 | 2020-03-05 | 8.886 | 6,751,013 | +350,689 | 0.22% | 59,989,440 |
| 2020-03-06 | 2020-03-04 | 8.943 | 6,400,324 | -26,599 | 0.21% | 57,238,965 |
| 2020-03-05 | 2020-03-03 | 8.886 | 6,426,923 | -88,198 | 0.21% | 57,109,579 |
| 2020-03-04 | 2020-03-02 | 8.900 | 6,515,121 | -18,199 | 0.21% | 57,986,382 |
| 2020-03-03 | 2020-02-28 | 8.300 | 6,533,320 | +4,900 | 0.21% | 54,228,244 |
| 2020-03-02 | 2020-02-27 | 8.486 | 6,528,420 | -309,391 | 0.21% | 55,400,032 |
| 2020-02-28 | 2020-02-26 | 8.143 | 6,837,811 | -345,789 | 0.22% | 55,681,052 |
| 2020-02-26 | 2020-02-24 | 8.072 | 7,183,600 | +6,300 | 0.23% | 57,983,719 |
| 2020-02-24 | 2020-02-20 | 8.300 | 7,177,300 | +2,100 | 0.23% | 59,573,445 |
| 2020-02-21 | 2020-02-19 | 8.272 | 7,175,200 | -12,600 | 0.23% | 59,351,002 |
| 2020-02-20 | 2020-02-18 | 8.229 | 7,187,800 | +19,600 | 0.23% | 59,147,167 |
| 2020-02-19 | 2020-02-17 | 8.272 | 7,168,200 | -4,200 | 0.23% | 59,293,100 |
| 2020-02-17 | 2020-02-13 | 8.100 | 7,172,400 | +700 | 0.23% | 58,098,249 |
| 2020-02-13 | 2020-02-11 | 8.143 | 7,171,700 | -26,599 | 0.23% | 58,399,947 |
| 2020-02-12 | 2020-02-10 | 8.043 | 7,198,299 | -3,049 | 0.23% | 57,896,693 |
| 2020-02-11 | 2020-02-07 | 8.086 | 7,201,348 | +5,599 | 0.23% | 58,229,855 |
| 2020-02-10 | 2020-02-06 | 8.072 | 7,195,749 | -9,799 | 0.23% | 58,081,782 |
| 2020-02-07 | 2020-02-05 | 7.786 | 7,205,548 | -6,300 | 0.23% | 56,102,085 |
| 2020-02-05 | 2020-02-03 | 7.757 | 7,211,848 | +13,999 | 0.23% | 55,945,077 |
| 2020-02-04 | 2020-01-31 | 7.886 | 7,197,849 | -23,099 | 0.23% | 56,761,948 |
| 2020-02-03 | 2020-01-30 | 7.872 | 7,220,948 | -101,497 | 0.23% | 56,840,946 |
| 2020-01-31 | 2020-01-29 | 8.029 | 7,322,445 | +26,599 | 0.24% | 58,790,603 |
| 2020-01-30 | 2020-01-24 | 8.386 | 7,295,846 | -2,799 | 0.24% | 61,182,785 |
| 2020-01-29 | 2020-01-22 | 8.572 | 7,298,645 | +29,399 | 0.24% | 62,561,762 |
| 2020-01-23 | 2020-01-21 | 8.529 | 7,269,246 | +79,097 | 0.23% | 61,998,214 |
| 2020-01-21 | 2020-01-17 | 8.957 | 7,190,149 | +20,999 | 0.23% | 64,405,197 |
| 2020-01-20 | 2020-01-16 | 8.872 | 7,169,150 | -11,199 | 0.23% | 63,602,582 |
| 2020-01-17 | 2020-01-15 | 8.815 | 7,180,349 | +4,200 | 0.23% | 63,291,618 |
| 2020-01-16 | 2020-01-14 | 8.900 | 7,176,149 | +12,599 | 0.23% | 63,869,715 |
| 2020-01-15 | 2020-01-13 | 8.943 | 7,163,550 | +4,200 | 0.23% | 64,064,599 |
| 2020-01-14 | 2020-01-10 | 8.915 | 7,159,350 | +21,000 | 0.23% | 63,822,478 |
| 2020-01-13 | 2020-01-09 | 9.043 | 7,138,350 | -23,800 | 0.23% | 64,553,089 |
| 2020-01-10 | 2020-01-08 | 8.900 | 7,162,150 | +29,399 | 0.23% | 63,745,120 |
| 2020-01-09 | 2020-01-07 | 9.115 | 7,132,751 | +2,100 | 0.23% | 65,011,955 |
| 2020-01-08 | 2020-01-06 | 9.215 | 7,130,651 | +15,400 | 0.23% | 65,705,901 |
| 2020-01-07 | 2020-01-03 | 9.357 | 7,115,251 | -2,100 | 0.23% | 66,580,493 |
| 2020-01-06 | 2020-01-02 | 9.343 | 7,117,351 | -10,500 | 0.23% | 66,498,464 |
| 2020-01-03 | 2019-12-31 | 9.072 | 7,127,851 | -41,998 | 0.23% | 64,661,804 |
| 2020-01-02 | 2019-12-27 | 8.857 | 7,169,849 | -22,400 | 0.23% | 63,506,354 |
| 2019-12-30 | 2019-12-24 | 8.757 | 7,192,249 | +48,999 | 0.23% | 62,985,513 |
| 2019-12-27 | 2019-12-20 | 8.957 | 7,143,250 | -25,200 | 0.23% | 63,985,103 |
| 2019-12-23 | 2019-12-19 | 8.915 | 7,168,450 | +700 | 0.23% | 63,903,601 |
| 2019-12-20 | 2019-12-18 | 8.943 | 7,167,750 | -23,099 | 0.23% | 64,102,160 |
| 2019-12-19 | 2019-12-17 | 8.915 | 7,190,849 | -700 | 0.23% | 64,103,278 |
| 2019-12-18 | 2019-12-16 | 8.743 | 7,191,549 | +28,699 | 0.23% | 62,876,643 |
| 2019-12-17 | 2019-12-13 | 8.843 | 7,162,850 | +23,800 | 0.23% | 63,342,031 |
| 2019-12-13 | 2019-12-11 | 8.657 | 7,139,050 | +21,699 | 0.23% | 61,805,700 |
| 2019-12-12 | 2019-12-10 | 8.586 | 7,117,351 | +6,300 | 0.23% | 61,109,445 |
| 2019-12-11 | 2019-12-09 | 8.615 | 7,111,051 | -9,800 | 0.23% | 61,258,532 |
| 2019-12-06 | 2019-12-04 | 8.443 | 7,120,851 | +16,799 | 0.23% | 60,122,199 |
| 2019-12-05 | 2019-12-03 | 8.500 | 7,104,052 | +7,000 | 0.23% | 60,386,322 |
| 2019-12-04 | 2019-12-02 | 8.657 | 7,097,052 | -4,200 | 0.23% | 61,442,106 |
| 2019-12-03 | 2019-11-29 | 8.700 | 7,101,252 | -6,999 | 0.23% | 61,782,816 |
| 2019-12-02 | 2019-11-28 | 8.843 | 7,108,251 | -40,599 | 0.23% | 62,859,205 |
| 2019-11-29 | 2019-11-27 | 8.886 | 7,148,850 | -2,100 | 0.23% | 63,524,616 |
| 2019-11-28 | 2019-11-26 | 8.957 | 7,150,950 | -4,900 | 0.23% | 64,054,075 |
| 2019-11-27 | 2019-11-25 | 9.029 | 7,155,850 | -16,799 | 0.23% | 64,609,114 |
| 2019-11-26 | 2019-11-22 | 8.757 | 7,172,649 | -22,400 | 0.23% | 62,813,867 |
| 2019-11-25 | 2019-11-21 | 8.572 | 7,195,049 | +26,599 | 0.23% | 61,673,769 |
| 2019-11-22 | 2019-11-20 | 8.615 | 7,168,450 | +9,800 | 0.23% | 61,752,999 |
| 2019-11-21 | 2019-11-19 | 8.643 | 7,158,650 | +31,499 | 0.23% | 61,873,116 |
| 2019-11-20 | 2019-11-18 | 8.572 | 7,127,151 | +700 | 0.23% | 61,091,768 |
| 2019-11-19 | 2019-11-15 | 8.500 | 7,126,451 | -13,999 | 0.23% | 60,576,719 |
| 2019-11-18 | 2019-11-14 | 8.500 | 7,140,450 | +1,400 | 0.23% | 60,695,715 |
| 2019-11-15 | 2019-11-13 | 8.515 | 7,139,050 | +17,499 | 0.23% | 60,785,804 |
| 2019-11-14 | 2019-11-12 | 8.686 | 7,121,551 | +10,500 | 0.23% | 61,857,683 |
| 2019-11-13 | 2019-11-11 | 8.672 | 7,111,051 | -7,000 | 0.23% | 61,664,891 |
| 2019-11-12 | 2019-11-08 | 8.943 | 7,118,051 | +3,500 | 0.23% | 63,657,695 |
| 2019-11-11 | 2019-11-07 | 8.986 | 7,114,551 | -7,700 | 0.23% | 63,931,313 |
| 2019-11-08 | 2019-11-06 | 8.972 | 7,122,251 | +6,300 | 0.23% | 63,898,755 |
| 2019-11-06 | 2019-11-04 | 8.857 | 7,115,951 | -14,000 | 0.23% | 63,028,957 |
| 2019-11-05 | 2019-11-01 | 8.600 | 7,129,951 | -20,999 | 0.23% | 61,319,488 |
| 2019-11-04 | 2019-10-31 | 8.529 | 7,150,950 | +1,400 | 0.23% | 60,989,287 |
| 2019-11-01 | 2019-10-30 | 8.672 | 7,149,550 | +24,499 | 0.23% | 61,998,742 |
| 2019-10-31 | 2019-10-29 | 8.815 | 7,125,051 | -2,100 | 0.23% | 62,804,190 |
| 2019-10-30 | 2019-10-28 | 8.843 | 7,127,151 | +14,700 | 0.23% | 63,026,340 |
| 2019-10-29 | 2019-10-25 | 8.772 | 7,112,451 | +700 | 0.23% | 62,388,298 |
| 2019-10-28 | 2019-10-24 | 8.800 | 7,111,751 | -41,999 | 0.23% | 62,585,357 |
| 2019-10-25 | 2019-10-23 | 8.629 | 7,153,750 | +23,099 | 0.23% | 61,728,565 |
| 2019-10-24 | 2019-10-22 | 8.686 | 7,130,651 | +17,500 | 0.23% | 61,936,725 |
| 2019-10-23 | 2019-10-21 | 8.786 | 7,113,151 | -12,600 | 0.23% | 62,496,058 |
| 2019-10-18 | 2019-10-16 | 8.743 | 7,125,751 | +73,498 | 0.23% | 62,301,363 |
| 2019-10-17 | 2019-10-15 | 8.743 | 7,052,253 | +256,892 | 0.23% | 61,658,760 |
| 2019-10-16 | 2019-10-14 | 8.800 | 6,795,361 | +58,098 | 0.22% | 59,801,039 |
| 2019-10-15 | 2019-10-11 | 8.872 | 6,737,263 | -37,799 | 0.22% | 59,771,008 |
| 2019-10-11 | 2019-10-09 | 8.629 | 6,775,062 | -7,000 | 0.22% | 58,460,926 |
| 2019-10-10 | 2019-10-08 | 8.715 | 6,782,062 | -700 | 0.22% | 59,102,666 |
| 2019-10-09 | 2019-10-04 | 8.715 | 6,782,762 | -6,999 | 0.22% | 59,108,766 |
| 2019-10-08 | 2019-10-03 | 8.829 | 6,789,761 | +1,400 | 0.22% | 59,945,756 |
| 2019-10-04 | 2019-10-02 | 8.686 | 6,788,361 | -2,100 | 0.22% | 58,963,600 |
| 2019-10-03 | 2019-09-30 | 8.757 | 6,790,461 | -7,000 | 0.22% | 59,466,888 |
| 2019-10-02 | 2019-09-27 | 8.757 | 6,797,461 | +28,699 | 0.22% | 59,528,190 |
| 2019-09-30 | 2019-09-26 | 8.800 | 6,768,762 | +14,000 | 0.22% | 59,566,960 |
| 2019-09-27 | 2019-09-25 | 8.886 | 6,754,762 | +11,199 | 0.22% | 60,022,754 |
| 2019-09-26 | 2019-09-24 | 9.015 | 6,743,563 | +21,000 | 0.22% | 60,790,296 |
| 2019-09-25 | 2019-09-23 | 9.215 | 6,722,563 | +34,999 | 0.22% | 61,945,545 |
| 2019-09-24 | 2019-09-20 | 9.572 | 6,687,564 | -28,700 | 0.22% | 64,011,534 |
| 2019-09-23 | 2019-09-19 | 9.000 | 6,716,264 | +2,800 | 0.22% | 60,448,258 |
| 2019-09-19 | 2019-09-17 | 9.243 | 6,713,464 | -79,797 | 0.22% | 62,053,521 |
| 2019-09-18 | 2019-09-16 | 9.257 | 6,793,261 | -19,600 | 0.22% | 62,888,145 |
| 2019-09-16 | 2019-09-12 | 9.286 | 6,812,861 | -2,800 | 0.22% | 63,264,250 |
| 2019-09-13 | 2019-09-11 | 9.243 | 6,815,661 | +14,000 | 0.22% | 62,998,142 |
| 2019-09-12 | 2019-09-10 | 9.115 | 6,801,661 | -3,500 | 0.22% | 61,994,212 |
| 2019-09-10 | 2019-09-06 | 8.886 | 6,805,161 | -23,099 | 0.22% | 60,470,599 |
| 2019-09-09 | 2019-09-05 | 8.872 | 6,828,260 | +13,999 | 0.22% | 60,578,307 |
| 2019-09-06 | 2019-09-04 | 8.900 | 6,814,261 | -27,299 | 0.22% | 60,648,811 |
| 2019-09-05 | 2019-09-03 | 8.643 | 6,841,560 | +34,299 | 0.22% | 59,132,467 |
| 2019-09-04 | 2019-09-02 | 8.772 | 6,807,261 | -19,599 | 0.22% | 59,711,263 |
| 2019-09-03 | 2019-08-30 | 8.686 | 6,826,860 | -7,000 | 0.22% | 59,298,002 |
| 2019-09-02 | 2019-08-29 | 8.543 | 6,833,860 | -21,699 | 0.22% | 58,382,507 |
| 2019-08-30 | 2019-08-28 | 8.543 | 6,855,559 | +5,600 | 0.22% | 58,567,885 |
| 2019-08-29 | 2019-08-27 | 8.572 | 6,849,959 | +4,199 | 0.22% | 58,715,762 |
| 2019-08-28 | 2019-08-26 | 8.357 | 6,845,760 | -4,199 | 0.22% | 57,212,775 |
| 2019-08-27 | 2019-08-23 | 8.615 | 6,849,959 | +17,499 | 0.22% | 59,009,341 |
| 2019-08-23 | 2019-08-21 | 8.672 | 6,832,460 | +20,299 | 0.22% | 59,249,033 |
| 2019-08-22 | 2019-08-20 | 8.700 | 6,812,161 | -48,998 | 0.22% | 59,267,646 |
| 2019-08-21 | 2019-08-19 | 8.629 | 6,861,159 | +56,698 | 0.22% | 59,203,844 |
| 2019-08-20 | 2019-08-16 | 8.529 | 6,804,461 | +3,500 | 0.22% | 58,034,138 |
| 2019-08-19 | 2019-08-15 | 8.557 | 6,800,961 | -102,197 | 0.22% | 58,198,607 |
| 2019-08-16 | 2019-08-14 | 8.557 | 6,903,158 | +139,296 | 0.22% | 59,073,148 |
| 2019-08-15 | 2019-08-13 | 8.586 | 6,763,862 | -23,099 | 0.22% | 58,074,395 |
| 2019-08-14 | 2019-08-12 | 8.657 | 6,786,961 | +34,999 | 0.22% | 58,757,520 |
| 2019-08-13 | 2019-08-09 | 8.657 | 6,751,962 | +8,399 | 0.22% | 58,454,519 |
| 2019-08-12 | 2019-08-08 | 8.743 | 6,743,563 | -44,098 | 0.22% | 58,959,844 |
| 2019-08-09 | 2019-08-07 | 8.672 | 6,787,661 | +12,599 | 0.22% | 58,860,550 |
| 2019-08-08 | 2019-08-06 | 8.743 | 6,775,062 | -16,099 | 0.22% | 59,235,243 |
| 2019-08-07 | 2019-08-05 | 8.986 | 6,791,161 | +16,099 | 0.22% | 61,025,332 |
| 2019-08-06 | 2019-08-02 | 9.215 | 6,775,062 | +14,000 | 0.22% | 62,429,301 |
| 2019-08-05 | 2019-08-01 | 9.429 | 6,761,062 | +40,599 | 0.22% | 63,749,141 |
| 2019-08-02 | 2019-07-31 | 9.486 | 6,720,463 | +8,399 | 0.22% | 63,750,377 |
| 2019-08-01 | 2019-07-30 | 9.529 | 6,712,064 | +59,498 | 0.22% | 63,958,372 |
| 2019-07-31 | 2019-07-29 | 9.543 | 6,652,566 | +26,600 | 0.21% | 63,486,463 |
| 2019-07-30 | 2019-07-26 | 9.715 | 6,625,966 | +341,589 | 0.21% | 64,368,531 |
| 2019-07-29 | 2019-07-25 | 9.800 | 6,284,377 | +20,999 | 0.20% | 61,588,812 |
| 2019-07-26 | 2019-07-24 | 9.843 | 6,263,378 | -28,699 | 0.20% | 61,651,454 |
| 2019-07-25 | 2019-07-23 | 9.772 | 6,292,077 | -3,500 | 0.20% | 61,484,495 |
| 2019-07-24 | 2019-07-22 | 9.729 | 6,295,577 | +27,999 | 0.20% | 61,248,877 |
| 2019-07-23 | 2019-07-19 | 9.915 | 6,267,578 | -10,499 | 0.20% | 62,140,494 |
| 2019-07-19 | 2019-07-17 | 9.829 | 6,278,077 | +2,100 | 0.20% | 61,706,449 |
| 2019-07-18 | 2019-07-16 | 9.857 | 6,275,977 | +1,400 | 0.20% | 61,865,128 |
| 2019-07-16 | 2019-07-12 | 9.572 | 6,274,577 | +7,699 | 0.20% | 60,058,535 |
| 2019-07-15 | 2019-07-11 | 9.643 | 6,266,878 | -18,199 | 0.20% | 60,432,491 |
| 2019-07-12 | 2019-07-10 | 9.586 | 6,285,077 | +700 | 0.20% | 60,248,828 |
| 2019-07-11 | 2019-07-09 | 9.557 | 6,284,377 | +25,199 | 0.20% | 60,062,559 |
| 2019-07-10 | 2019-07-08 | 9.743 | 6,259,178 | -7,000 | 0.20% | 60,984,176 |
| 2019-07-09 | 2019-07-05 | 9.886 | 6,266,178 | -3,500 | 0.20% | 61,947,574 |
| 2019-07-08 | 2019-07-04 | 9.900 | 6,269,678 | -8,399 | 0.20% | 62,071,745 |
| 2019-07-05 | 2019-07-03 | 9.900 | 6,278,077 | -21,000 | 0.20% | 62,154,897 |
| 2019-07-04 | 2019-07-02 | 9.957 | 6,299,077 | +18,200 | 0.20% | 62,722,762 |
| 2019-07-03 | 2019-06-28 | 9.986 | 6,280,877 | +7,000 | 0.20% | 62,720,996 |
| 2019-07-02 | 2019-06-27 | 10.057 | 6,273,877 | +26,599 | 0.20% | 63,099,242 |
| 2019-06-27 | 2019-06-25 | 10.714 | 6,247,278 | +232,759 | 0.20% | 66,931,941 |
| 2019-06-26 | 2019-06-24 | 10.907 | 6,014,519 | +10,782 | 0.20% | 65,598,458 |
| 2019-06-25 | 2019-06-21 | 11.040 | 6,003,737 | -1,348 | 0.20% | 66,282,669 |
| 2019-06-21 | 2019-06-19 | 10.803 | 6,005,085 | -38,412 | 0.20% | 64,871,797 |
| 2019-06-20 | 2019-06-18 | 10.506 | 6,043,497 | -4,044 | 0.20% | 63,493,162 |
| 2019-06-19 | 2019-06-17 | 10.506 | 6,047,541 | +13,478 | 0.20% | 63,535,649 |
| 2019-06-18 | 2019-06-14 | 10.536 | 6,034,063 | +54,873 | 0.20% | 63,573,128 |
| 2019-06-17 | 2019-06-13 | 10.625 | 5,979,190 | +19,543 | 0.20% | 63,527,354 |
| 2019-06-14 | 2019-06-12 | 10.862 | 5,959,647 | -10,108 | 0.20% | 64,734,680 |
| 2019-06-13 | 2019-06-11 | 10.907 | 5,969,755 | +28,978 | 0.20% | 65,110,231 |
| 2019-06-11 | 2019-06-06 | 10.254 | 5,940,777 | +19,543 | 0.20% | 60,915,342 |
| 2019-06-10 | 2019-06-05 | 10.283 | 5,921,234 | -3,370 | 0.20% | 60,890,683 |
| 2019-06-06 | 2019-06-04 | 10.328 | 5,924,604 | +6,739 | 0.20% | 61,189,085 |
| 2019-06-05 | 2019-06-03 | 10.313 | 5,917,865 | +2,696 | 0.20% | 61,031,669 |
| 2019-06-04 | 2019-05-31 | 10.343 | 5,915,169 | +2,695 | 0.20% | 61,179,416 |
| 2019-06-03 | 2019-05-30 | 10.283 | 5,912,474 | +81,542 | 0.20% | 60,800,600 |
| 2019-05-31 | 2019-05-29 | 10.165 | 5,830,932 | +18,869 | 0.20% | 59,269,865 |
| 2019-05-30 | 2019-05-28 | 10.283 | 5,812,063 | +3,370 | 0.19% | 59,768,029 |
| 2019-05-29 | 2019-05-27 | 10.224 | 5,808,693 | -53,912 | 0.19% | 59,388,593 |
| 2019-05-28 | 2019-05-24 | 10.387 | 5,862,605 | +45,151 | 0.20% | 60,896,743 |
| 2019-05-27 | 2019-05-23 | 10.358 | 5,817,454 | +1,348 | 0.19% | 60,255,094 |
| 2019-05-23 | 2019-05-21 | 10.684 | 5,816,106 | +37,064 | 0.19% | 62,139,850 |
| 2019-05-22 | 2019-05-20 | 10.714 | 5,779,042 | -674 | 0.19% | 61,915,365 |
| 2019-05-21 | 2019-05-17 | 10.684 | 5,779,716 | -7,413 | 0.19% | 61,751,055 |
| 2019-05-20 | 2019-05-16 | 10.595 | 5,787,129 | -47,172 | 0.19% | 61,315,005 |
| 2019-05-17 | 2019-05-15 | 10.640 | 5,834,301 | +61,324 | 0.20% | 62,074,521 |
| 2019-05-16 | 2019-05-14 | 10.640 | 5,772,977 | +26,956 | 0.19% | 61,422,059 |
| 2019-05-15 | 2019-05-10 | 10.714 | 5,746,021 | +8,761 | 0.19% | 61,561,585 |
| 2019-05-14 | 2019-05-09 | 10.743 | 5,737,260 | +7,413 | 0.19% | 61,637,993 |
| 2019-05-10 | 2019-05-08 | 10.788 | 5,729,847 | +2,022 | 0.19% | 61,813,428 |
| 2019-05-08 | 2019-05-06 | 10.951 | 5,727,825 | +20,216 | 0.19% | 62,726,563 |
| 2019-05-06 | 2019-05-02 | 11.085 | 5,707,609 | +19,544 | 0.19% | 63,267,432 |
| 2019-05-03 | 2019-04-30 | 11.203 | 5,688,065 | +6,739 | 0.19% | 63,726,034 |
| 2019-05-02 | 2019-04-29 | 11.382 | 5,681,326 | +17,521 | 0.19% | 64,662,198 |
| 2019-04-30 | 2019-04-26 | 11.278 | 5,663,805 | +6,739 | 0.19% | 63,874,465 |
| 2019-04-29 | 2019-04-25 | 11.367 | 5,657,066 | +3,369 | 0.19% | 64,302,137 |
| 2019-04-26 | 2019-04-24 | 11.485 | 5,653,697 | -1,347 | 0.19% | 64,935,005 |
| 2019-04-25 | 2019-04-23 | 11.500 | 5,655,044 | +31,673 | 0.19% | 65,034,391 |
| 2019-04-24 | 2019-04-18 | 11.945 | 5,623,371 | -2,022 | 0.19% | 67,173,505 |
| 2019-04-23 | 2019-04-17 | 12.064 | 5,625,393 | +6,739 | 0.19% | 67,865,461 |
| 2019-04-18 | 2019-04-16 | 12.094 | 5,618,654 | +3,370 | 0.19% | 67,950,912 |
| 2019-04-16 | 2019-04-12 | 12.153 | 5,615,284 | -674 | 0.19% | 68,243,457 |
| 2019-04-15 | 2019-04-11 | 12.034 | 5,615,958 | +7,413 | 0.19% | 67,584,965 |
| 2019-04-12 | 2019-04-10 | 12.272 | 5,608,545 | -16,848 | 0.19% | 68,827,359 |
| 2019-04-11 | 2019-04-09 | 12.346 | 5,625,393 | +4,044 | 0.19% | 69,451,493 |
| 2019-04-10 | 2019-04-08 | 12.213 | 5,621,349 | -674 | 0.19% | 68,650,827 |
| 2019-04-09 | 2019-04-04 | 12.049 | 5,622,023 | -2,696 | 0.19% | 67,741,380 |
| 2019-04-08 | 2019-04-03 | 12.213 | 5,624,719 | -7,413 | 0.19% | 68,691,983 |
| 2019-04-04 | 2019-04-02 | 11.797 | 5,632,132 | +2,022 | 0.19% | 66,442,405 |
| 2019-04-02 | 2019-03-29 | 12.049 | 5,630,110 | -1,348 | 0.19% | 67,838,822 |
| 2019-04-01 | 2019-03-28 | 12.198 | 5,631,458 | +2,022 | 0.19% | 68,690,718 |
| 2019-03-29 | 2019-03-27 | 12.183 | 5,629,436 | +3,369 | 0.19% | 68,582,519 |
| 2019-03-27 | 2019-03-25 | 12.153 | 5,626,067 | -2,021 | 0.19% | 68,374,504 |
| 2019-03-26 | 2019-03-22 | 12.420 | 5,628,088 | -674 | 0.19% | 69,902,342 |
| 2019-03-22 | 2019-03-20 | 12.524 | 5,628,762 | +674 | 0.19% | 70,495,391 |
| 2019-03-21 | 2019-03-19 | 12.747 | 5,628,088 | -6,066 | 0.19% | 71,739,680 |
| 2019-03-18 | 2019-03-14 | 12.480 | 5,634,154 | -2,021 | 0.19% | 70,312,105 |
| 2019-03-14 | 2019-03-12 | 12.643 | 5,636,175 | -16,174 | 0.19% | 71,257,315 |
| 2019-03-12 | 2019-03-08 | 12.435 | 5,652,349 | -15,499 | 0.19% | 70,287,546 |
| 2019-03-11 | 2019-03-07 | 12.806 | 5,667,848 | +673 | 0.19% | 72,582,911 |
| 2019-03-08 | 2019-03-06 | 12.940 | 5,667,175 | -57,955 | 0.19% | 73,331,150 |
| 2019-03-06 | 2019-03-04 | 12.732 | 5,725,130 | -5,391 | 0.19% | 72,891,692 |
| 2019-03-05 | 2019-03-01 | 12.524 | 5,730,521 | -12,804 | 0.19% | 71,769,835 |
| 2019-03-04 | 2019-02-28 | 12.554 | 5,743,325 | +10,782 | 0.19% | 72,100,644 |
| 2019-03-01 | 2019-02-27 | 12.702 | 5,732,543 | -5,391 | 0.19% | 72,815,943 |
| 2019-02-28 | 2019-02-26 | 12.880 | 5,737,934 | +53,912 | 0.19% | 73,906,164 |
| 2019-02-27 | 2019-02-25 | 12.717 | 5,684,022 | -18,869 | 0.19% | 72,283,964 |
| 2019-02-26 | 2019-02-22 | 12.613 | 5,702,891 | +3,369 | 0.19% | 71,931,545 |
| 2019-02-25 | 2019-02-21 | 12.539 | 5,699,522 | -14,152 | 0.19% | 71,466,174 |
| 2019-02-22 | 2019-02-20 | 12.524 | 5,713,674 | -9,434 | 0.19% | 71,558,840 |
| 2019-02-21 | 2019-02-19 | 12.539 | 5,723,108 | -9,435 | 0.19% | 71,761,918 |
| 2019-02-20 | 2019-02-18 | 12.509 | 5,732,543 | -44,477 | 0.19% | 71,710,093 |
| 2019-02-19 | 2019-02-15 | 11.990 | 5,777,020 | +11,456 | 0.19% | 69,266,082 |
| 2019-02-18 | 2019-02-14 | 12.213 | 5,765,564 | +674 | 0.19% | 70,412,055 |
| 2019-02-15 | 2019-02-13 | 12.020 | 5,764,890 | -25,608 | 0.19% | 69,291,735 |
| 2019-02-14 | 2019-02-12 | 11.753 | 5,790,498 | +37,064 | 0.19% | 68,052,877 |
| 2019-02-13 | 2019-02-11 | 11.782 | 5,753,434 | +2,022 | 0.19% | 67,788,032 |
| 2019-02-11 | 2019-02-04 | 11.945 | 5,751,412 | -32,347 | 0.19% | 68,703,008 |
| 2019-02-08 | 2019-01-31 | 11.649 | 5,783,759 | -4,043 | 0.19% | 67,372,899 |
| 2019-02-01 | 2019-01-30 | 11.574 | 5,787,802 | +3,369 | 0.19% | 66,990,568 |
| 2019-01-31 | 2019-01-29 | 11.545 | 5,784,433 | +7,413 | 0.19% | 66,779,903 |
| 2019-01-30 | 2019-01-28 | 11.589 | 5,777,020 | -6,739 | 0.19% | 66,951,497 |
| 2019-01-29 | 2019-01-25 | 11.574 | 5,783,759 | +1,348 | 0.19% | 66,943,772 |
| 2019-01-23 | 2019-01-21 | 11.634 | 5,782,411 | +4,717 | 0.19% | 67,271,391 |
| 2019-01-22 | 2019-01-18 | 11.634 | 5,777,694 | -24,260 | 0.19% | 67,216,515 |
| 2019-01-17 | 2019-01-15 | 11.604 | 5,801,954 | -8,761 | 0.19% | 67,326,560 |
| 2019-01-16 | 2019-01-14 | 11.530 | 5,810,715 | -5,391 | 0.19% | 66,997,097 |
| 2019-01-15 | 2019-01-11 | 11.530 | 5,816,106 | -12,130 | 0.19% | 67,059,255 |
| 2019-01-14 | 2019-01-10 | 11.411 | 5,828,236 | -28,978 | 0.20% | 66,507,230 |
| 2019-01-11 | 2019-01-09 | 11.396 | 5,857,214 | -6,739 | 0.20% | 66,750,989 |
| 2019-01-10 | 2019-01-08 | 11.233 | 5,863,953 | -12,130 | 0.20% | 65,870,620 |
| 2019-01-09 | 2019-01-07 | 11.040 | 5,876,083 | +10,782 | 0.20% | 64,873,338 |
| 2019-01-08 | 2019-01-04 | 10.832 | 5,865,301 | -6,739 | 0.20% | 63,535,808 |
| 2019-01-03 | 2018-12-31 | 10.981 | 5,872,040 | +6,739 | 0.20% | 64,480,161 |
| 2018-12-28 | 2018-12-24 | 10.907 | 5,865,301 | -2,022 | 0.20% | 63,970,984 |
| 2018-12-27 | 2018-12-20 | 11.174 | 5,867,323 | +3,370 | 0.20% | 65,560,214 |
| 2018-12-20 | 2018-12-18 | 11.278 | 5,863,953 | -7,413 | 0.20% | 66,131,666 |
| 2018-12-19 | 2018-12-17 | 11.411 | 5,871,366 | -11,456 | 0.20% | 66,999,395 |
| 2018-12-17 | 2018-12-13 | 11.367 | 5,882,822 | -19,543 | 0.20% | 66,868,236 |
| 2018-12-14 | 2018-12-12 | 11.144 | 5,902,365 | -13,478 | 0.20% | 65,776,595 |
| 2018-12-12 | 2018-12-10 | 10.907 | 5,915,843 | +37,064 | 0.20% | 64,522,230 |
| 2018-12-11 | 2018-12-07 | 11.011 | 5,878,779 | +28,304 | 0.20% | 64,728,632 |
| 2018-12-10 | 2018-12-06 | 11.189 | 5,850,475 | +8,761 | 0.20% | 65,458,773 |
| 2018-12-07 | 2018-12-05 | 11.500 | 5,841,714 | +6,739 | 0.20% | 67,181,142 |
| 2018-12-06 | 2018-12-04 | 11.619 | 5,834,975 | +2,695 | 0.20% | 67,796,325 |
| 2018-12-05 | 2018-12-03 | 11.634 | 5,832,280 | -73,455 | 0.20% | 67,851,557 |
| 2018-12-04 | 2018-11-30 | 11.278 | 5,905,735 | +33,695 | 0.20% | 66,602,869 |
| 2018-12-03 | 2018-11-29 | 11.456 | 5,872,040 | +9,435 | 0.20% | 67,268,493 |
| 2018-11-30 | 2018-11-28 | 11.471 | 5,862,605 | -19,543 | 0.20% | 67,247,403 |
| 2018-11-29 | 2018-11-27 | 11.278 | 5,882,148 | +10,108 | 0.20% | 66,336,863 |
| 2018-11-28 | 2018-11-26 | 11.352 | 5,872,040 | +56,608 | 0.20% | 66,658,545 |
| 2018-11-27 | 2018-11-23 | 11.382 | 5,815,432 | +4,043 | 0.19% | 66,188,530 |
| 2018-11-26 | 2018-11-22 | 11.500 | 5,811,389 | -1,348 | 0.19% | 66,832,397 |
| 2018-11-23 | 2018-11-21 | 11.545 | 5,812,737 | -4,717 | 0.19% | 67,106,666 |
| 2018-11-22 | 2018-11-20 | 11.663 | 5,817,454 | +1,348 | 0.19% | 67,851,725 |
| 2018-11-21 | 2018-11-19 | 11.723 | 5,816,106 | -1,348 | 0.19% | 68,181,224 |
| 2018-11-20 | 2018-11-16 | 11.649 | 5,817,454 | -9,435 | 0.19% | 67,765,400 |
| 2018-11-19 | 2018-11-15 | 11.574 | 5,826,889 | -1,347 | 0.20% | 67,442,978 |
| 2018-11-16 | 2018-11-14 | 11.322 | 5,828,236 | +2,695 | 0.20% | 65,988,318 |
| 2018-11-14 | 2018-11-12 | 11.233 | 5,825,541 | -14,826 | 0.20% | 65,439,132 |
| 2018-11-13 | 2018-11-09 | 11.040 | 5,840,367 | -8,086 | 0.20% | 64,479,025 |
| 2018-11-12 | 2018-11-08 | 11.174 | 5,848,453 | -45,152 | 0.20% | 65,349,365 |
| 2018-11-09 | 2018-11-07 | 11.218 | 5,893,605 | -8,760 | 0.20% | 66,116,250 |
| 2018-11-08 | 2018-11-06 | 11.203 | 5,902,365 | -3,370 | 0.20% | 66,126,937 |
| 2018-11-07 | 2018-11-05 | 11.011 | 5,905,735 | +34,369 | 0.20% | 65,025,433 |
| 2018-11-06 | 2018-11-02 | 11.248 | 5,871,366 | -43,803 | 0.20% | 66,041,016 |
| 2018-11-05 | 2018-11-01 | 11.011 | 5,915,169 | +8,086 | 0.20% | 65,129,306 |
| 2018-11-02 | 2018-10-31 | 10.640 | 5,907,083 | -34,368 | 0.20% | 62,848,891 |
| 2018-11-01 | 2018-10-30 | 10.387 | 5,941,451 | +45,825 | 0.20% | 61,715,741 |
| 2018-10-31 | 2018-10-29 | 10.714 | 5,895,626 | -6,065 | 0.20% | 63,164,420 |
| 2018-10-30 | 2018-10-26 | 10.684 | 5,901,691 | +16,173 | 0.20% | 63,054,248 |
| 2018-10-29 | 2018-10-25 | 10.818 | 5,885,518 | +6,065 | 0.20% | 63,667,473 |
| 2018-10-26 | 2018-10-24 | 10.936 | 5,879,453 | +10,783 | 0.20% | 64,299,826 |
| 2018-10-25 | 2018-10-23 | 10.966 | 5,868,670 | +24,934 | 0.20% | 64,356,070 |
| 2018-10-24 | 2018-10-22 | 11.278 | 5,843,736 | +9,435 | 0.20% | 65,903,665 |
| 2018-10-19 | 2018-10-16 | 11.485 | 5,834,301 | -18,870 | 0.20% | 67,009,316 |
| 2018-10-18 | 2018-10-15 | 11.545 | 5,853,171 | -37,081 | 0.20% | 67,573,467 |
| 2018-10-16 | 2018-10-12 | 11.708 | 5,890,252 | -47,173 | 0.20% | 68,963,019 |
| 2018-10-15 | 2018-10-11 | 11.456 | 5,937,425 | -8,087 | 0.20% | 68,017,525 |
| 2018-10-12 | 2018-10-10 | 12.049 | 5,945,512 | -53,911 | 0.20% | 71,639,192 |
| 2018-10-11 | 2018-10-09 | 11.827 | 5,999,423 | +38,412 | 0.20% | 70,953,397 |
| 2018-10-10 | 2018-10-08 | 11.827 | 5,961,011 | -12,804 | 0.20% | 70,499,110 |
| 2018-10-09 | 2018-10-05 | 11.827 | 5,973,815 | -22,239 | 0.20% | 70,650,539 |
| 2018-10-08 | 2018-10-04 | 11.812 | 5,996,054 | +12,804 | 0.20% | 70,824,578 |
| 2018-10-05 | 2018-10-03 | 11.901 | 5,983,250 | +36,391 | 0.20% | 71,206,052 |
| 2018-10-04 | 2018-10-02 | 11.693 | 5,946,859 | -6,065 | 0.20% | 69,537,528 |
| 2018-10-03 | 2018-09-28 | 11.871 | 5,952,924 | +2,695 | 0.20% | 70,668,474 |
| 2018-10-02 | 2018-09-27 | 11.797 | 5,950,229 | +12,804 | 0.20% | 70,195,003 |
| 2018-09-28 | 2018-09-26 | 11.767 | 5,937,425 | -8,087 | 0.20% | 69,867,743 |
| 2018-09-27 | 2018-09-24 | 11.649 | 5,945,512 | -10,108 | 0.20% | 69,257,101 |
| 2018-09-26 | 2018-09-21 | 11.827 | 5,955,620 | +16,847 | 0.20% | 70,435,352 |
| 2018-09-24 | 2018-09-20 | 11.827 | 5,938,773 | -12,804 | 0.20% | 70,236,108 |
| 2018-09-21 | 2018-09-19 | 11.812 | 5,951,577 | +16,848 | 0.20% | 70,299,221 |
| 2018-09-20 | 2018-09-18 | 11.604 | 5,934,729 | +10,782 | 0.20% | 68,867,297 |
| 2018-09-19 | 2018-09-17 | 10.847 | 5,923,947 | -2,695 | 0.20% | 64,258,995 |
| 2018-09-18 | 2018-09-14 | 11.055 | 5,926,642 | -28,304 | 0.20% | 65,519,467 |
| 2018-09-17 | 2018-09-13 | 11.055 | 5,954,946 | -2,022 | 0.20% | 65,832,370 |
| 2018-09-14 | 2018-09-12 | 10.788 | 5,956,968 | -17,521 | 0.20% | 64,263,603 |
| 2018-09-13 | 2018-09-11 | 10.743 | 5,974,489 | +18,195 | 0.20% | 64,186,652 |
| 2018-09-12 | 2018-09-10 | 10.892 | 5,956,294 | -6,739 | 0.20% | 64,875,031 |
| 2018-09-11 | 2018-09-07 | 10.966 | 5,963,033 | +23,586 | 0.20% | 65,390,859 |
| 2018-09-10 | 2018-09-06 | 11.070 | 5,939,447 | +10,109 | 0.20% | 65,749,163 |
| 2018-09-07 | 2018-09-05 | 11.189 | 5,929,338 | +13,478 | 0.20% | 66,341,142 |
| 2018-09-06 | 2018-09-04 | 11.426 | 5,915,860 | -3,370 | 0.20% | 67,594,911 |
| 2018-09-05 | 2018-09-03 | 11.441 | 5,919,230 | -2,695 | 0.20% | 67,721,253 |
| 2018-09-04 | 2018-08-31 | 11.560 | 5,921,925 | +8,087 | 0.20% | 68,455,091 |
| 2018-09-03 | 2018-08-30 | 11.441 | 5,913,838 | +29,651 | 0.20% | 67,659,563 |
| 2018-08-31 | 2018-08-29 | 11.530 | 5,884,187 | -3,369 | 0.20% | 67,844,223 |
| 2018-08-30 | 2018-08-28 | 11.545 | 5,887,556 | +4,717 | 0.20% | 67,970,433 |
| 2018-08-29 | 2018-08-27 | 11.634 | 5,882,839 | +8,761 | 0.20% | 68,439,750 |
| 2018-08-28 | 2018-08-24 | 11.396 | 5,874,078 | +6,739 | 0.20% | 66,943,177 |
| 2018-08-27 | 2018-08-23 | 11.634 | 5,867,339 | +13,478 | 0.20% | 68,259,426 |
| 2018-08-24 | 2018-08-22 | 11.723 | 5,853,861 | +3,369 | 0.20% | 68,623,820 |
| 2018-08-23 | 2018-08-21 | 11.901 | 5,850,492 | -120,628 | 0.20% | 69,626,113 |
| 2018-08-22 | 2018-08-20 | 11.753 | 5,971,120 | +63,347 | 0.20% | 70,175,638 |
| 2018-08-21 | 2018-08-17 | 11.886 | 5,907,773 | -16,174 | 0.20% | 70,220,142 |
| 2018-08-20 | 2018-08-16 | 11.901 | 5,923,947 | +10,783 | 0.20% | 70,500,293 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,913,164 | -21,565 | 0.20% | 71,161,676 |
| 2018-08-16 | 2018-08-14 | 12.213 | 5,934,729 | -2,696 | 0.20% | 72,477,986 |
| 2018-08-15 | 2018-08-13 | 12.079 | 5,937,425 | +674 | 0.20% | 71,717,961 |
| 2018-08-14 | 2018-08-10 | 12.302 | 5,936,751 | +18,869 | 0.20% | 73,031,253 |
| 2018-08-13 | 2018-08-09 | 12.435 | 5,917,882 | +30,326 | 0.20% | 73,589,476 |
| 2018-08-10 | 2018-08-08 | 12.376 | 5,887,556 | -45,825 | 0.20% | 72,862,907 |
| 2018-08-09 | 2018-08-07 | 12.346 | 5,933,381 | +28,303 | 0.20% | 73,253,934 |
| 2018-08-08 | 2018-08-06 | 11.886 | 5,905,078 | +39,086 | 0.20% | 70,188,109 |
| 2018-08-07 | 2018-08-03 | 12.005 | 5,865,992 | -37,738 | 0.20% | 70,419,896 |
| 2018-08-06 | 2018-08-02 | 12.539 | 5,903,730 | -24,934 | 0.20% | 74,026,733 |
| 2018-08-03 | 2018-08-01 | 12.747 | 5,928,664 | -84,237 | 0.20% | 75,571,039 |
| 2018-08-02 | 2018-07-31 | 12.865 | 6,012,901 | -9,435 | 0.20% | 77,358,589 |
| 2018-08-01 | 2018-07-30 | 12.865 | 6,022,336 | -55,260 | 0.20% | 77,479,975 |
| 2018-07-31 | 2018-07-27 | 12.687 | 6,077,596 | -14,826 | 0.20% | 77,108,691 |
| 2018-07-30 | 2018-07-26 | 12.316 | 6,092,422 | +139,498 | 0.20% | 75,036,654 |
| 2018-07-27 | 2018-07-25 | 12.420 | 5,952,924 | -49,195 | 0.20% | 73,936,891 |
| 2018-07-26 | 2018-07-24 | 12.420 | 6,002,119 | -51,216 | 0.20% | 74,547,906 |
| 2018-07-25 | 2018-07-23 | 11.100 | 6,053,335 | -19,543 | 0.20% | 67,189,544 |
| 2018-07-24 | 2018-07-20 | 10.610 | 6,072,878 | -6,739 | 0.20% | 64,432,649 |
| 2018-07-20 | 2018-07-18 | 10.669 | 6,079,617 | +13,478 | 0.20% | 64,865,012 |
| 2018-07-18 | 2018-07-16 | 10.684 | 6,066,139 | +10,108 | 0.20% | 64,811,227 |
| 2018-07-17 | 2018-07-13 | 10.758 | 6,056,031 | +12,130 | 0.20% | 65,152,560 |
| 2018-07-16 | 2018-07-12 | 10.714 | 6,043,901 | -2,695 | 0.20% | 64,753,005 |
| 2018-07-12 | 2018-07-10 | 10.877 | 6,046,596 | -17,522 | 0.20% | 65,768,860 |
| 2018-07-10 | 2018-07-06 | 10.640 | 6,064,118 | +7,413 | 0.20% | 64,519,678 |
| 2018-07-09 | 2018-07-05 | 10.936 | 6,056,705 | -18,195 | 0.20% | 66,238,318 |
| 2018-07-06 | 2018-07-04 | 10.922 | 6,074,900 | +20,891 | 0.20% | 66,347,160 |
| 2018-07-05 | 2018-07-03 | 11.100 | 6,054,009 | +6,739 | 0.20% | 67,197,026 |
| 2018-07-04 | 2018-06-29 | 11.248 | 6,047,270 | -6,739 | 0.20% | 68,019,581 |
| 2018-07-03 | 2018-06-28 | 11.189 | 6,054,009 | +21,564 | 0.20% | 67,736,039 |
| 2018-06-29 | 2018-06-27 | 12.069 | 6,032,445 | +19,544 | 0.20% | 72,804,084 |
| 2018-06-28 | 2018-06-26 | 12.254 | 6,012,901 | +232,138 | 0.20% | 73,681,791 |
| 2018-06-27 | 2018-06-25 | 12.393 | 5,780,763 | +6,479 | 0.20% | 71,640,124 |
| 2018-06-26 | 2018-06-22 | 12.563 | 5,774,284 | +10,368 | 0.20% | 72,540,102 |
| 2018-06-22 | 2018-06-20 | 12.640 | 5,763,916 | -6,480 | 0.20% | 72,854,631 |
| 2018-06-21 | 2018-06-19 | 12.593 | 5,770,396 | -56,372 | 0.20% | 72,669,370 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,826,768 | +12,959 | 0.20% | 75,447,578 |
| 2018-06-19 | 2018-06-14 | 12.979 | 5,813,809 | -23,326 | 0.20% | 75,459,231 |
| 2018-06-15 | 2018-06-13 | 12.995 | 5,837,135 | +13,607 | 0.20% | 75,852,072 |
| 2018-06-14 | 2018-06-12 | 13.180 | 5,823,528 | +3,240 | 0.20% | 76,753,759 |
| 2018-06-13 | 2018-06-11 | 13.165 | 5,820,288 | -1,944 | 0.20% | 76,621,231 |
| 2018-06-12 | 2018-06-08 | 13.072 | 5,822,232 | -25,918 | 0.20% | 76,107,689 |
| 2018-06-11 | 2018-06-07 | 13.288 | 5,848,150 | -34,990 | 0.20% | 77,710,065 |
| 2018-06-08 | 2018-06-06 | 13.087 | 5,883,140 | -1,296 | 0.21% | 76,994,668 |
| 2018-06-07 | 2018-06-05 | 13.118 | 5,884,436 | +31,750 | 0.21% | 77,193,261 |
| 2018-06-06 | 2018-06-04 | 13.226 | 5,852,686 | -17,495 | 0.20% | 77,409,037 |
| 2018-06-05 | 2018-06-01 | 12.995 | 5,870,181 | -1,944 | 0.20% | 76,281,496 |
| 2018-06-04 | 2018-05-31 | 12.995 | 5,872,125 | -5,183 | 0.20% | 76,306,758 |
| 2018-06-01 | 2018-05-30 | 12.840 | 5,877,308 | +31,749 | 0.20% | 75,467,054 |
| 2018-05-31 | 2018-05-29 | 13.118 | 5,845,559 | -648 | 0.20% | 76,683,264 |
| 2018-05-30 | 2018-05-28 | 13.242 | 5,846,207 | -5,183 | 0.20% | 77,413,570 |
| 2018-05-29 | 2018-05-25 | 13.134 | 5,851,390 | +7,127 | 0.20% | 76,850,062 |
| 2018-05-28 | 2018-05-24 | 13.134 | 5,844,263 | +1,296 | 0.20% | 76,756,459 |
| 2018-05-25 | 2018-05-23 | 13.072 | 5,842,967 | +68,035 | 0.20% | 76,378,735 |
| 2018-05-24 | 2018-05-21 | 13.319 | 5,774,932 | +3,240 | 0.20% | 76,915,397 |
| 2018-05-23 | 2018-05-18 | 13.350 | 5,771,692 | +5,184 | 0.20% | 77,050,395 |
| 2018-05-21 | 2018-05-17 | 13.303 | 5,766,508 | +9,071 | 0.20% | 76,714,204 |
| 2018-05-18 | 2018-05-16 | 13.303 | 5,757,437 | +66,091 | 0.20% | 76,593,529 |
| 2018-05-17 | 2018-05-15 | 13.396 | 5,691,346 | -32,397 | 0.20% | 76,241,307 |
| 2018-05-16 | 2018-05-14 | 13.458 | 5,723,743 | +18,142 | 0.20% | 77,028,640 |
| 2018-05-15 | 2018-05-11 | 13.334 | 5,705,601 | +161,989 | 0.20% | 76,080,044 |
| 2018-05-14 | 2018-05-10 | 13.442 | 5,543,612 | -3,888 | 0.19% | 74,518,928 |
| 2018-05-11 | 2018-05-09 | 13.365 | 5,547,500 | -2,592 | 0.19% | 74,143,114 |
| 2018-05-10 | 2018-05-08 | 13.535 | 5,550,092 | +1,944 | 0.19% | 75,119,968 |
| 2018-05-09 | 2018-05-07 | 13.411 | 5,548,148 | -3,239 | 0.19% | 74,408,651 |
| 2018-05-08 | 2018-05-04 | 13.489 | 5,551,387 | -12,960 | 0.19% | 74,880,469 |
| 2018-05-07 | 2018-05-03 | 13.674 | 5,564,347 | -23,974 | 0.19% | 76,085,788 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,588,321 | +31,750 | 0.19% | 77,362,306 |
| 2018-05-03 | 2018-04-30 | 14.044 | 5,556,571 | -75,163 | 0.19% | 78,037,595 |
| 2018-05-02 | 2018-04-27 | 13.797 | 5,631,734 | -30,454 | 0.20% | 77,702,550 |
| 2018-04-30 | 2018-04-26 | 13.751 | 5,662,188 | -149,029 | 0.20% | 77,860,575 |
| 2018-04-27 | 2018-04-25 | 13.597 | 5,811,217 | -27,862 | 0.20% | 79,013,012 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,839,079 | -95,897 | 0.20% | 78,941,264 |
| 2018-04-25 | 2018-04-23 | 13.165 | 5,934,976 | +66,091 | 0.21% | 78,131,042 |
| 2018-04-24 | 2018-04-20 | 13.211 | 5,868,885 | -3,888 | 0.20% | 77,532,713 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,872,773 | -58,316 | 0.20% | 78,309,162 |
| 2018-04-20 | 2018-04-18 | 12.918 | 5,931,089 | +11,664 | 0.21% | 76,615,302 |
| 2018-04-19 | 2018-04-17 | 12.655 | 5,919,425 | -19,439 | 0.21% | 74,911,586 |
| 2018-04-18 | 2018-04-16 | 12.671 | 5,938,864 | -10,367 | 0.21% | 75,249,246 |
| 2018-04-17 | 2018-04-13 | 13.010 | 5,949,231 | -5,184 | 0.21% | 77,400,546 |
| 2018-04-13 | 2018-04-11 | 13.087 | 5,954,415 | +33,046 | 0.21% | 77,927,469 |
| 2018-04-12 | 2018-04-10 | 13.026 | 5,921,369 | +2,591 | 0.21% | 77,129,442 |
| 2018-04-11 | 2018-04-09 | 12.902 | 5,918,778 | -8,423 | 0.21% | 76,364,928 |
| 2018-04-10 | 2018-04-06 | 12.717 | 5,927,201 | -11,015 | 0.21% | 75,375,895 |
| 2018-04-09 | 2018-04-04 | 12.563 | 5,938,216 | +2,592 | 0.21% | 74,599,517 |
| 2018-04-06 | 2018-04-03 | 12.948 | 5,935,624 | -12,959 | 0.21% | 76,857,094 |
| 2018-04-04 | 2018-03-29 | 12.439 | 5,948,583 | -25,271 | 0.21% | 73,995,308 |
| 2018-04-03 | 2018-03-28 | 12.516 | 5,973,854 | +69,979 | 0.21% | 74,770,636 |
| 2018-03-28 | 2018-03-26 | 12.501 | 5,903,875 | +5,184 | 0.21% | 73,803,641 |
| 2018-03-27 | 2018-03-23 | 12.516 | 5,898,691 | -26,566 | 0.21% | 73,829,872 |
| 2018-03-26 | 2018-03-22 | 12.732 | 5,925,257 | -3,240 | 0.21% | 75,442,619 |
| 2018-03-22 | 2018-03-20 | 12.871 | 5,928,497 | -5,183 | 0.21% | 76,307,333 |
| 2018-03-21 | 2018-03-19 | 12.825 | 5,933,680 | +12,959 | 0.21% | 76,099,318 |
| 2018-03-20 | 2018-03-16 | 12.964 | 5,920,721 | -11,664 | 0.21% | 76,755,499 |
| 2018-03-16 | 2018-03-14 | 13.010 | 5,932,385 | +11,016 | 0.21% | 77,181,377 |
| 2018-03-15 | 2018-03-13 | 13.211 | 5,921,369 | -5,832 | 0.21% | 78,226,069 |
| 2018-03-14 | 2018-03-12 | 13.288 | 5,927,201 | +1,296 | 0.21% | 78,760,493 |
| 2018-03-13 | 2018-03-09 | 13.118 | 5,925,905 | -6,480 | 0.21% | 77,737,260 |
| 2018-03-12 | 2018-03-08 | 13.041 | 5,932,385 | +20,087 | 0.21% | 77,364,488 |
| 2018-03-09 | 2018-03-07 | 13.149 | 5,912,298 | +7,128 | 0.21% | 77,741,252 |
| 2018-03-08 | 2018-03-06 | 13.303 | 5,905,170 | -11,016 | 0.21% | 78,558,881 |
| 2018-03-07 | 2018-03-05 | 13.134 | 5,916,186 | +27,214 | 0.21% | 77,701,070 |
| 2018-03-06 | 2018-03-02 | 13.303 | 5,888,972 | -32,397 | 0.21% | 78,343,392 |
| 2018-03-05 | 2018-03-01 | 13.442 | 5,921,369 | -5,184 | 0.21% | 79,596,853 |
| 2018-03-02 | 2018-02-28 | 13.519 | 5,926,553 | +85,530 | 0.21% | 80,123,866 |
| 2018-03-01 | 2018-02-27 | 13.689 | 5,841,023 | +12,311 | 0.20% | 79,959,147 |
| 2018-02-28 | 2018-02-26 | 13.628 | 5,828,712 | +9,071 | 0.20% | 79,430,797 |
| 2018-02-27 | 2018-02-23 | 13.550 | 5,819,641 | -1,295 | 0.20% | 78,858,103 |
| 2018-02-26 | 2018-02-22 | 13.118 | 5,820,936 | +60,907 | 0.20% | 76,360,255 |
| 2018-02-23 | 2018-02-21 | 13.165 | 5,760,029 | +8,424 | 0.20% | 75,827,951 |
| 2018-02-22 | 2018-02-20 | 12.902 | 5,751,605 | +66,091 | 0.20% | 74,208,038 |
| 2018-02-21 | 2018-02-15 | 12.840 | 5,685,514 | +402,380 | 0.20% | 73,004,340 |
| 2018-02-20 | 2018-02-13 | 12.702 | 5,283,134 | +442,552 | 0.18% | 67,103,794 |
| 2018-02-14 | 2018-02-12 | 12.748 | 4,840,582 | +3,240 | 0.17% | 61,706,831 |
| 2018-02-13 | 2018-02-09 | 12.763 | 4,837,342 | -35,637 | 0.17% | 61,740,184 |
| 2018-02-12 | 2018-02-08 | 13.303 | 4,872,979 | -3,240 | 0.17% | 64,827,224 |
| 2018-02-09 | 2018-02-07 | 13.303 | 4,876,219 | +34,989 | 0.17% | 64,870,327 |
| 2018-02-08 | 2018-02-06 | 13.612 | 4,841,230 | +9,720 | 0.17% | 65,899,166 |
| 2018-02-07 | 2018-02-05 | 14.183 | 4,831,510 | +22,030 | 0.17% | 68,525,784 |
| 2018-02-06 | 2018-02-02 | 14.245 | 4,809,480 | +25,270 | 0.17% | 68,510,232 |
| 2018-02-05 | 2018-02-01 | 14.245 | 4,784,210 | +14,255 | 0.17% | 68,150,266 |
| 2018-02-02 | 2018-01-31 | 14.415 | 4,769,955 | +48,597 | 0.17% | 68,756,977 |
| 2018-02-01 | 2018-01-30 | 14.445 | 4,721,358 | -158,101 | 0.16% | 68,202,202 |
| 2018-01-31 | 2018-01-29 | 14.754 | 4,879,459 | -47,300 | 0.17% | 71,992,156 |
| 2018-01-30 | 2018-01-26 | 14.924 | 4,926,759 | -29,806 | 0.17% | 73,526,418 |
| 2018-01-29 | 2018-01-25 | 14.800 | 4,956,565 | -12,959 | 0.17% | 73,359,275 |
| 2018-01-26 | 2018-01-24 | 14.723 | 4,969,524 | +44,060 | 0.17% | 73,167,596 |
| 2018-01-25 | 2018-01-23 | 14.584 | 4,925,464 | -36,933 | 0.17% | 71,834,748 |
| 2018-01-24 | 2018-01-22 | 14.692 | 4,962,397 | -46,653 | 0.17% | 72,909,492 |
| 2018-01-23 | 2018-01-19 | 14.692 | 5,009,050 | -50,540 | 0.17% | 73,594,936 |
| 2018-01-22 | 2018-01-18 | 14.584 | 5,059,590 | -226,784 | 0.18% | 73,790,890 |
| 2018-01-19 | 2018-01-17 | 14.060 | 5,286,374 | +125,703 | 0.18% | 74,324,480 |
| 2018-01-18 | 2018-01-16 | 13.874 | 5,160,671 | +58,316 | 0.18% | 71,601,395 |
| 2018-01-17 | 2018-01-15 | 13.689 | 5,102,355 | -119,224 | 0.18% | 69,847,346 |
| 2018-01-16 | 2018-01-12 | 13.998 | 5,221,579 | +14,255 | 0.18% | 73,091,144 |
| 2018-01-15 | 2018-01-11 | 14.060 | 5,207,324 | -11,015 | 0.18% | 73,213,066 |
| 2018-01-12 | 2018-01-10 | 14.152 | 5,218,339 | -55,076 | 0.18% | 73,851,146 |
| 2018-01-11 | 2018-01-09 | 14.307 | 5,273,415 | +648 | 0.18% | 75,444,451 |
| 2018-01-10 | 2018-01-08 | 14.384 | 5,272,767 | +50,540 | 0.18% | 75,842,058 |
| 2018-01-09 | 2018-01-05 | 14.307 | 5,222,227 | +19,439 | 0.18% | 74,712,126 |
| 2018-01-08 | 2018-01-04 | 14.245 | 5,202,788 | -41,469 | 0.18% | 74,112,839 |
| 2018-01-05 | 2018-01-03 | 14.276 | 5,244,257 | +76,459 | 0.18% | 74,865,429 |
| 2018-01-04 | 2018-01-02 | 14.044 | 5,167,798 | +5,831 | 0.18% | 72,577,589 |
| 2018-01-03 | 2017-12-29 | 13.705 | 5,161,967 | +3,240 | 0.18% | 70,743,054 |
| 2018-01-02 | 2017-12-28 | 13.566 | 5,158,727 | +219,656 | 0.18% | 69,982,111 |
| 2017-12-29 | 2017-12-27 | 13.658 | 4,939,071 | +51,837 | 0.17% | 67,459,661 |
| 2017-12-28 | 2017-12-22 | 13.504 | 4,887,234 | -41,469 | 0.17% | 65,997,397 |
| 2017-12-27 | 2017-12-21 | 13.473 | 4,928,703 | -34,990 | 0.17% | 66,405,264 |
| 2017-12-21 | 2017-12-19 | 13.134 | 4,963,693 | +12,959 | 0.17% | 65,191,367 |
| 2017-12-20 | 2017-12-18 | 13.165 | 4,950,734 | +2,592 | 0.17% | 65,173,980 |
| 2017-12-19 | 2017-12-15 | 13.149 | 4,948,142 | +18,791 | 0.17% | 65,063,492 |
| 2017-12-18 | 2017-12-14 | 13.288 | 4,929,351 | +72,571 | 0.17% | 65,501,088 |
| 2017-12-15 | 2017-12-13 | 13.381 | 4,856,780 | -19,439 | 0.17% | 64,986,500 |
| 2017-12-14 | 2017-12-12 | 13.303 | 4,876,219 | -31,102 | 0.17% | 64,870,327 |
| 2017-12-13 | 2017-12-11 | 13.381 | 4,907,321 | +1,296 | 0.17% | 65,662,767 |
| 2017-12-12 | 2017-12-08 | 13.195 | 4,906,025 | +38,877 | 0.17% | 64,736,839 |
| 2017-12-11 | 2017-12-07 | 13.165 | 4,867,148 | -27,862 | 0.17% | 64,073,611 |
| 2017-12-08 | 2017-12-06 | 13.257 | 4,895,010 | +4,536 | 0.17% | 64,893,674 |
| 2017-12-07 | 2017-12-05 | 13.612 | 4,890,474 | +46,005 | 0.17% | 66,569,479 |
| 2017-12-06 | 2017-12-04 | 13.381 | 4,844,469 | -1,944 | 0.17% | 64,821,772 |
| 2017-12-05 | 2017-12-01 | 13.427 | 4,846,413 | +25,918 | 0.17% | 65,072,170 |
| 2017-12-04 | 2017-11-30 | 13.458 | 4,820,495 | -42,117 | 0.17% | 64,872,964 |
| 2017-12-01 | 2017-11-29 | 13.427 | 4,862,612 | -109,504 | 0.17% | 65,289,672 |
| 2017-11-30 | 2017-11-28 | 13.519 | 4,972,116 | -22,679 | 0.17% | 67,220,382 |
| 2017-11-29 | 2017-11-27 | 13.489 | 4,994,795 | -12,959 | 0.17% | 67,372,819 |
| 2017-11-28 | 2017-11-24 | 13.612 | 5,007,754 | +219,657 | 0.17% | 68,165,902 |
| 2017-11-27 | 2017-11-23 | 13.535 | 4,788,097 | -197,626 | 0.17% | 64,806,438 |
| 2017-11-24 | 2017-11-22 | 13.705 | 4,985,723 | +294,171 | 0.17% | 68,327,689 |
| 2017-11-23 | 2017-11-21 | 13.334 | 4,691,552 | +17,495 | 0.16% | 62,558,438 |
| 2017-11-22 | 2017-11-20 | 13.365 | 4,674,057 | +2,592 | 0.16% | 62,469,426 |
| 2017-11-21 | 2017-11-17 | 13.581 | 4,671,465 | +3,239 | 0.16% | 63,444,122 |
| 2017-11-20 | 2017-11-16 | 13.628 | 4,668,226 | +36,934 | 0.16% | 63,616,269 |
| 2017-11-17 | 2017-11-15 | 13.736 | 4,631,292 | +31,749 | 0.16% | 63,613,280 |
| 2017-11-16 | 2017-11-14 | 13.874 | 4,599,543 | +30,454 | 0.16% | 63,816,061 |
| 2017-11-15 | 2017-11-13 | 14.044 | 4,569,089 | +47,949 | 0.16% | 64,169,200 |
| 2017-11-14 | 2017-11-10 | 14.214 | 4,521,140 | +1,296 | 0.16% | 64,263,327 |
| 2017-11-13 | 2017-11-09 | 14.260 | 4,519,844 | +4,536 | 0.16% | 64,454,172 |
| 2017-11-10 | 2017-11-08 | 14.276 | 4,515,308 | -17,495 | 0.16% | 64,459,173 |
| 2017-11-09 | 2017-11-07 | 14.291 | 4,532,803 | +23,326 | 0.16% | 64,778,882 |
| 2017-11-08 | 2017-11-06 | 14.307 | 4,509,477 | +16,847 | 0.16% | 64,515,123 |
| 2017-11-07 | 2017-11-03 | 14.523 | 4,492,630 | +9,071 | 0.16% | 65,244,798 |
| 2017-11-06 | 2017-11-02 | 14.538 | 4,483,559 | -5,183 | 0.16% | 65,182,259 |
| 2017-11-03 | 2017-11-01 | 14.600 | 4,488,742 | +53,780 | 0.16% | 65,534,712 |
| 2017-11-02 | 2017-10-31 | 14.615 | 4,434,962 | +19,438 | 0.15% | 64,817,981 |
| 2017-11-01 | 2017-10-30 | 15.094 | 4,415,524 | +81,643 | 0.15% | 66,646,404 |
| 2017-10-31 | 2017-10-27 | 15.171 | 4,333,881 | +9,719 | 0.15% | 65,748,541 |
| 2017-10-30 | 2017-10-26 | 15.186 | 4,324,162 | +17,495 | 0.15% | 65,667,831 |
| 2017-10-27 | 2017-10-25 | 15.171 | 4,306,667 | +7,127 | 0.15% | 65,335,682 |
| 2017-10-26 | 2017-10-24 | 15.125 | 4,299,540 | +57,668 | 0.15% | 65,028,493 |
| 2017-10-25 | 2017-10-23 | 15.171 | 4,241,872 | +10,368 | 0.15% | 64,352,688 |
| 2017-10-24 | 2017-10-20 | 15.387 | 4,231,504 | -6,480 | 0.15% | 65,109,676 |
| 2017-10-23 | 2017-10-19 | 15.248 | 4,237,984 | -29,158 | 0.15% | 64,620,732 |
| 2017-10-20 | 2017-10-18 | 15.464 | 4,267,142 | +9,071 | 0.15% | 65,987,311 |
| 2017-10-19 | 2017-10-17 | 15.387 | 4,258,071 | -3,239 | 0.15% | 65,518,459 |
| 2017-10-18 | 2017-10-16 | 15.526 | 4,261,310 | +18,142 | 0.15% | 66,160,187 |
| 2017-10-17 | 2017-10-13 | 15.557 | 4,243,168 | +9,072 | 0.15% | 66,009,490 |
| 2017-10-16 | 2017-10-12 | 15.217 | 4,234,096 | -1,296 | 0.15% | 64,430,757 |
| 2017-10-13 | 2017-10-11 | 15.186 | 4,235,392 | +17,495 | 0.15% | 64,319,747 |
| 2017-10-12 | 2017-10-10 | 15.094 | 4,217,897 | +2,591 | 0.15% | 63,663,490 |
| 2017-10-11 | 2017-10-09 | 15.125 | 4,215,306 | -6,479 | 0.15% | 63,754,493 |
| 2017-10-10 | 2017-10-06 | 15.186 | 4,221,785 | +55,076 | 0.15% | 64,113,108 |
| 2017-10-09 | 2017-10-04 | 15.325 | 4,166,709 | +1,944 | 0.15% | 63,855,460 |
| 2017-10-06 | 2017-10-03 | 15.248 | 4,164,765 | +29,158 | 0.15% | 63,504,290 |
| 2017-10-04 | 2017-09-29 | 15.047 | 4,135,607 | +25,270 | 0.14% | 62,229,956 |
| 2017-10-03 | 2017-09-28 | 14.986 | 4,110,337 | +28,510 | 0.14% | 61,595,967 |
| 2017-09-29 | 2017-09-27 | 15.063 | 4,081,827 | +32,398 | 0.14% | 61,483,705 |
| 2017-09-28 | 2017-09-26 | 14.939 | 4,049,429 | +5,831 | 0.14% | 60,495,736 |
| 2017-09-27 | 2017-09-25 | 15.155 | 4,043,598 | +4,536 | 0.14% | 61,282,303 |
| 2017-09-26 | 2017-09-22 | 15.263 | 4,039,062 | +4,536 | 0.14% | 61,649,907 |
| 2017-09-25 | 2017-09-21 | 15.356 | 4,034,526 | +25,270 | 0.14% | 61,954,266 |
| 2017-09-22 | 2017-09-20 | 15.433 | 4,009,256 | -10,367 | 0.14% | 61,875,597 |
| 2017-09-21 | 2017-09-19 | 15.495 | 4,019,623 | -12,312 | 0.14% | 62,283,736 |
| 2017-09-20 | 2017-09-18 | 15.495 | 4,031,935 | +19,439 | 0.14% | 62,474,509 |
| 2017-09-19 | 2017-09-15 | 15.618 | 4,012,496 | -69,331 | 0.14% | 62,668,708 |
| 2017-09-18 | 2017-09-14 | 15.526 | 4,081,827 | +79,698 | 0.14% | 63,373,573 |
| 2017-09-15 | 2017-09-13 | 15.588 | 4,002,129 | +19,439 | 0.14% | 62,383,261 |
| 2017-09-14 | 2017-09-12 | 15.742 | 3,982,690 | +11,015 | 0.14% | 62,694,911 |
| 2017-09-13 | 2017-09-11 | 15.804 | 3,971,675 | -1,944 | 0.14% | 62,766,697 |
| 2017-09-12 | 2017-09-08 | 15.742 | 3,973,619 | -5,831 | 0.14% | 62,552,117 |
| 2017-09-11 | 2017-09-07 | 15.742 | 3,979,450 | +8,423 | 0.14% | 62,643,908 |
| 2017-09-08 | 2017-09-06 | 15.773 | 3,971,027 | +34,342 | 0.14% | 62,633,885 |
| 2017-09-06 | 2017-09-04 | 15.865 | 3,936,685 | +9,071 | 0.14% | 62,456,752 |
| 2017-09-05 | 2017-09-01 | 16.020 | 3,927,614 | -10,367 | 0.14% | 62,918,994 |
| 2017-09-04 | 2017-08-31 | 16.081 | 3,937,981 | +53,132 | 0.14% | 63,328,172 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,884,849 | +63,500 | 0.14% | 62,473,736 |
| 2017-08-31 | 2017-08-29 | 16.359 | 3,821,349 | +1,943 | 0.13% | 62,514,129 |
| 2017-08-30 | 2017-08-28 | 16.452 | 3,819,406 | -11,015 | 0.13% | 62,836,017 |
| 2017-08-29 | 2017-08-25 | 15.989 | 3,830,421 | +3,888 | 0.13% | 61,243,765 |
| 2017-08-28 | 2017-08-24 | 15.958 | 3,826,533 | -13,607 | 0.13% | 61,063,490 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,840,140 | +14,255 | 0.13% | 60,687,973 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,825,885 | +16,199 | 0.13% | 61,053,149 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,809,686 | -3,240 | 0.13% | 59,971,508 |
| 2017-08-21 | 2017-08-17 | 15.927 | 3,812,926 | -18,791 | 0.13% | 60,728,659 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,831,717 | -1,296 | 0.13% | 61,027,944 |
| 2017-08-17 | 2017-08-15 | 15.557 | 3,833,013 | +7,776 | 0.13% | 59,628,851 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,825,237 | -1,944 | 0.13% | 60,806,666 |
| 2017-08-15 | 2017-08-11 | 15.557 | 3,827,181 | +4,536 | 0.13% | 59,538,125 |
| 2017-08-14 | 2017-08-10 | 15.773 | 3,822,645 | -3,888 | 0.13% | 60,293,498 |
| 2017-08-11 | 2017-08-09 | 15.865 | 3,826,533 | +34,342 | 0.13% | 60,709,156 |
| 2017-08-10 | 2017-08-08 | 16.112 | 3,792,191 | +3,887 | 0.13% | 61,100,719 |
| 2017-08-09 | 2017-08-07 | 16.267 | 3,788,304 | +52,485 | 0.13% | 61,622,746 |
| 2017-08-08 | 2017-08-04 | 16.174 | 3,735,819 | -5,832 | 0.13% | 60,423,062 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,741,651 | -134,775 | 0.13% | 59,708,950 |
| 2017-08-04 | 2017-08-02 | 16.051 | 3,876,426 | +202,810 | 0.14% | 62,218,631 |
| 2017-08-03 | 2017-08-01 | 16.174 | 3,673,616 | +33,046 | 0.13% | 59,416,991 |
| 2017-08-02 | 2017-07-31 | 16.081 | 3,640,570 | +1,296 | 0.13% | 58,545,393 |
| 2017-08-01 | 2017-07-28 | 16.174 | 3,639,274 | -4,536 | 0.13% | 58,861,545 |
| 2017-07-31 | 2017-07-27 | 16.390 | 3,643,810 | -648 | 0.13% | 59,722,208 |
| 2017-07-28 | 2017-07-26 | 16.390 | 3,644,458 | -12,959 | 0.13% | 59,732,829 |
| 2017-07-27 | 2017-07-25 | 16.421 | 3,657,417 | +16,199 | 0.13% | 60,058,119 |
| 2017-07-26 | 2017-07-24 | 16.544 | 3,641,218 | -130,887 | 0.13% | 60,241,681 |
| 2017-07-25 | 2017-07-21 | 16.791 | 3,772,105 | -34,341 | 0.13% | 63,338,575 |
| 2017-07-24 | 2017-07-20 | 16.822 | 3,806,446 | -64,148 | 0.13% | 64,032,696 |
| 2017-07-21 | 2017-07-19 | 16.853 | 3,870,594 | +136,718 | 0.13% | 65,231,276 |
| 2017-07-20 | 2017-07-18 | 16.452 | 3,733,876 | +18,143 | 0.13% | 61,428,896 |
| 2017-07-19 | 2017-07-17 | 16.174 | 3,715,733 | -46,005 | 0.13% | 60,098,191 |
| 2017-07-18 | 2017-07-14 | 16.236 | 3,761,738 | -24,622 | 0.13% | 61,074,497 |
| 2017-07-17 | 2017-07-13 | 16.143 | 3,786,360 | +2,592 | 0.13% | 61,123,639 |
| 2017-07-14 | 2017-07-12 | 15.865 | 3,783,768 | -7,776 | 0.13% | 60,030,676 |
| 2017-07-13 | 2017-07-11 | 15.464 | 3,791,544 | -647 | 0.13% | 58,632,639 |
| 2017-07-12 | 2017-07-10 | 15.356 | 3,792,191 | +5,183 | 0.13% | 58,232,965 |
| 2017-07-11 | 2017-07-07 | 15.433 | 3,787,008 | -6,479 | 0.13% | 58,445,602 |
| 2017-07-10 | 2017-07-06 | 15.526 | 3,793,487 | -32,398 | 0.13% | 58,896,868 |
| 2017-07-07 | 2017-07-05 | 15.464 | 3,825,885 | -5,832 | 0.13% | 59,163,690 |
| 2017-07-06 | 2017-07-04 | 15.526 | 3,831,717 | +22,031 | 0.13% | 59,490,418 |
| 2017-07-05 | 2017-07-03 | 15.680 | 3,809,686 | -29,806 | 0.13% | 59,736,326 |
| 2017-07-04 | 2017-06-30 | 15.526 | 3,839,492 | +3,888 | 0.13% | 59,611,131 |
| 2017-07-03 | 2017-06-29 | 15.711 | 3,835,604 | -2,592 | 0.13% | 60,261,114 |
| 2017-06-30 | 2017-06-28 | 15.711 | 3,838,196 | +5,183 | 0.13% | 60,301,837 |
| 2017-06-29 | 2017-06-27 | 15.773 | 3,833,013 | -17,494 | 0.13% | 60,457,030 |
| 2017-06-28 | 2017-06-26 | 15.804 | 3,850,507 | +9,071 | 0.13% | 60,851,809 |
| 2017-06-27 | 2017-06-23 | 15.742 | 3,841,436 | -63,500 | 0.13% | 60,471,312 |
| 2017-06-26 | 2017-06-22 | 15.711 | 3,904,936 | +87,474 | 0.14% | 61,350,388 |
| 2017-06-23 | 2017-06-21 | 15.934 | 3,817,462 | -8,423 | 0.13% | 60,827,224 |
| 2017-06-22 | 2017-06-20 | 15.934 | 3,825,885 | +84,447 | 0.13% | 60,961,435 |
| 2017-06-21 | 2017-06-19 | 15.871 | 3,741,438 | +7,607 | 0.13% | 59,379,759 |
| 2017-06-20 | 2017-06-16 | 15.745 | 3,733,831 | +15,846 | 0.13% | 58,787,785 |
| 2017-06-19 | 2017-06-15 | 15.697 | 3,717,985 | +17,749 | 0.13% | 58,362,329 |
| 2017-06-16 | 2017-06-14 | 15.934 | 3,700,236 | -102,053 | 0.13% | 58,959,351 |
| 2017-06-15 | 2017-06-13 | 15.902 | 3,802,289 | +143,888 | 0.14% | 60,465,487 |
| 2017-06-14 | 2017-06-12 | 15.839 | 3,658,401 | +5,071 | 0.13% | 57,946,461 |
| 2017-06-13 | 2017-06-09 | 15.934 | 3,653,330 | -8,240 | 0.13% | 58,211,954 |
| 2017-06-12 | 2017-06-08 | 16.092 | 3,661,570 | +6,972 | 0.13% | 58,920,905 |
| 2017-06-09 | 2017-06-07 | 16.123 | 3,654,598 | +51,343 | 0.13% | 58,924,025 |
| 2017-06-08 | 2017-06-06 | 15.934 | 3,603,255 | +4,437 | 0.13% | 57,414,061 |
| 2017-06-07 | 2017-06-05 | 15.965 | 3,598,818 | -17,748 | 0.13% | 57,456,914 |
| 2017-06-06 | 2017-06-02 | 16.123 | 3,616,566 | -3,803 | 0.13% | 58,310,825 |
| 2017-06-05 | 2017-06-01 | 16.218 | 3,620,369 | +31,059 | 0.13% | 58,714,836 |
| 2017-06-02 | 2017-05-31 | 16.597 | 3,589,310 | -17,114 | 0.13% | 59,570,138 |
| 2017-06-01 | 2017-05-29 | 16.723 | 3,606,424 | -2,535 | 0.13% | 60,309,336 |
| 2017-05-31 | 2017-05-26 | 16.660 | 3,608,959 | +633 | 0.13% | 60,123,986 |
| 2017-05-29 | 2017-05-25 | 16.691 | 3,608,326 | +19,650 | 0.13% | 60,227,292 |
| 2017-05-26 | 2017-05-24 | 16.628 | 3,588,676 | +3,170 | 0.13% | 59,672,847 |
| 2017-05-24 | 2017-05-22 | 16.754 | 3,585,506 | +3,803 | 0.13% | 60,072,661 |
| 2017-05-23 | 2017-05-19 | 16.691 | 3,581,703 | +22,819 | 0.13% | 59,782,922 |
| 2017-05-22 | 2017-05-18 | 16.754 | 3,558,884 | -8,240 | 0.13% | 59,626,628 |
| 2017-05-19 | 2017-05-17 | 17.007 | 3,567,124 | -1,268 | 0.13% | 60,665,093 |
| 2017-05-18 | 2017-05-16 | 17.354 | 3,568,392 | +10,776 | 0.13% | 61,925,160 |
| 2017-05-17 | 2017-05-15 | 17.417 | 3,557,616 | +41,835 | 0.13% | 61,962,658 |
| 2017-05-16 | 2017-05-12 | 17.196 | 3,515,781 | +3,803 | 0.13% | 60,457,504 |
| 2017-05-15 | 2017-05-11 | 17.196 | 3,511,978 | +22,819 | 0.13% | 60,392,107 |
| 2017-05-12 | 2017-05-10 | 17.133 | 3,489,159 | +79,234 | 0.12% | 59,779,528 |
| 2017-05-11 | 2017-05-09 | 16.912 | 3,409,925 | -25,989 | 0.12% | 57,668,879 |
| 2017-05-10 | 2017-05-08 | 16.533 | 3,435,914 | +41,835 | 0.12% | 56,807,472 |
| 2017-05-09 | 2017-05-05 | 16.439 | 3,394,079 | -5,704 | 0.12% | 55,794,522 |
| 2017-05-08 | 2017-05-04 | 16.723 | 3,399,783 | -5,705 | 0.12% | 56,853,730 |
| 2017-05-05 | 2017-05-02 | 16.881 | 3,405,488 | -8,874 | 0.12% | 57,486,389 |
| 2017-05-04 | 2017-04-28 | 16.881 | 3,414,362 | -20,284 | 0.12% | 57,636,187 |
| 2017-05-02 | 2017-04-27 | 16.723 | 3,434,646 | +45,004 | 0.12% | 57,436,735 |
| 2017-04-28 | 2017-04-26 | 17.101 | 3,389,642 | +2,536 | 0.12% | 57,967,559 |
| 2017-04-27 | 2017-04-25 | 16.975 | 3,387,106 | +31,693 | 0.12% | 57,496,705 |
| 2017-04-26 | 2017-04-24 | 16.881 | 3,355,413 | -634 | 0.12% | 56,641,097 |
| 2017-04-25 | 2017-04-21 | 17.291 | 3,356,047 | +21,552 | 0.12% | 58,028,385 |
| 2017-04-24 | 2017-04-20 | 17.385 | 3,334,495 | +30,426 | 0.12% | 57,971,370 |
| 2017-04-21 | 2017-04-19 | 17.133 | 3,304,069 | -31,694 | 0.12% | 56,608,394 |
| 2017-04-20 | 2017-04-18 | 17.322 | 3,335,763 | -12,043 | 0.12% | 57,782,912 |
| 2017-04-19 | 2017-04-13 | 17.512 | 3,347,806 | -31,694 | 0.12% | 58,625,311 |
| 2017-04-18 | 2017-04-12 | 17.669 | 3,379,500 | +3,170 | 0.12% | 59,713,479 |
| 2017-04-13 | 2017-04-11 | 17.606 | 3,376,330 | -22,820 | 0.12% | 59,444,404 |
| 2017-04-12 | 2017-04-10 | 17.827 | 3,399,150 | +19,017 | 0.12% | 60,596,937 |
| 2017-04-11 | 2017-04-07 | 17.985 | 3,380,133 | +3,803 | 0.12% | 60,791,175 |
| 2017-04-10 | 2017-04-06 | 17.953 | 3,376,330 | -8,241 | 0.12% | 60,616,247 |
| 2017-04-07 | 2017-04-05 | 17.890 | 3,384,571 | -1,267 | 0.12% | 60,550,618 |
| 2017-04-06 | 2017-04-03 | 17.543 | 3,385,838 | +45,638 | 0.12% | 59,398,142 |
| 2017-04-05 | 2017-03-31 | 17.291 | 3,340,200 | -2,535 | 0.12% | 57,754,380 |
| 2017-04-03 | 2017-03-30 | 17.291 | 3,342,735 | +24,087 | 0.12% | 57,798,212 |
| 2017-03-31 | 2017-03-29 | 17.480 | 3,318,648 | +4,437 | 0.12% | 58,009,998 |
| 2017-03-30 | 2017-03-28 | 17.732 | 3,314,211 | -39,934 | 0.12% | 58,769,008 |
| 2017-03-29 | 2017-03-27 | 17.575 | 3,354,145 | -76,064 | 0.12% | 58,947,979 |
| 2017-03-28 | 2017-03-24 | 18.016 | 3,430,209 | +5,705 | 0.12% | 61,800,015 |
| 2017-03-27 | 2017-03-23 | 18.143 | 3,424,504 | +5,071 | 0.12% | 62,129,437 |
| 2017-03-24 | 2017-03-22 | 17.922 | 3,419,433 | +8,874 | 0.12% | 61,282,197 |
| 2017-03-23 | 2017-03-21 | 18.111 | 3,410,559 | -45,005 | 0.12% | 61,768,827 |
| 2017-03-22 | 2017-03-20 | 17.354 | 3,455,564 | -15,846 | 0.12% | 59,967,166 |
| 2017-03-21 | 2017-03-17 | 17.038 | 3,471,410 | -15,213 | 0.12% | 59,146,842 |
| 2017-03-20 | 2017-03-16 | 16.975 | 3,486,623 | -92,545 | 0.12% | 59,186,023 |
| 2017-03-17 | 2017-03-15 | 16.691 | 3,579,168 | -3,169 | 0.13% | 59,740,610 |
| 2017-03-16 | 2017-03-14 | 16.849 | 3,582,337 | -17,114 | 0.13% | 60,358,660 |
| 2017-03-15 | 2017-03-13 | 16.881 | 3,599,451 | +155,297 | 0.13% | 60,760,584 |
| 2017-03-14 | 2017-03-10 | 16.407 | 3,444,154 | -634 | 0.12% | 56,509,023 |
| 2017-03-13 | 2017-03-09 | 16.344 | 3,444,788 | -11,410 | 0.12% | 56,302,043 |
| 2017-03-10 | 2017-03-08 | 17.007 | 3,456,198 | -39,933 | 0.12% | 58,778,605 |
| 2017-03-09 | 2017-03-07 | 17.038 | 3,496,131 | +31,059 | 0.12% | 59,568,045 |
| 2017-03-08 | 2017-03-06 | 16.912 | 3,465,072 | +19,016 | 0.12% | 58,601,529 |
| 2017-03-07 | 2017-03-03 | 16.849 | 3,446,056 | -62,119 | 0.12% | 58,062,467 |
| 2017-03-06 | 2017-03-02 | 17.007 | 3,508,175 | -80,501 | 0.13% | 59,662,563 |
| 2017-03-03 | 2017-03-01 | 17.038 | 3,588,676 | +38,666 | 0.13% | 61,144,853 |
| 2017-03-02 | 2017-02-28 | 15.808 | 3,550,010 | -13,945 | 0.13% | 56,117,614 |
| 2017-03-01 | 2017-02-27 | 15.776 | 3,563,955 | -6,339 | 0.13% | 56,225,601 |
| 2017-02-28 | 2017-02-24 | 15.997 | 3,570,294 | -41,201 | 0.13% | 57,114,165 |
| 2017-02-27 | 2017-02-23 | 16.281 | 3,611,495 | +12,677 | 0.13% | 58,798,820 |
| 2017-02-24 | 2017-02-22 | 16.281 | 3,598,818 | -5,704 | 0.13% | 58,592,426 |
| 2017-02-23 | 2017-02-21 | 15.997 | 3,604,522 | +3,803 | 0.13% | 57,661,712 |
| 2017-02-22 | 2017-02-20 | 16.155 | 3,600,719 | +53,245 | 0.13% | 58,168,931 |
| 2017-02-21 | 2017-02-17 | 15.745 | 3,547,474 | +3,169 | 0.13% | 55,853,663 |
| 2017-02-20 | 2017-02-16 | 15.965 | 3,544,305 | +41,835 | 0.13% | 56,586,587 |
| 2017-02-17 | 2017-02-15 | 16.155 | 3,502,470 | -76,698 | 0.12% | 56,581,737 |
| 2017-02-16 | 2017-02-14 | 16.218 | 3,579,168 | +7,607 | 0.13% | 58,046,641 |
| 2017-02-15 | 2017-02-13 | 15.965 | 3,571,561 | -11,410 | 0.13% | 57,021,742 |
| 2017-02-14 | 2017-02-10 | 16.060 | 3,582,971 | -51,977 | 0.13% | 57,543,062 |
| 2017-02-13 | 2017-02-09 | 15.760 | 3,634,948 | -33,595 | 0.13% | 57,288,254 |
| 2017-02-10 | 2017-02-08 | 15.114 | 3,668,543 | -2,535 | 0.13% | 55,444,825 |
| 2017-02-09 | 2017-02-07 | 14.924 | 3,671,078 | +12,677 | 0.13% | 54,788,151 |
| 2017-02-08 | 2017-02-06 | 14.908 | 3,658,401 | -17,114 | 0.13% | 54,541,241 |
| 2017-02-07 | 2017-02-03 | 14.719 | 3,675,515 | +3,169 | 0.13% | 54,100,558 |
| 2017-02-06 | 2017-02-02 | 14.767 | 3,672,346 | -5,705 | 0.13% | 54,227,719 |
| 2017-02-03 | 2017-02-01 | 14.751 | 3,678,051 | +19,016 | 0.13% | 54,253,937 |
| 2017-02-02 | 2017-01-27 | 14.845 | 3,659,035 | -51,977 | 0.13% | 54,319,790 |
| 2017-02-01 | 2017-01-25 | 14.830 | 3,711,012 | +634 | 0.13% | 55,032,863 |
| 2017-01-26 | 2017-01-24 | 14.924 | 3,710,378 | -634 | 0.13% | 55,374,675 |
| 2017-01-25 | 2017-01-23 | 14.845 | 3,711,012 | -15,847 | 0.13% | 55,091,409 |
| 2017-01-24 | 2017-01-20 | 14.830 | 3,726,859 | -19,301 | 0.13% | 55,267,868 |
| 2017-01-23 | 2017-01-19 | 14.735 | 3,746,160 | +13,311 | 0.13% | 55,199,494 |
| 2017-01-20 | 2017-01-18 | 14.656 | 3,732,849 | -38,032 | 0.13% | 54,708,906 |
| 2017-01-19 | 2017-01-17 | 14.451 | 3,770,881 | +1,902 | 0.13% | 54,492,935 |
| 2017-01-18 | 2017-01-16 | 14.483 | 3,768,979 | -7,607 | 0.13% | 54,584,369 |
| 2017-01-17 | 2017-01-13 | 14.435 | 3,776,586 | -50,709 | 0.13% | 54,515,798 |
| 2017-01-16 | 2017-01-12 | 14.546 | 3,827,295 | -6,339 | 0.14% | 55,670,453 |
| 2017-01-13 | 2017-01-11 | 14.498 | 3,833,634 | -1,267 | 0.14% | 55,581,218 |
| 2017-01-12 | 2017-01-10 | 14.530 | 3,834,901 | -8,874 | 0.14% | 55,720,587 |
| 2017-01-11 | 2017-01-09 | 14.356 | 3,843,775 | +11,409 | 0.14% | 55,182,484 |
| 2017-01-10 | 2017-01-06 | 14.341 | 3,832,366 | +15,847 | 0.14% | 54,958,233 |
| 2017-01-09 | 2017-01-05 | 14.135 | 3,816,519 | -5,071 | 0.14% | 53,948,247 |
| 2017-01-06 | 2017-01-04 | 13.899 | 3,821,590 | -29,158 | 0.14% | 53,115,576 |
| 2017-01-05 | 2017-01-03 | 13.915 | 3,850,748 | +19,016 | 0.14% | 53,581,588 |
| 2017-01-04 | 2016-12-30 | 14.072 | 3,831,732 | +634 | 0.14% | 53,921,489 |
| 2017-01-03 | 2016-12-29 | 13.930 | 3,831,098 | -5,071 | 0.14% | 53,368,606 |
| 2016-12-30 | 2016-12-28 | 13.851 | 3,836,169 | -55,780 | 0.14% | 53,136,647 |
| 2016-12-29 | 2016-12-23 | 13.410 | 3,891,949 | +40,567 | 0.14% | 52,190,080 |
| 2016-12-28 | 2016-12-22 | 13.457 | 3,851,382 | +3,803 | 0.14% | 51,828,367 |
| 2016-12-23 | 2016-12-21 | 13.457 | 3,847,579 | -20,917 | 0.14% | 51,777,190 |
| 2016-12-22 | 2016-12-20 | 13.426 | 3,868,496 | -26,623 | 0.14% | 51,936,611 |
| 2016-12-21 | 2016-12-19 | 13.599 | 3,895,119 | -39,299 | 0.14% | 52,969,990 |
| 2016-12-20 | 2016-12-16 | 13.851 | 3,934,418 | -1,268 | 0.14% | 54,497,542 |
| 2016-12-19 | 2016-12-15 | 13.757 | 3,935,686 | +18,382 | 0.14% | 54,142,565 |
| 2016-12-16 | 2016-12-14 | 14.025 | 3,917,304 | -19,650 | 0.14% | 54,940,288 |
| 2016-12-15 | 2016-12-13 | 14.104 | 3,936,954 | +15,847 | 0.14% | 55,526,431 |
| 2016-12-14 | 2016-12-12 | 14.009 | 3,921,107 | +44,370 | 0.14% | 54,931,765 |
| 2016-12-13 | 2016-12-09 | 14.262 | 3,876,737 | +3,170 | 0.14% | 55,288,737 |
| 2016-12-12 | 2016-12-08 | 14.325 | 3,873,567 | +6,972 | 0.14% | 55,487,968 |
| 2016-12-09 | 2016-12-07 | 14.293 | 3,866,595 | -4,437 | 0.14% | 55,266,095 |
| 2016-12-08 | 2016-12-06 | 14.230 | 3,871,032 | +38,032 | 0.14% | 55,085,234 |
| 2016-12-07 | 2016-12-05 | 14.309 | 3,833,000 | -69,725 | 0.14% | 54,846,385 |
| 2016-12-06 | 2016-12-02 | 14.672 | 3,902,725 | -72,895 | 0.14% | 57,260,192 |
| 2016-12-05 | 2016-12-01 | 14.688 | 3,975,620 | -6,972 | 0.14% | 58,392,416 |
| 2016-12-02 | 2016-11-30 | 14.672 | 3,982,592 | -2,536 | 0.14% | 58,431,988 |
| 2016-12-01 | 2016-11-29 | 14.830 | 3,985,128 | -27,256 | 0.14% | 59,097,897 |
| 2016-11-30 | 2016-11-28 | 14.798 | 4,012,384 | +20,284 | 0.14% | 59,375,493 |
| 2016-11-29 | 2016-11-25 | 14.514 | 3,992,100 | +29,158 | 0.14% | 57,941,687 |
| 2016-11-28 | 2016-11-24 | 14.483 | 3,962,942 | -6,973 | 0.14% | 57,393,445 |
| 2016-11-25 | 2016-11-23 | 14.609 | 3,969,915 | -30,426 | 0.14% | 57,995,473 |
| 2016-11-24 | 2016-11-22 | 14.593 | 4,000,341 | -42,469 | 0.14% | 58,376,848 |
| 2016-11-23 | 2016-11-21 | 14.356 | 4,042,810 | -8,240 | 0.14% | 58,039,895 |
| 2016-11-22 | 2016-11-18 | 13.946 | 4,051,050 | +31,693 | 0.14% | 56,496,529 |
| 2016-11-21 | 2016-11-17 | 13.978 | 4,019,357 | -5,704 | 0.14% | 56,181,354 |
| 2016-11-18 | 2016-11-16 | 14.072 | 4,025,061 | +633 | 0.14% | 56,642,083 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,024,428 | -15,212 | 0.14% | 57,141,096 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,039,640 | -55,147 | 0.14% | 58,695,417 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,094,787 | -41,835 | 0.15% | 60,013,496 |
| 2016-11-14 | 2016-11-10 | 14.451 | 4,136,622 | +9,508 | 0.15% | 59,778,252 |
| 2016-11-11 | 2016-11-09 | 13.867 | 4,127,114 | +70,359 | 0.15% | 57,231,778 |
| 2016-11-10 | 2016-11-08 | 14.214 | 4,056,755 | -7,606 | 0.14% | 57,664,093 |
| 2016-11-09 | 2016-11-07 | 14.325 | 4,064,361 | -34,863 | 0.14% | 58,221,048 |
| 2016-11-08 | 2016-11-04 | 14.072 | 4,099,224 | -51,977 | 0.15% | 57,685,731 |
| 2016-11-07 | 2016-11-03 | 13.915 | 4,151,201 | +48,808 | 0.15% | 57,762,269 |
| 2016-11-04 | 2016-11-02 | 13.741 | 4,102,393 | +15,213 | 0.15% | 56,371,205 |
| 2016-11-03 | 2016-11-01 | 13.978 | 4,087,180 | -20,284 | 0.15% | 57,129,363 |
| 2016-11-02 | 2016-10-31 | 13.473 | 4,107,464 | +10,142 | 0.15% | 55,339,284 |
| 2016-11-01 | 2016-10-28 | 13.599 | 4,097,322 | +64,020 | 0.15% | 55,719,763 |
| 2016-10-31 | 2016-10-27 | 13.899 | 4,033,302 | -36,130 | 0.14% | 56,058,122 |
| 2016-10-28 | 2016-10-26 | 14.025 | 4,069,432 | -107,757 | 0.15% | 57,073,887 |
| 2016-10-27 | 2016-10-25 | 14.167 | 4,177,189 | -31,060 | 0.15% | 59,178,283 |
| 2016-10-26 | 2016-10-24 | 14.167 | 4,208,249 | +39,300 | 0.15% | 59,618,310 |
| 2016-10-25 | 2016-10-20 | 13.788 | 4,168,949 | +11,409 | 0.15% | 57,483,064 |
| 2016-10-24 | 2016-10-19 | 13.536 | 4,157,540 | -147,691 | 0.15% | 56,276,311 |
| 2016-10-20 | 2016-10-18 | 13.552 | 4,305,231 | +4,437 | 0.15% | 58,343,371 |
| 2016-10-19 | 2016-10-17 | 13.031 | 4,300,794 | -30,425 | 0.15% | 56,044,189 |
| 2016-10-18 | 2016-10-14 | 13.015 | 4,331,219 | +15,213 | 0.15% | 56,372,331 |
| 2016-10-17 | 2016-10-13 | 12.826 | 4,316,006 | +10,142 | 0.15% | 55,357,247 |
| 2016-10-14 | 2016-10-12 | 12.952 | 4,305,864 | +19,016 | 0.15% | 55,770,606 |
| 2016-10-13 | 2016-10-11 | 13.015 | 4,286,848 | -25,355 | 0.15% | 55,794,826 |
| 2016-10-12 | 2016-10-07 | 13.094 | 4,312,203 | +43,737 | 0.15% | 56,464,981 |
| 2016-10-11 | 2016-10-06 | 13.220 | 4,268,466 | -27,257 | 0.15% | 56,431,000 |
| 2016-10-07 | 2016-10-05 | 12.952 | 4,295,723 | +1,902 | 0.15% | 55,639,257 |
| 2016-10-06 | 2016-10-04 | 12.936 | 4,293,821 | +3,169 | 0.15% | 55,546,882 |
| 2016-10-05 | 2016-10-03 | 12.921 | 4,290,652 | +18,382 | 0.15% | 55,438,196 |
| 2016-10-04 | 2016-09-30 | 12.858 | 4,272,270 | +12,678 | 0.15% | 54,931,088 |
| 2016-10-03 | 2016-09-29 | 13.015 | 4,259,592 | +79,867 | 0.15% | 55,440,080 |
| 2016-09-30 | 2016-09-28 | 12.984 | 4,179,725 | +13,945 | 0.15% | 54,268,703 |
| 2016-09-29 | 2016-09-27 | 13.047 | 4,165,780 | +5,071 | 0.15% | 54,350,524 |
| 2016-09-28 | 2016-09-26 | 13.047 | 4,160,709 | +51,343 | 0.15% | 54,284,363 |
| 2016-09-27 | 2016-09-23 | 13.362 | 4,109,366 | -19,016 | 0.15% | 54,911,098 |
| 2016-09-26 | 2016-09-22 | 13.268 | 4,128,382 | -4,437 | 0.15% | 54,774,418 |
| 2016-09-23 | 2016-09-21 | 13.142 | 4,132,819 | +1,902 | 0.15% | 54,311,686 |
| 2016-09-22 | 2016-09-20 | 13.000 | 4,130,917 | +23,453 | 0.15% | 53,700,160 |
| 2016-09-21 | 2016-09-19 | 13.157 | 4,107,464 | -37,398 | 0.15% | 54,043,282 |
| 2016-09-20 | 2016-09-15 | 13.094 | 4,144,862 | +1,267 | 0.15% | 54,273,779 |
| 2016-09-19 | 2016-09-14 | 12.858 | 4,143,595 | +20,918 | 0.15% | 53,276,637 |
| 2016-09-15 | 2016-09-13 | 12.936 | 4,122,677 | +22,819 | 0.15% | 53,332,883 |
| 2016-09-14 | 2016-09-12 | 13.268 | 4,099,858 | +38,666 | 0.15% | 54,395,968 |
| 2016-09-12 | 2016-09-08 | 13.631 | 4,061,192 | +38,666 | 0.14% | 55,356,569 |
| 2016-09-09 | 2016-09-07 | 13.851 | 4,022,526 | -3,803 | 0.14% | 55,717,969 |
| 2016-09-08 | 2016-09-06 | 13.552 | 4,026,329 | -15,847 | 0.14% | 54,563,764 |
| 2016-09-07 | 2016-09-05 | 13.410 | 4,042,176 | -91,277 | 0.14% | 54,204,587 |
| 2016-09-06 | 2016-09-02 | 13.268 | 4,133,453 | -16,480 | 0.15% | 54,841,699 |
| 2016-09-05 | 2016-09-01 | 13.142 | 4,149,933 | +70,359 | 0.15% | 54,536,591 |
| 2016-09-02 | 2016-08-31 | 13.347 | 4,079,574 | +119,801 | 0.15% | 54,448,645 |
| 2016-09-01 | 2016-08-30 | 14.325 | 3,959,773 | +10,776 | 0.14% | 56,722,849 |
| 2016-08-31 | 2016-08-29 | 14.104 | 3,948,997 | +18,382 | 0.14% | 55,696,284 |
| 2016-08-30 | 2016-08-26 | 14.167 | 3,930,615 | +12,677 | 0.14% | 55,685,066 |
| 2016-08-29 | 2016-08-25 | 14.041 | 3,917,938 | -48,808 | 0.14% | 55,010,990 |
| 2016-08-26 | 2016-08-24 | 14.388 | 3,966,746 | +107,124 | 0.14% | 57,073,056 |
| 2016-08-25 | 2016-08-23 | 14.467 | 3,859,622 | -8,874 | 0.14% | 55,836,220 |
| 2016-08-24 | 2016-08-22 | 14.593 | 3,868,496 | +42,469 | 0.14% | 56,452,838 |
| 2016-08-23 | 2016-08-19 | 14.767 | 3,826,027 | -6,339 | 0.14% | 56,497,051 |
| 2016-08-22 | 2016-08-18 | 14.845 | 3,832,366 | -8,874 | 0.14% | 56,892,956 |
| 2016-08-19 | 2016-08-17 | 14.845 | 3,841,240 | -16,481 | 0.14% | 57,024,694 |
| 2016-08-18 | 2016-08-16 | 15.398 | 3,857,721 | -69,725 | 0.14% | 59,399,465 |
| 2016-08-17 | 2016-08-15 | 15.161 | 3,927,446 | +8,874 | 0.14% | 59,543,657 |
| 2016-08-16 | 2016-08-12 | 14.830 | 3,918,572 | -23,453 | 0.14% | 58,110,897 |
| 2016-08-15 | 2016-08-11 | 14.814 | 3,942,025 | -21,551 | 0.14% | 58,396,506 |
| 2016-08-12 | 2016-08-10 | 14.703 | 3,963,576 | +1,901 | 0.14% | 58,278,048 |
| 2016-08-11 | 2016-08-09 | 14.782 | 3,961,675 | +25,989 | 0.14% | 58,562,598 |
| 2016-08-10 | 2016-08-08 | 14.751 | 3,935,686 | -114,096 | 0.14% | 58,054,241 |
| 2016-08-09 | 2016-08-05 | 13.883 | 4,049,782 | -2,536 | 0.14% | 56,223,285 |
| 2016-08-08 | 2016-08-04 | 13.662 | 4,052,318 | +4,437 | 0.14% | 55,363,471 |
| 2016-08-05 | 2016-08-03 | 13.599 | 4,047,881 | +2,536 | 0.14% | 55,047,411 |
| 2016-08-04 | 2016-08-01 | 13.836 | 4,045,345 | -13,945 | 0.14% | 55,970,226 |
| 2016-08-03 | 2016-07-29 | 13.378 | 4,059,290 | +2,535 | 0.14% | 54,306,002 |
| 2016-08-01 | 2016-07-28 | 13.631 | 4,056,755 | -17,120 | 0.14% | 55,296,090 |
| 2016-07-29 | 2016-07-27 | 13.646 | 4,073,875 | -15,847 | 0.15% | 55,593,716 |
| 2016-07-28 | 2016-07-26 | 13.536 | 4,089,722 | +47,540 | 0.15% | 55,358,329 |
| 2016-07-27 | 2016-07-25 | 13.583 | 4,042,182 | +6,339 | 0.14% | 54,906,140 |
| 2016-07-26 | 2016-07-22 | 13.536 | 4,035,843 | +8,240 | 0.14% | 54,629,025 |
| 2016-07-25 | 2016-07-21 | 13.615 | 4,027,603 | +91,277 | 0.14% | 54,835,190 |
| 2016-07-22 | 2016-07-20 | 13.646 | 3,936,326 | -6,972 | 0.14% | 53,716,668 |
| 2016-07-21 | 2016-07-19 | 13.662 | 3,943,298 | +12,677 | 0.14% | 53,874,021 |
| 2016-07-20 | 2016-07-18 | 13.836 | 3,930,621 | -31,059 | 0.14% | 54,382,937 |
| 2016-07-19 | 2016-07-15 | 13.851 | 3,961,680 | -634 | 0.14% | 54,875,161 |
| 2016-07-18 | 2016-07-14 | 13.694 | 3,962,314 | -13,312 | 0.14% | 54,258,841 |
| 2016-07-15 | 2016-07-13 | 13.504 | 3,975,626 | -28,524 | 0.14% | 53,688,489 |
| 2016-07-14 | 2016-07-12 | 13.315 | 4,004,150 | -49,441 | 0.14% | 53,315,647 |
| 2016-07-13 | 2016-07-11 | 13.205 | 4,053,591 | -25,355 | 0.14% | 53,526,307 |
| 2016-07-12 | 2016-07-08 | 12.652 | 4,078,946 | -17,748 | 0.15% | 51,608,855 |
| 2016-07-08 | 2016-07-06 | 12.794 | 4,096,694 | +54,512 | 0.15% | 52,415,083 |
| 2016-07-07 | 2016-07-05 | 13.031 | 4,042,182 | +18,383 | 0.14% | 52,674,183 |
| 2016-07-06 | 2016-07-04 | 13.110 | 4,023,799 | -29,792 | 0.14% | 52,752,033 |
| 2016-07-05 | 2016-06-30 | 13.094 | 4,053,591 | -10,776 | 0.14% | 53,078,656 |
| 2016-07-04 | 2016-06-29 | 12.810 | 4,064,367 | -25,355 | 0.14% | 52,065,596 |
| 2016-06-30 | 2016-06-28 | 12.637 | 4,089,722 | +25,355 | 0.15% | 51,680,678 |
| 2016-06-29 | 2016-06-27 | 12.763 | 4,064,367 | +24,721 | 0.14% | 51,873,235 |
| 2016-06-28 | 2016-06-24 | 12.858 | 4,039,646 | -40,568 | 0.14% | 51,940,104 |
| 2016-06-27 | 2016-06-23 | 13.284 | 4,080,214 | -3,169 | 0.15% | 54,199,706 |
| 2016-06-24 | 2016-06-22 | 13.315 | 4,083,383 | +4,437 | 0.15% | 54,370,642 |
| 2016-06-23 | 2016-06-21 | 13.903 | 4,078,946 | +25,355 | 0.15% | 56,708,924 |
| 2016-06-22 | 2016-06-20 | 13.806 | 4,053,591 | +95,859 | 0.14% | 55,962,317 |
| 2016-06-21 | 2016-06-17 | 13.708 | 3,957,732 | +8,640 | 0.14% | 54,254,143 |
| 2016-06-20 | 2016-06-16 | 13.579 | 3,949,092 | -29,623 | 0.14% | 53,623,781 |
| 2016-06-17 | 2016-06-15 | 13.660 | 3,978,715 | +21,600 | 0.15% | 54,348,376 |
| 2016-06-16 | 2016-06-14 | 13.530 | 3,957,115 | +16,663 | 0.14% | 53,540,363 |
| 2016-06-15 | 2016-06-13 | 13.903 | 3,940,452 | -24,068 | 0.14% | 54,783,465 |
| 2016-06-14 | 2016-06-10 | 14.324 | 3,964,520 | -17,897 | 0.15% | 56,788,323 |
| 2016-06-13 | 2016-06-08 | 14.632 | 3,982,417 | +18,514 | 0.15% | 58,270,756 |
| 2016-06-08 | 2016-06-06 | 14.195 | 3,963,903 | -27,154 | 0.15% | 56,265,644 |
| 2016-06-07 | 2016-06-03 | 14.276 | 3,991,057 | -15,429 | 0.15% | 56,974,432 |
| 2016-06-06 | 2016-06-02 | 14.032 | 4,006,486 | +12,343 | 0.15% | 56,220,886 |
| 2016-06-03 | 2016-06-01 | 14.113 | 3,994,143 | +4,320 | 0.15% | 56,371,284 |
| 2016-06-02 | 2016-05-31 | 14.259 | 3,989,823 | +98,742 | 0.15% | 56,892,166 |
| 2016-06-01 | 2016-05-30 | 14.113 | 3,891,081 | +9,257 | 0.14% | 54,916,720 |
| 2016-05-31 | 2016-05-27 | 14.032 | 3,881,824 | -6,171 | 0.14% | 54,471,571 |
| 2016-05-30 | 2016-05-26 | 13.951 | 3,887,995 | -6,171 | 0.14% | 54,243,164 |
| 2016-05-27 | 2016-05-25 | 13.919 | 3,894,166 | +12,960 | 0.14% | 54,203,058 |
| 2016-05-26 | 2016-05-24 | 13.514 | 3,881,206 | +10,491 | 0.14% | 52,450,413 |
| 2016-05-25 | 2016-05-23 | 13.660 | 3,870,715 | -2,469 | 0.14% | 52,873,120 |
| 2016-05-23 | 2016-05-19 | 13.644 | 3,873,184 | +16,046 | 0.14% | 52,844,086 |
| 2016-05-20 | 2016-05-18 | 13.968 | 3,857,138 | +8,023 | 0.14% | 53,875,164 |
| 2016-05-19 | 2016-05-17 | 14.259 | 3,849,115 | +16,663 | 0.14% | 54,885,765 |
| 2016-05-18 | 2016-05-16 | 14.357 | 3,832,452 | -12,960 | 0.14% | 55,020,763 |
| 2016-05-17 | 2016-05-13 | 14.211 | 3,845,412 | -67,886 | 0.14% | 54,646,033 |
| 2016-05-16 | 2016-05-12 | 14.421 | 3,913,298 | +54,309 | 0.14% | 56,435,073 |
| 2016-05-13 | 2016-05-11 | 14.519 | 3,858,989 | -618 | 0.14% | 56,027,045 |
| 2016-05-12 | 2016-05-10 | 14.292 | 3,859,607 | +29,006 | 0.14% | 55,160,455 |
| 2016-05-11 | 2016-05-09 | 14.292 | 3,830,601 | +22,217 | 0.14% | 54,745,909 |
| 2016-05-10 | 2016-05-06 | 14.583 | 3,808,384 | -12,960 | 0.14% | 55,539,173 |
| 2016-05-09 | 2016-05-05 | 14.810 | 3,821,344 | +44,434 | 0.14% | 56,595,056 |
| 2016-05-06 | 2016-05-04 | 15.280 | 3,776,910 | +53,691 | 0.14% | 57,711,783 |
| 2016-05-05 | 2016-05-03 | 15.134 | 3,723,219 | +4,938 | 0.14% | 56,348,405 |
| 2016-05-04 | 2016-04-29 | 15.167 | 3,718,281 | -69,120 | 0.14% | 56,394,172 |
| 2016-05-03 | 2016-04-28 | 15.523 | 3,787,401 | -30,857 | 0.14% | 58,792,640 |
| 2016-04-29 | 2016-04-27 | 14.988 | 3,818,258 | -9,874 | 0.14% | 57,229,924 |
| 2016-04-28 | 2016-04-26 | 14.794 | 3,828,132 | +10,491 | 0.14% | 56,633,558 |
| 2016-04-27 | 2016-04-25 | 14.729 | 3,817,641 | +18,514 | 0.14% | 56,230,913 |
| 2016-04-26 | 2016-04-22 | 15.572 | 3,799,127 | +17,897 | 0.14% | 59,159,346 |
| 2016-04-25 | 2016-04-21 | 16.398 | 3,781,230 | -15,428 | 0.14% | 62,005,437 |
| 2016-04-22 | 2016-04-20 | 16.188 | 3,796,658 | -187,611 | 0.14% | 61,458,666 |
| 2016-04-21 | 2016-04-19 | 16.269 | 3,984,269 | +191,314 | 0.15% | 64,818,434 |
| 2016-04-20 | 2016-04-18 | 15.815 | 3,792,955 | -62,949 | 0.14% | 59,985,140 |
| 2016-04-19 | 2016-04-15 | 15.961 | 3,855,904 | -20,982 | 0.14% | 61,542,992 |
| 2016-04-18 | 2016-04-14 | 16.058 | 3,876,886 | -55,543 | 0.14% | 62,254,801 |
| 2016-04-15 | 2016-04-13 | 16.431 | 3,932,429 | -37,646 | 0.14% | 64,612,272 |
| 2016-04-14 | 2016-04-12 | 15.782 | 3,970,075 | -38,262 | 0.15% | 62,657,611 |
| 2016-04-13 | 2016-04-11 | 15.523 | 4,008,337 | +9,257 | 0.15% | 62,222,277 |
| 2016-04-12 | 2016-04-08 | 15.345 | 3,999,080 | -12,960 | 0.15% | 61,365,777 |
| 2016-04-11 | 2016-04-07 | 15.313 | 4,012,040 | -3,086 | 0.15% | 61,434,627 |
| 2016-04-08 | 2016-04-06 | 14.778 | 4,015,126 | -7,406 | 0.15% | 59,334,896 |
| 2016-04-07 | 2016-04-05 | 14.681 | 4,022,532 | -34,559 | 0.15% | 59,053,259 |
| 2016-04-06 | 2016-04-01 | 14.988 | 4,057,091 | -53,074 | 0.15% | 60,809,670 |
| 2016-04-05 | 2016-03-31 | 15.021 | 4,110,165 | -27,772 | 0.15% | 61,738,370 |
| 2016-04-01 | 2016-03-30 | 14.308 | 4,137,937 | -162,925 | 0.15% | 59,205,322 |
| 2016-03-31 | 2016-03-29 | 13.789 | 4,300,862 | -28,388 | 0.16% | 59,306,355 |
| 2016-03-30 | 2016-03-24 | 13.093 | 4,329,250 | -16,046 | 0.16% | 56,681,351 |
| 2016-03-29 | 2016-03-23 | 13.206 | 4,345,296 | +18,514 | 0.16% | 57,384,307 |
| 2016-03-24 | 2016-03-22 | 13.384 | 4,326,782 | -105,531 | 0.16% | 57,911,022 |
| 2016-03-23 | 2016-03-21 | 13.384 | 4,432,313 | +29,623 | 0.16% | 59,323,482 |
| 2016-03-22 | 2016-03-18 | 13.190 | 4,402,690 | -37,645 | 0.16% | 58,070,916 |
| 2016-03-21 | 2016-03-17 | 13.109 | 4,440,335 | -17,897 | 0.16% | 58,207,698 |
| 2016-03-18 | 2016-03-16 | 12.720 | 4,458,232 | -69,120 | 0.16% | 56,708,543 |
| 2016-03-17 | 2016-03-15 | 12.979 | 4,527,352 | +1,234 | 0.17% | 58,761,510 |
| 2016-03-16 | 2016-03-14 | 13.141 | 4,526,118 | -59,245 | 0.17% | 59,478,895 |
| 2016-03-15 | 2016-03-11 | 13.125 | 4,585,363 | +49,371 | 0.17% | 60,183,149 |
| 2016-03-14 | 2016-03-10 | 12.509 | 4,535,992 | -17,280 | 0.17% | 56,742,145 |
| 2016-03-11 | 2016-03-09 | 12.817 | 4,553,272 | +6,788 | 0.17% | 58,360,129 |
| 2016-03-10 | 2016-03-08 | 12.995 | 4,546,484 | -64,799 | 0.17% | 59,083,498 |
| 2016-03-09 | 2016-03-07 | 12.769 | 4,611,283 | -10,492 | 0.17% | 58,879,506 |
| 2016-03-08 | 2016-03-04 | 12.282 | 4,621,775 | +59,246 | 0.17% | 56,766,768 |
| 2016-03-07 | 2016-03-03 | 12.234 | 4,562,529 | -8,023 | 0.17% | 55,817,291 |
| 2016-03-04 | 2016-03-02 | 12.104 | 4,570,552 | -10,491 | 0.17% | 55,322,962 |
| 2016-03-03 | 2016-03-01 | 11.829 | 4,581,043 | +16,662 | 0.17% | 54,188,034 |
| 2016-03-02 | 2016-02-29 | 11.343 | 4,564,381 | +6,172 | 0.17% | 51,772,137 |
| 2016-03-01 | 2016-02-26 | 11.537 | 4,558,209 | +8,023 | 0.17% | 52,588,453 |
| 2016-02-29 | 2016-02-25 | 11.440 | 4,550,186 | +4,320 | 0.17% | 52,053,510 |
| 2016-02-26 | 2016-02-24 | 11.780 | 4,545,866 | +25,302 | 0.17% | 53,550,953 |
| 2016-02-25 | 2016-02-23 | 11.732 | 4,520,564 | +617 | 0.17% | 53,033,142 |
| 2016-02-24 | 2016-02-22 | 11.991 | 4,519,947 | +24,686 | 0.17% | 54,197,746 |
| 2016-02-23 | 2016-02-19 | 12.104 | 4,495,261 | -14,194 | 0.16% | 54,411,623 |
| 2016-02-22 | 2016-02-18 | 12.282 | 4,509,455 | -103,680 | 0.17% | 55,387,202 |
| 2016-02-19 | 2016-02-17 | 11.391 | 4,613,135 | -75,908 | 0.17% | 52,549,387 |
| 2016-02-18 | 2016-02-16 | 10.711 | 4,689,043 | -10,491 | 0.17% | 50,222,906 |
| 2016-02-17 | 2016-02-15 | 10.549 | 4,699,534 | +16,662 | 0.17% | 49,573,770 |
| 2016-02-16 | 2016-02-12 | 10.127 | 4,682,872 | +5,555 | 0.17% | 47,425,124 |
| 2016-02-15 | 2016-02-11 | 10.322 | 4,677,317 | -27,154 | 0.17% | 48,278,348 |
| 2016-02-12 | 2016-02-05 | 10.889 | 4,704,471 | +10,491 | 0.17% | 51,226,683 |
| 2016-02-11 | 2016-02-04 | 10.986 | 4,693,980 | -35,794 | 0.17% | 51,568,808 |
| 2016-02-05 | 2016-02-03 | 10.792 | 4,729,774 | +9,257 | 0.17% | 51,042,365 |
| 2016-02-04 | 2016-02-02 | 10.808 | 4,720,517 | +3,086 | 0.17% | 51,018,956 |
| 2016-02-03 | 2016-02-01 | 10.824 | 4,717,431 | -82,697 | 0.17% | 51,062,043 |
| 2016-02-02 | 2016-01-29 | 11.035 | 4,800,128 | -68,503 | 0.18% | 52,968,308 |
| 2016-02-01 | 2016-01-28 | 10.565 | 4,868,631 | -20,982 | 0.18% | 51,436,407 |
| 2016-01-29 | 2016-01-27 | 10.289 | 4,889,613 | -27,155 | 0.18% | 50,311,166 |
| 2016-01-28 | 2016-01-26 | 9.884 | 4,916,768 | -62,948 | 0.18% | 48,598,819 |
| 2016-01-27 | 2016-01-25 | 10.257 | 4,979,716 | -29,623 | 0.18% | 51,076,891 |
| 2016-01-26 | 2016-01-22 | 9.998 | 5,009,339 | -11,725 | 0.18% | 50,082,010 |
| 2016-01-25 | 2016-01-21 | 9.479 | 5,021,064 | +51,839 | 0.18% | 47,595,708 |
| 2016-01-22 | 2016-01-20 | 10.338 | 4,969,225 | +40,732 | 0.18% | 51,371,886 |
| 2016-01-21 | 2016-01-19 | 11.002 | 4,928,493 | +29,005 | 0.18% | 54,225,065 |
| 2016-01-20 | 2016-01-18 | 10.322 | 4,899,488 | -76,525 | 0.18% | 50,571,554 |
| 2016-01-19 | 2016-01-15 | 10.160 | 4,976,013 | -32,091 | 0.18% | 50,555,128 |
| 2016-01-18 | 2016-01-14 | 10.613 | 5,008,104 | +32,708 | 0.18% | 53,153,370 |
| 2016-01-15 | 2016-01-13 | 10.759 | 4,975,396 | -64,183 | 0.18% | 53,531,806 |
| 2016-01-14 | 2016-01-12 | 10.857 | 5,039,579 | -22,217 | 0.18% | 54,712,332 |
| 2016-01-13 | 2016-01-11 | 10.873 | 5,061,796 | +56,160 | 0.19% | 55,035,552 |
| 2016-01-12 | 2016-01-08 | 11.278 | 5,005,636 | -85,165 | 0.18% | 56,452,694 |
| 2016-01-11 | 2016-01-07 | 10.954 | 5,090,801 | -12,343 | 0.19% | 55,763,366 |
| 2016-01-08 | 2016-01-06 | 11.715 | 5,103,144 | +115,405 | 0.19% | 59,785,007 |
| 2016-01-07 | 2016-01-05 | 12.039 | 4,987,739 | +25,920 | 0.18% | 60,049,404 |
| 2016-01-06 | 2016-01-04 | 12.412 | 4,961,819 | -3,703 | 0.18% | 61,586,547 |
| 2016-01-05 | 2015-12-31 | 12.833 | 4,965,522 | +617 | 0.18% | 63,724,474 |
| 2016-01-04 | 2015-12-29 | 13.012 | 4,964,905 | -26,537 | 0.18% | 64,601,508 |
| 2015-12-30 | 2015-12-28 | 13.028 | 4,991,442 | -70,971 | 0.18% | 65,027,678 |
| 2015-12-29 | 2015-12-24 | 13.125 | 5,062,413 | -4,320 | 0.19% | 66,444,457 |
| 2015-12-28 | 2015-12-22 | 13.012 | 5,066,733 | +40,114 | 0.19% | 65,926,456 |
| 2015-12-23 | 2015-12-21 | 13.141 | 5,026,619 | -6,788 | 0.18% | 66,056,109 |
| 2015-12-22 | 2015-12-18 | 13.109 | 5,033,407 | -3,086 | 0.18% | 65,982,192 |
| 2015-12-21 | 2015-12-17 | 13.125 | 5,036,493 | -9,257 | 0.18% | 66,104,256 |
| 2015-12-18 | 2015-12-16 | 13.125 | 5,045,750 | +111,085 | 0.18% | 66,225,754 |
| 2015-12-17 | 2015-12-15 | 13.141 | 4,934,665 | -25,920 | 0.18% | 64,847,718 |
| 2015-12-16 | 2015-12-14 | 13.028 | 4,960,585 | +108,617 | 0.18% | 64,625,678 |
| 2015-12-15 | 2015-12-11 | 13.028 | 4,851,968 | -62,948 | 0.18% | 63,210,633 |
| 2015-12-14 | 2015-12-10 | 13.222 | 4,914,916 | +41,348 | 0.18% | 64,986,392 |
| 2015-12-11 | 2015-12-09 | 13.773 | 4,873,568 | +43,200 | 0.18% | 67,124,664 |
| 2015-12-10 | 2015-12-08 | 13.951 | 4,830,368 | -32,708 | 0.18% | 67,390,633 |
| 2015-12-09 | 2015-12-07 | 14.113 | 4,863,076 | +32,091 | 0.18% | 68,634,959 |
| 2015-12-08 | 2015-12-04 | 14.113 | 4,830,985 | -41,966 | 0.18% | 68,182,043 |
| 2015-12-07 | 2015-12-03 | 14.421 | 4,872,951 | +2,469 | 0.18% | 70,274,573 |
| 2015-12-04 | 2015-12-02 | 14.907 | 4,870,482 | +47,520 | 0.18% | 72,606,573 |
| 2015-12-03 | 2015-12-01 | 14.616 | 4,822,962 | -11,109 | 0.18% | 70,491,466 |
| 2015-12-02 | 2015-11-30 | 14.519 | 4,834,071 | +40,731 | 0.18% | 70,183,852 |
| 2015-12-01 | 2015-11-27 | 14.745 | 4,793,340 | +37,646 | 0.18% | 70,679,878 |
| 2015-11-30 | 2015-11-26 | 14.988 | 4,755,694 | +17,897 | 0.17% | 71,280,675 |
| 2015-11-27 | 2015-11-25 | 15.701 | 4,737,797 | +26,537 | 0.17% | 74,390,314 |
| 2015-11-26 | 2015-11-24 | 16.026 | 4,711,260 | +64,800 | 0.17% | 75,500,448 |
| 2015-11-25 | 2015-11-23 | 16.366 | 4,646,460 | -12,343 | 0.17% | 76,043,088 |
| 2015-11-24 | 2015-11-20 | 16.495 | 4,658,803 | +14,194 | 0.17% | 76,849,012 |
| 2015-11-23 | 2015-11-19 | 16.398 | 4,644,609 | +1,234 | 0.17% | 76,163,315 |
| 2015-11-20 | 2015-11-18 | 16.188 | 4,643,375 | -32,708 | 0.17% | 75,164,957 |
| 2015-11-19 | 2015-11-17 | 16.139 | 4,676,083 | +22,834 | 0.17% | 75,467,109 |
| 2015-11-18 | 2015-11-16 | 16.333 | 4,653,249 | -26,537 | 0.17% | 76,003,395 |
| 2015-11-16 | 2015-11-12 | 16.884 | 4,679,786 | -1,851 | 0.17% | 79,015,061 |
| 2015-11-13 | 2015-11-11 | 16.560 | 4,681,637 | -4,937 | 0.17% | 77,529,110 |
| 2015-11-12 | 2015-11-10 | 16.593 | 4,686,574 | +21,600 | 0.17% | 77,762,748 |
| 2015-11-11 | 2015-11-09 | 17.176 | 4,664,974 | +11,725 | 0.17% | 80,125,593 |
| 2015-11-10 | 2015-11-06 | 17.403 | 4,653,249 | +8,640 | 0.17% | 80,979,808 |
| 2015-11-09 | 2015-11-05 | 17.532 | 4,644,609 | +12,960 | 0.17% | 81,431,528 |
| 2015-11-06 | 2015-11-04 | 17.111 | 4,631,649 | -1,851 | 0.17% | 79,253,002 |
| 2015-11-05 | 2015-11-03 | 16.820 | 4,633,500 | -27,154 | 0.17% | 77,933,232 |
| 2015-11-04 | 2015-11-02 | 17.014 | 4,660,654 | -6,172 | 0.17% | 79,296,191 |
| 2015-11-03 | 2015-10-30 | 17.370 | 4,666,826 | +21,600 | 0.17% | 81,064,846 |
| 2015-11-02 | 2015-10-29 | 17.208 | 4,645,226 | +8,640 | 0.17% | 79,936,942 |
| 2015-10-30 | 2015-10-28 | 17.500 | 4,636,586 | +27,771 | 0.17% | 81,140,605 |
| 2015-10-29 | 2015-10-27 | 17.727 | 4,608,815 | -12,343 | 0.17% | 81,700,133 |
| 2015-10-28 | 2015-10-26 | 17.759 | 4,621,158 | -8,022 | 0.17% | 82,068,697 |
| 2015-10-27 | 2015-10-23 | 17.565 | 4,629,180 | -23,452 | 0.17% | 81,311,040 |
| 2015-10-26 | 2015-10-22 | 17.532 | 4,652,632 | +12,343 | 0.17% | 81,572,192 |
| 2015-10-23 | 2015-10-20 | 17.565 | 4,640,289 | +53,691 | 0.17% | 81,506,168 |
| 2015-10-22 | 2015-10-19 | 17.500 | 4,586,598 | +20,983 | 0.17% | 80,265,811 |
| 2015-10-20 | 2015-10-16 | 17.792 | 4,565,615 | +10,491 | 0.17% | 81,230,251 |
| 2015-10-19 | 2015-10-15 | 17.468 | 4,555,124 | +20,983 | 0.17% | 79,567,393 |
| 2015-10-16 | 2015-10-14 | 17.046 | 4,534,141 | -6,171 | 0.17% | 77,290,644 |
| 2015-10-15 | 2015-10-13 | 17.306 | 4,540,312 | -3,703 | 0.17% | 78,572,960 |
| 2015-10-14 | 2015-10-12 | 17.370 | 4,544,015 | +14,811 | 0.17% | 78,931,564 |
| 2015-10-13 | 2015-10-09 | 17.014 | 4,529,204 | -62,331 | 0.17% | 77,059,706 |
| 2015-10-12 | 2015-10-08 | 17.014 | 4,591,535 | -34,560 | 0.17% | 78,120,203 |
| 2015-10-09 | 2015-10-07 | 17.500 | 4,626,095 | +28,389 | 0.17% | 80,957,012 |
| 2015-10-08 | 2015-10-06 | 16.690 | 4,597,706 | -26,537 | 0.17% | 76,735,193 |
| 2015-10-07 | 2015-10-05 | 16.625 | 4,624,243 | -40,114 | 0.17% | 76,878,371 |
| 2015-10-06 | 2015-10-02 | 16.301 | 4,664,357 | +25,302 | 0.17% | 76,033,666 |
| 2015-10-05 | 2015-09-30 | 15.442 | 4,639,055 | +1,235 | 0.17% | 71,637,198 |
| 2015-10-02 | 2015-09-29 | 15.248 | 4,637,820 | +54,308 | 0.17% | 70,716,324 |
| 2015-09-30 | 2015-09-25 | 15.766 | 4,583,512 | -51,840 | 0.17% | 72,264,896 |
| 2015-09-29 | 2015-09-24 | 15.847 | 4,635,352 | +19,749 | 0.17% | 73,457,770 |
| 2015-09-25 | 2015-09-23 | 15.928 | 4,615,603 | +125,896 | 0.17% | 73,518,753 |
| 2015-09-24 | 2015-09-22 | 16.463 | 4,489,707 | -130,833 | 0.16% | 73,914,199 |
| 2015-09-23 | 2015-09-21 | 16.690 | 4,620,540 | +99,359 | 0.17% | 77,116,290 |
| 2015-09-22 | 2015-09-18 | 16.787 | 4,521,181 | +32,091 | 0.17% | 75,897,560 |
| 2015-09-21 | 2015-09-17 | 16.236 | 4,489,090 | -54,308 | 0.16% | 72,885,678 |
| 2015-09-18 | 2015-09-16 | 15.912 | 4,543,398 | -119,108 | 0.17% | 72,295,029 |
| 2015-09-17 | 2015-09-15 | 15.718 | 4,662,506 | +65,417 | 0.17% | 73,283,686 |
| 2015-09-16 | 2015-09-14 | 15.653 | 4,597,089 | -182,056 | 0.17% | 71,957,523 |
| 2015-09-15 | 2015-09-11 | 15.377 | 4,779,145 | -53,692 | 0.17% | 73,490,734 |
| 2015-09-14 | 2015-09-10 | 15.766 | 4,832,837 | -34,559 | 0.18% | 76,195,821 |
| 2015-09-11 | 2015-09-09 | 15.572 | 4,867,396 | -180,823 | 0.18% | 75,794,246 |
| 2015-09-10 | 2015-09-08 | 14.292 | 5,048,219 | +138,240 | 0.18% | 72,147,774 |
| 2015-09-09 | 2015-09-07 | 13.838 | 4,909,979 | -21,600 | 0.18% | 67,944,401 |
| 2015-09-08 | 2015-09-04 | 13.951 | 4,931,579 | +146,262 | 0.18% | 68,802,673 |
| 2015-09-07 | 2015-09-02 | 14.130 | 4,785,317 | -41,965 | 0.18% | 67,615,048 |
| 2015-09-04 | 2015-09-01 | 14.227 | 4,827,282 | +122,811 | 0.18% | 68,677,322 |
| 2015-09-02 | 2015-08-31 | 14.940 | 4,704,471 | -177,120 | 0.17% | 70,284,229 |
| 2015-09-01 | 2015-08-28 | 15.556 | 4,881,591 | +83,314 | 0.18% | 75,936,187 |
| 2015-08-31 | 2015-08-27 | 15.313 | 4,798,277 | -16,045 | 0.18% | 73,473,933 |
| 2015-08-28 | 2015-08-26 | 14.178 | 4,814,322 | -56,160 | 0.18% | 68,258,911 |
| 2015-08-27 | 2015-08-25 | 14.081 | 4,870,482 | +111,085 | 0.18% | 68,581,643 |
| 2015-08-26 | 2015-08-24 | 14.340 | 4,759,397 | +97,508 | 0.17% | 68,251,369 |
| 2015-08-25 | 2015-08-21 | 15.507 | 4,661,889 | +48,754 | 0.17% | 72,291,965 |
| 2015-08-24 | 2015-08-20 | 16.171 | 4,613,135 | +118,491 | 0.17% | 74,600,695 |
| 2015-08-21 | 2015-08-19 | 16.528 | 4,494,644 | +52,457 | 0.16% | 74,286,798 |
| 2015-08-20 | 2015-08-18 | 17.014 | 4,442,187 | -98,125 | 0.16% | 75,579,202 |
| 2015-08-19 | 2015-08-17 | 17.306 | 4,540,312 | -20,366 | 0.17% | 78,572,960 |
| 2015-08-18 | 2015-08-14 | 17.565 | 4,560,678 | +29,623 | 0.17% | 80,107,810 |
| 2015-08-17 | 2015-08-13 | 17.630 | 4,531,055 | -164,776 | 0.17% | 79,881,166 |
| 2015-08-14 | 2015-08-12 | 17.370 | 4,695,831 | +137,005 | 0.17% | 81,568,675 |
| 2015-08-13 | 2015-08-11 | 17.565 | 4,558,826 | -95,040 | 0.17% | 80,075,280 |
| 2015-08-12 | 2015-08-10 | 18.570 | 4,653,866 | -2,469 | 0.17% | 86,420,079 |
| 2015-08-11 | 2015-08-07 | 17.630 | 4,656,335 | -187,610 | 0.17% | 82,089,815 |
| 2015-08-10 | 2015-08-06 | 17.144 | 4,843,945 | -3,703 | 0.18% | 83,042,619 |
| 2015-08-07 | 2015-08-05 | 16.495 | 4,847,648 | +37,028 | 0.18% | 79,964,094 |
| 2015-08-06 | 2015-08-04 | 16.026 | 4,810,620 | -11,725 | 0.18% | 77,092,745 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,822,345 | +43,200 | 0.18% | 76,811,803 |
| 2015-08-04 | 2015-07-31 | 16.139 | 4,779,145 | +18,514 | 0.17% | 77,130,423 |
| 2015-08-03 | 2015-07-30 | 16.139 | 4,760,631 | +79,611 | 0.17% | 76,831,626 |
| 2015-07-31 | 2015-07-29 | 16.690 | 4,681,020 | -28,389 | 0.17% | 78,125,694 |
| 2015-07-30 | 2015-07-28 | 16.301 | 4,709,409 | -617 | 0.17% | 76,768,058 |
| 2015-07-29 | 2015-07-27 | 16.495 | 4,710,026 | -6,171 | 0.17% | 77,693,958 |
| 2015-07-28 | 2015-07-24 | 17.241 | 4,716,197 | +43,200 | 0.17% | 81,311,080 |
| 2015-07-27 | 2015-07-23 | 17.759 | 4,672,997 | -24,686 | 0.17% | 82,989,323 |
| 2015-07-24 | 2015-07-22 | 17.695 | 4,697,683 | -28,388 | 0.17% | 83,123,249 |
| 2015-07-23 | 2015-07-21 | 17.889 | 4,726,071 | -56,777 | 0.17% | 84,544,524 |
| 2015-07-22 | 2015-07-20 | 17.435 | 4,782,848 | +6,171 | 0.18% | 83,390,200 |
| 2015-07-21 | 2015-07-17 | 17.273 | 4,776,677 | +53,074 | 0.17% | 82,508,605 |
| 2015-07-20 | 2015-07-16 | 17.111 | 4,723,603 | +12,960 | 0.17% | 80,826,444 |
| 2015-07-17 | 2015-07-15 | 16.917 | 4,710,643 | -238,833 | 0.17% | 79,688,721 |
| 2015-07-16 | 2015-07-14 | 17.370 | 4,949,476 | +32,091 | 0.18% | 85,974,602 |
| 2015-07-15 | 2015-07-13 | 17.759 | 4,917,385 | +14,194 | 0.18% | 87,329,492 |
| 2015-07-14 | 2015-07-10 | 17.208 | 4,903,191 | +248,175 | 0.18% | 84,376,109 |
| 2015-07-13 | 2015-07-09 | 16.528 | 4,655,016 | -21,600 | 0.17% | 76,937,402 |
| 2015-07-10 | 2015-07-08 | 14.421 | 4,676,616 | -343,831 | 0.17% | 67,443,156 |
| 2015-07-09 | 2015-07-07 | 15.653 | 5,020,447 | -49,989 | 0.18% | 78,584,280 |
| 2015-07-08 | 2015-07-06 | 16.949 | 5,070,436 | -452,980 | 0.19% | 85,939,566 |
| 2015-07-07 | 2015-07-03 | 17.792 | 5,523,416 | -16,663 | 0.20% | 98,271,200 |
| 2015-07-06 | 2015-07-02 | 18.343 | 5,540,079 | -100,594 | 0.20% | 101,619,850 |
| 2015-07-03 | 2015-06-30 | 18.796 | 5,640,673 | -70,971 | 0.21% | 106,024,218 |
| 2015-07-02 | 2015-06-29 | 18.602 | 5,711,644 | +349,301 | 0.21% | 106,247,614 |
| 2015-06-30 | 2015-06-26 | 18.991 | 5,362,343 | +94,423 | 0.20% | 101,835,305 |
| 2015-06-29 | 2015-06-25 | 19.282 | 5,267,920 | +90,102 | 0.19% | 101,578,618 |
| 2015-06-26 | 2015-06-24 | 19.833 | 5,177,818 | +81,463 | 0.19% | 102,693,833 |
| 2015-06-25 | 2015-06-23 | 19.866 | 5,096,355 | +17,897 | 0.19% | 101,243,304 |
| 2015-06-24 | 2015-06-22 | 19.120 | 5,078,458 | +52,524 | 0.19% | 97,102,417 |
| 2015-06-23 | 2015-06-19 | 19.381 | 5,025,934 | -78,376 | 0.18% | 97,408,791 |
| 2015-06-22 | 2015-06-18 | 19.744 | 5,104,310 | +135,474 | 0.19% | 100,781,657 |
| 2015-06-19 | 2015-06-17 | 19.976 | 4,968,836 | +51,488 | 0.19% | 99,255,209 |
| 2015-06-18 | 2015-06-16 | 19.612 | 4,917,348 | +19,990 | 0.18% | 96,440,768 |
| 2015-06-17 | 2015-06-15 | 20.537 | 4,897,358 | +3,634 | 0.18% | 100,576,266 |
| 2015-06-16 | 2015-06-12 | 21.395 | 4,893,724 | +606 | 0.18% | 104,702,668 |
| 2015-06-15 | 2015-06-11 | 20.966 | 4,893,118 | -2,423 | 0.18% | 102,589,446 |
| 2015-06-12 | 2015-06-10 | 20.504 | 4,895,541 | +17,567 | 0.18% | 100,377,312 |
| 2015-06-11 | 2015-06-09 | 20.933 | 4,877,974 | -24,836 | 0.18% | 102,110,878 |
| 2015-06-10 | 2015-06-08 | 21.758 | 4,902,810 | -62,391 | 0.18% | 106,677,725 |
| 2015-06-09 | 2015-06-05 | 21.924 | 4,965,201 | +44,219 | 0.19% | 108,854,950 |
| 2015-06-08 | 2015-06-04 | 22.254 | 4,920,982 | +57,545 | 0.18% | 109,510,293 |
| 2015-06-05 | 2015-06-03 | 22.452 | 4,863,437 | +128,417 | 0.18% | 109,193,171 |
| 2015-06-04 | 2015-06-02 | 22.353 | 4,735,020 | +20,596 | 0.18% | 105,840,957 |
| 2015-06-03 | 2015-06-01 | 22.518 | 4,714,424 | -301,659 | 0.18% | 106,158,869 |
| 2015-06-02 | 2015-05-29 | 22.122 | 5,016,083 | +3,028 | 0.19% | 110,964,174 |
| 2015-06-01 | 2015-05-28 | 22.584 | 5,013,055 | +76,929 | 0.19% | 113,214,445 |
| 2015-05-29 | 2015-05-27 | 23.508 | 4,936,126 | +5,452 | 0.18% | 116,040,476 |
| 2015-05-28 | 2015-05-26 | 23.607 | 4,930,674 | -115,091 | 0.18% | 116,400,702 |
| 2015-05-27 | 2015-05-22 | 23.013 | 5,045,765 | +329,523 | 0.19% | 116,118,941 |
| 2015-05-26 | 2015-05-21 | 23.013 | 4,716,242 | +25,441 | 0.18% | 108,535,579 |
| 2015-05-22 | 2015-05-20 | 23.079 | 4,690,801 | -361,021 | 0.17% | 108,259,858 |
| 2015-05-21 | 2015-05-19 | 23.112 | 5,051,822 | +397,366 | 0.19% | 116,758,727 |
| 2015-05-20 | 2015-05-18 | 21.825 | 4,654,456 | -12,721 | 0.17% | 101,581,275 |
| 2015-05-19 | 2015-05-15 | 21.494 | 4,667,177 | +104,188 | 0.17% | 100,317,923 |
| 2015-05-18 | 2015-05-14 | 20.900 | 4,562,989 | +13,932 | 0.17% | 95,366,622 |
| 2015-05-15 | 2015-05-13 | 20.735 | 4,549,057 | +24,229 | 0.17% | 94,324,452 |
| 2015-05-14 | 2015-05-12 | 21.032 | 4,524,828 | -148,406 | 0.17% | 95,166,649 |
| 2015-05-13 | 2015-05-11 | 21.263 | 4,673,234 | -262,892 | 0.17% | 99,368,027 |
| 2015-05-12 | 2015-05-08 | 21.032 | 4,936,126 | -256,834 | 0.18% | 103,817,111 |
| 2015-05-11 | 2015-05-07 | 19.216 | 5,192,960 | +322,860 | 0.19% | 99,788,669 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,870,100 | +628,153 | 0.18% | 98,730,087 |
| 2015-05-07 | 2015-05-05 | 21.858 | 4,241,947 | +27,259 | 0.16% | 92,718,521 |
| 2015-05-06 | 2015-05-04 | 22.881 | 4,214,688 | -20,596 | 0.16% | 96,436,610 |
| 2015-05-05 | 2015-04-30 | 23.409 | 4,235,284 | +24,230 | 0.16% | 99,145,280 |
| 2015-05-04 | 2015-04-29 | 23.773 | 4,211,054 | +187,780 | 0.16% | 100,107,491 |
| 2015-04-30 | 2015-04-28 | 24.961 | 4,023,274 | -135,081 | 0.15% | 100,425,656 |
| 2015-04-29 | 2015-04-27 | 25.093 | 4,158,355 | +381,011 | 0.16% | 104,346,629 |
| 2015-04-28 | 2015-04-24 | 24.928 | 3,777,344 | +12,074 | 0.14% | 94,162,235 |
| 2015-04-27 | 2015-04-23 | 24.598 | 3,765,270 | -252,594 | 0.14% | 92,618,057 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,017,864 | -33,921 | 0.15% | 99,892,637 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,051,785 | +396,154 | 0.15% | 97,123,938 |
| 2015-04-22 | 2015-04-20 | 25.126 | 3,655,631 | -66,026 | 0.14% | 91,852,351 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,721,657 | -11,273 | 0.14% | 97,074,845 |
| 2015-04-20 | 2015-04-16 | 26.117 | 3,732,930 | -87,226 | 0.14% | 97,492,139 |
| 2015-04-17 | 2015-04-15 | 26.183 | 3,820,156 | +76,929 | 0.14% | 100,022,465 |
| 2015-04-16 | 2015-04-14 | 26.150 | 3,743,227 | +176,876 | 0.14% | 97,884,655 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,566,351 | -43,007 | 0.13% | 95,849,921 |
| 2015-04-14 | 2015-04-10 | 25.258 | 3,609,358 | +204,194 | 0.13% | 91,166,371 |
| 2015-04-13 | 2015-04-09 | 25.489 | 3,405,164 | -45,430 | 0.13% | 86,795,779 |
| 2015-04-10 | 2015-04-08 | 24.004 | 3,450,594 | -125,389 | 0.13% | 82,826,926 |
| 2015-04-09 | 2015-04-02 | 20.900 | 3,575,983 | -68,448 | 0.13% | 74,738,164 |
| 2015-04-08 | 2015-04-01 | 19.612 | 3,644,431 | -78,747 | 0.14% | 71,475,869 |
| 2015-04-02 | 2015-03-31 | 18.028 | 3,723,178 | +136,171 | 0.14% | 67,119,654 |
| 2015-04-01 | 2015-03-30 | 18.853 | 3,587,007 | -298,630 | 0.13% | 67,625,673 |
| 2015-03-31 | 2015-03-27 | 16.459 | 3,885,637 | +79,957 | 0.14% | 63,954,434 |
| 2015-03-30 | 2015-03-26 | 16.179 | 3,805,680 | -272,583 | 0.14% | 61,570,349 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,078,263 | +7,269 | 0.15% | 66,182,325 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,070,994 | +12,721 | 0.15% | 66,602,018 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,058,273 | -47,248 | 0.15% | 66,795,882 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,105,521 | +35,133 | 0.15% | 65,269,132 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,070,388 | -193,232 | 0.15% | 66,457,710 |
| 2015-03-20 | 2015-03-18 | 15.667 | 4,263,620 | -79,352 | 0.16% | 66,797,157 |
| 2015-03-19 | 2015-03-17 | 15.601 | 4,342,972 | -485,198 | 0.16% | 67,753,559 |
| 2015-03-18 | 2015-03-16 | 15.304 | 4,828,170 | +74,506 | 0.18% | 73,888,281 |
| 2015-03-17 | 2015-03-13 | 14.957 | 4,753,664 | -160,521 | 0.18% | 71,100,058 |
| 2015-03-16 | 2015-03-12 | 14.808 | 4,914,185 | -53,305 | 0.18% | 72,770,812 |
| 2015-03-13 | 2015-03-11 | 14.660 | 4,967,490 | -56,334 | 0.19% | 72,822,107 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,023,824 | +79,958 | 0.19% | 74,311,444 |
| 2015-03-11 | 2015-03-09 | 15.089 | 4,943,866 | -9,086 | 0.18% | 74,597,824 |
| 2015-03-10 | 2015-03-06 | 14.825 | 4,952,952 | -60,538 | 0.18% | 73,426,653 |
| 2015-03-09 | 2015-03-05 | 14.990 | 5,013,490 | -55,123 | 0.19% | 75,151,781 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,068,613 | +124,177 | 0.19% | 75,141,307 |
| 2015-03-05 | 2015-03-03 | 15.072 | 4,944,436 | +501,554 | 0.18% | 74,524,799 |
| 2015-03-04 | 2015-03-02 | 15.287 | 4,442,882 | -136,898 | 0.17% | 67,918,649 |
| 2015-03-03 | 2015-02-27 | 15.650 | 4,579,780 | -39,979 | 0.17% | 71,674,757 |
| 2015-03-02 | 2015-02-26 | 15.749 | 4,619,759 | -64,208 | 0.17% | 72,758,036 |
| 2015-02-27 | 2015-02-25 | 15.039 | 4,683,967 | -401,001 | 0.17% | 70,444,238 |
| 2015-02-26 | 2015-02-24 | 15.188 | 5,084,968 | +105,399 | 0.19% | 77,230,585 |
| 2015-02-25 | 2015-02-23 | 14.858 | 4,979,569 | +110,851 | 0.19% | 73,985,658 |
| 2015-02-24 | 2015-02-18 | 14.759 | 4,868,718 | +35,739 | 0.18% | 71,856,393 |
| 2015-02-23 | 2015-02-16 | 13.950 | 4,832,979 | +139,926 | 0.18% | 67,419,401 |
| 2015-02-17 | 2015-02-13 | 14.065 | 4,693,053 | +30,287 | 0.17% | 66,009,786 |
| 2015-02-16 | 2015-02-12 | 14.131 | 4,662,766 | -462,180 | 0.17% | 65,891,692 |
| 2015-02-13 | 2015-02-11 | 13.587 | 5,124,946 | +36,950 | 0.19% | 69,630,963 |
| 2015-02-12 | 2015-02-10 | 13.356 | 5,087,996 | +56,939 | 0.19% | 67,952,988 |
| 2015-02-11 | 2015-02-09 | 13.042 | 5,031,057 | +30,893 | 0.19% | 65,614,467 |
| 2015-02-10 | 2015-02-06 | 13.223 | 5,000,164 | +275,612 | 0.19% | 66,119,573 |
| 2015-02-09 | 2015-02-05 | 13.207 | 4,724,552 | -455,517 | 0.18% | 62,397,027 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,180,069 | -61,180 | 0.19% | 70,550,934 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,241,249 | +274,401 | 0.20% | 69,567,135 |
| 2015-02-04 | 2015-02-02 | 13.290 | 4,966,848 | +133,869 | 0.19% | 66,007,004 |
| 2015-02-03 | 2015-01-30 | 13.950 | 4,832,979 | -40,585 | 0.18% | 67,419,401 |
| 2015-02-02 | 2015-01-29 | 14.049 | 4,873,564 | +264,709 | 0.18% | 68,468,294 |
| 2015-01-30 | 2015-01-28 | 14.577 | 4,608,855 | +43,007 | 0.17% | 67,184,180 |
| 2015-01-29 | 2015-01-27 | 14.759 | 4,565,848 | +127,206 | 0.17% | 67,386,398 |
| 2015-01-28 | 2015-01-26 | 15.006 | 4,438,642 | +20,595 | 0.17% | 66,608,135 |
| 2015-01-27 | 2015-01-23 | 15.105 | 4,418,047 | -81,775 | 0.16% | 66,736,696 |
| 2015-01-26 | 2015-01-22 | 15.006 | 4,499,822 | -39,979 | 0.17% | 67,526,228 |
| 2015-01-23 | 2015-01-21 | 15.370 | 4,539,801 | +56,334 | 0.17% | 69,774,988 |
| 2015-01-22 | 2015-01-20 | 14.990 | 4,483,467 | +244,719 | 0.17% | 67,206,782 |
| 2015-01-21 | 2015-01-19 | 14.561 | 4,238,748 | +65,420 | 0.16% | 61,719,082 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,173,328 | -179,299 | 0.16% | 65,864,847 |
| 2015-01-19 | 2015-01-15 | 16.063 | 4,352,627 | +479,747 | 0.16% | 69,916,160 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,872,880 | +18,778 | 0.14% | 62,529,675 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,854,102 | -356,782 | 0.14% | 63,117,262 |
| 2015-01-14 | 2015-01-12 | 16.129 | 4,210,884 | -4,240 | 0.16% | 67,917,410 |
| 2015-01-13 | 2015-01-09 | 15.947 | 4,215,124 | +164,762 | 0.16% | 67,220,348 |
| 2015-01-12 | 2015-01-08 | 16.212 | 4,050,362 | -83,593 | 0.15% | 65,662,680 |
| 2015-01-09 | 2015-01-07 | 15.947 | 4,133,955 | +26,047 | 0.15% | 65,925,912 |
| 2015-01-08 | 2015-01-06 | 15.667 | 4,107,908 | +8,481 | 0.15% | 64,357,653 |
| 2015-01-07 | 2015-01-05 | 16.228 | 4,099,427 | -43,008 | 0.15% | 66,525,776 |
| 2015-01-06 | 2015-01-02 | 16.509 | 4,142,435 | -208,981 | 0.15% | 68,386,279 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,351,416 | +53,911 | 0.16% | 67,023,256 |
| 2015-01-02 | 2014-12-29 | 15.815 | 4,297,505 | -124,782 | 0.16% | 67,966,542 |
| 2014-12-30 | 2014-12-24 | 14.264 | 4,422,287 | +671,160 | 0.16% | 63,077,423 |
| 2014-12-29 | 2014-12-22 | 15.716 | 3,751,127 | -23,018 | 0.14% | 58,953,825 |
| 2014-12-23 | 2014-12-19 | 15.799 | 3,774,145 | -116,908 | 0.14% | 59,627,114 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,891,053 | -248,353 | 0.15% | 62,309,197 |
| 2014-12-19 | 2014-12-17 | 15.056 | 4,139,406 | -107,822 | 0.15% | 62,322,682 |
| 2014-12-18 | 2014-12-16 | 13.917 | 4,247,228 | +96,313 | 0.16% | 59,108,022 |
| 2014-12-17 | 2014-12-15 | 14.115 | 4,150,915 | +66,631 | 0.15% | 58,589,964 |
| 2014-12-16 | 2014-12-12 | 13.785 | 4,084,284 | -50,882 | 0.15% | 56,300,945 |
| 2014-12-15 | 2014-12-11 | 13.884 | 4,135,166 | +3,634 | 0.15% | 57,411,939 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,131,532 | -58,757 | 0.15% | 55,929,154 |
| 2014-12-11 | 2014-12-09 | 12.761 | 4,190,289 | +88,439 | 0.16% | 53,473,270 |
| 2014-12-10 | 2014-12-08 | 13.537 | 4,101,850 | -258,652 | 0.15% | 55,527,344 |
| 2014-12-09 | 2014-12-05 | 12.563 | 4,360,502 | -402,211 | 0.16% | 54,781,563 |
| 2014-12-08 | 2014-12-04 | 12.596 | 4,762,713 | +118,119 | 0.18% | 59,991,846 |
| 2014-12-05 | 2014-12-03 | 12.514 | 4,644,594 | -11,509 | 0.17% | 58,120,620 |
| 2014-12-03 | 2014-12-01 | 12.249 | 4,656,103 | +103,582 | 0.17% | 57,034,778 |
| 2014-12-02 | 2014-11-28 | 12.811 | 4,552,521 | -228,970 | 0.17% | 58,321,267 |
| 2014-12-01 | 2014-11-27 | 12.646 | 4,781,491 | -399,789 | 0.18% | 60,465,185 |
| 2014-11-28 | 2014-11-26 | 12.844 | 5,181,280 | -210,798 | 0.19% | 66,547,222 |
| 2014-11-27 | 2014-11-25 | 12.431 | 5,392,078 | -341,801 | 0.20% | 67,029,259 |
| 2014-11-26 | 2014-11-24 | 12.811 | 5,733,879 | +587,568 | 0.21% | 73,455,365 |
| 2014-11-25 | 2014-11-21 | 11.375 | 5,146,311 | +752,936 | 0.19% | 58,536,739 |
| 2014-11-24 | 2014-11-20 | 11.507 | 4,393,375 | -77,535 | 0.16% | 50,552,697 |
| 2014-11-21 | 2014-11-19 | 11.457 | 4,470,910 | +7,875 | 0.17% | 51,223,432 |
| 2014-11-20 | 2014-11-18 | 11.523 | 4,463,035 | -21,201 | 0.17% | 51,427,924 |
| 2014-11-19 | 2014-11-17 | 11.275 | 4,484,236 | +43,007 | 0.17% | 50,561,790 |
| 2014-11-18 | 2014-11-14 | 11.556 | 4,441,229 | +11,509 | 0.17% | 51,323,289 |
| 2014-11-17 | 2014-11-13 | 11.688 | 4,429,720 | +41,796 | 0.17% | 51,775,322 |
| 2014-11-14 | 2014-11-12 | 11.738 | 4,387,924 | -112,667 | 0.16% | 51,504,120 |
| 2014-11-13 | 2014-11-11 | 11.573 | 4,500,591 | -80,564 | 0.17% | 52,083,581 |
| 2014-11-12 | 2014-11-10 | 11.754 | 4,581,155 | +116,908 | 0.17% | 53,847,836 |
| 2014-11-11 | 2014-11-07 | 11.292 | 4,464,247 | -116,302 | 0.17% | 50,410,104 |
| 2014-11-10 | 2014-11-06 | 11.061 | 4,580,549 | +29,075 | 0.17% | 50,664,716 |
| 2014-11-07 | 2014-11-05 | 10.747 | 4,551,474 | -16,960 | 0.17% | 48,915,481 |
| 2014-11-06 | 2014-11-04 | 10.846 | 4,568,434 | -345,272 | 0.17% | 49,550,267 |
| 2014-11-05 | 2014-11-03 | 9.955 | 4,913,706 | -91,467 | 0.18% | 48,914,741 |
| 2014-11-04 | 2014-10-31 | 9.823 | 5,005,173 | +165,973 | 0.19% | 49,164,240 |
| 2014-11-03 | 2014-10-30 | 9.757 | 4,839,200 | -16,355 | 0.18% | 47,214,384 |
| 2014-10-31 | 2014-10-29 | 9.773 | 4,855,555 | -77,535 | 0.18% | 47,454,113 |
| 2014-10-30 | 2014-10-28 | 9.493 | 4,933,090 | +2,423 | 0.18% | 46,827,412 |
| 2014-10-29 | 2014-10-27 | 9.278 | 4,930,667 | +9,086 | 0.18% | 45,746,225 |
| 2014-10-24 | 2014-10-22 | 9.327 | 4,921,581 | -4,240 | 0.18% | 45,905,673 |
| 2014-10-23 | 2014-10-21 | 9.129 | 4,925,821 | -6,058 | 0.18% | 44,969,394 |
| 2014-10-22 | 2014-10-20 | 9.212 | 4,931,879 | +5,452 | 0.18% | 45,431,794 |
| 2014-10-21 | 2014-10-17 | 9.195 | 4,926,427 | -32,710 | 0.18% | 45,300,242 |
| 2014-10-20 | 2014-10-16 | 9.311 | 4,959,137 | +10,298 | 0.18% | 46,174,105 |
| 2014-10-17 | 2014-10-15 | 9.080 | 4,948,839 | -3,635 | 0.18% | 44,934,435 |
| 2014-10-16 | 2014-10-14 | 9.030 | 4,952,474 | -2,423 | 0.18% | 44,722,163 |
| 2014-10-15 | 2014-10-13 | 9.113 | 4,954,897 | -27,864 | 0.18% | 45,153,039 |
| 2014-10-14 | 2014-10-10 | 9.146 | 4,982,761 | -32,104 | 0.19% | 45,571,476 |
| 2014-10-13 | 2014-10-09 | 9.294 | 5,014,865 | -29,076 | 0.19% | 46,610,194 |
| 2014-10-10 | 2014-10-08 | 9.162 | 5,043,941 | -4,846 | 0.19% | 46,214,287 |
| 2014-10-09 | 2014-10-07 | 9.195 | 5,048,787 | +15,144 | 0.19% | 46,425,385 |
| 2014-10-08 | 2014-10-06 | 9.294 | 5,033,643 | -4,846 | 0.19% | 46,784,725 |
| 2014-10-07 | 2014-10-03 | 9.245 | 5,038,489 | -204,135 | 0.19% | 46,580,229 |
| 2014-10-06 | 2014-09-30 | 9.245 | 5,242,624 | +147,195 | 0.20% | 48,467,432 |
| 2014-10-03 | 2014-09-29 | 9.459 | 5,095,429 | -20,595 | 0.19% | 48,200,179 |
| 2014-09-30 | 2014-09-26 | 9.559 | 5,116,024 | -19,989 | 0.19% | 48,901,751 |
| 2014-09-29 | 2014-09-25 | 9.542 | 5,136,013 | -10,298 | 0.19% | 49,008,028 |
| 2014-09-26 | 2014-09-24 | 9.493 | 5,146,311 | +17,567 | 0.19% | 48,851,415 |
| 2014-09-25 | 2014-09-23 | 9.311 | 5,128,744 | -16,961 | 0.19% | 47,753,301 |
| 2014-09-24 | 2014-09-22 | 9.344 | 5,145,705 | -41,796 | 0.19% | 48,081,122 |
| 2014-09-23 | 2014-09-19 | 9.509 | 5,187,501 | +83,592 | 0.19% | 49,328,050 |
| 2014-09-22 | 2014-09-18 | 9.559 | 5,103,909 | +23,624 | 0.19% | 48,785,949 |
| 2014-09-19 | 2014-09-17 | 9.658 | 5,080,285 | +5,452 | 0.19% | 49,063,352 |
| 2014-09-18 | 2014-09-16 | 9.509 | 5,074,833 | +41,796 | 0.19% | 48,256,688 |
| 2014-09-16 | 2014-09-12 | 9.327 | 5,033,037 | -25,441 | 0.19% | 46,945,270 |
| 2014-09-15 | 2014-09-11 | 9.344 | 5,058,478 | -13,327 | 0.19% | 47,266,078 |
| 2014-09-12 | 2014-09-10 | 9.344 | 5,071,805 | +32,104 | 0.19% | 47,390,605 |
| 2014-09-11 | 2014-09-08 | 9.542 | 5,039,701 | -6,057 | 0.19% | 48,089,015 |
| 2014-09-10 | 2014-09-05 | 9.509 | 5,045,758 | +4,846 | 0.19% | 47,980,213 |
| 2014-09-08 | 2014-09-04 | 9.641 | 5,040,912 | +12,115 | 0.19% | 48,599,884 |
| 2014-09-05 | 2014-09-03 | 9.658 | 5,028,797 | -19,990 | 0.19% | 48,566,102 |
| 2014-09-04 | 2014-09-02 | 9.526 | 5,048,787 | +6,058 | 0.19% | 48,092,365 |
| 2014-09-03 | 2014-09-01 | 9.509 | 5,042,729 | -24,230 | 0.19% | 47,951,411 |
| 2014-09-02 | 2014-08-29 | 9.327 | 5,066,959 | -15,143 | 0.19% | 47,261,675 |
| 2014-09-01 | 2014-08-28 | 9.212 | 5,082,102 | +70,871 | 0.19% | 46,815,628 |
| 2014-08-29 | 2014-08-27 | 9.542 | 5,011,231 | +6,058 | 0.19% | 47,817,353 |
| 2014-08-28 | 2014-08-26 | 9.707 | 5,005,173 | +49,065 | 0.19% | 48,585,837 |
| 2014-08-27 | 2014-08-25 | 9.773 | 4,956,108 | +7,874 | 0.18% | 48,436,833 |
| 2014-08-26 | 2014-08-22 | 9.905 | 4,948,234 | -605 | 0.18% | 49,013,391 |
| 2014-08-25 | 2014-08-21 | 9.707 | 4,948,839 | +58,756 | 0.18% | 48,038,996 |
| 2014-08-22 | 2014-08-20 | 9.955 | 4,890,083 | -18,778 | 0.18% | 48,679,579 |
| 2014-08-21 | 2014-08-19 | 9.823 | 4,908,861 | +17,567 | 0.18% | 48,218,198 |
| 2014-08-20 | 2014-08-18 | 9.872 | 4,891,294 | +2,423 | 0.18% | 48,287,890 |
| 2014-08-19 | 2014-08-15 | 10.070 | 4,888,871 | -17,567 | 0.18% | 49,232,477 |
| 2014-08-18 | 2014-08-14 | 10.021 | 4,906,438 | -42,401 | 0.18% | 49,166,385 |
| 2014-08-15 | 2014-08-13 | 9.905 | 4,948,839 | -23,019 | 0.18% | 49,019,384 |
| 2014-08-14 | 2014-08-12 | 9.724 | 4,971,858 | -18,172 | 0.19% | 48,344,524 |
| 2014-08-13 | 2014-08-11 | 9.658 | 4,990,030 | -13,326 | 0.19% | 48,191,706 |
| 2014-08-12 | 2014-08-08 | 9.575 | 5,003,356 | -9,086 | 0.19% | 47,907,408 |
| 2014-08-08 | 2014-08-06 | 9.707 | 5,012,442 | +6,057 | 0.19% | 48,656,399 |
| 2014-08-07 | 2014-08-05 | 9.724 | 5,006,385 | -3,028 | 0.19% | 48,680,252 |
| 2014-08-05 | 2014-08-01 | 9.443 | 5,009,413 | -32,710 | 0.19% | 47,303,812 |
| 2014-08-04 | 2014-07-31 | 9.757 | 5,042,123 | +3,028 | 0.19% | 49,194,233 |
| 2014-08-01 | 2014-07-30 | 9.674 | 5,039,095 | -136,291 | 0.19% | 48,748,745 |
| 2014-07-31 | 2014-07-29 | 9.691 | 5,175,386 | +1,817 | 0.19% | 50,152,677 |
| 2014-07-30 | 2014-07-28 | 9.691 | 5,173,569 | +25,441 | 0.19% | 50,135,069 |
| 2014-07-29 | 2014-07-25 | 9.674 | 5,148,128 | -4,846 | 0.19% | 49,803,542 |
| 2014-07-28 | 2014-07-24 | 9.608 | 5,152,974 | -34,527 | 0.19% | 49,510,146 |
| 2014-07-25 | 2014-07-23 | 9.641 | 5,187,501 | +6,663 | 0.19% | 50,013,162 |
| 2014-07-24 | 2014-07-22 | 9.360 | 5,180,838 | -24,230 | 0.19% | 48,494,931 |
| 2014-07-23 | 2014-07-21 | 9.096 | 5,205,068 | -15,143 | 0.19% | 47,346,871 |
| 2014-07-22 | 2014-07-18 | 9.212 | 5,220,211 | -29,076 | 0.19% | 48,087,869 |
| 2014-07-21 | 2014-07-17 | 9.261 | 5,249,287 | -8,480 | 0.20% | 48,615,690 |
| 2014-07-18 | 2014-07-16 | 9.377 | 5,257,767 | +6,663 | 0.20% | 49,301,819 |
| 2014-07-17 | 2014-07-15 | 9.212 | 5,251,104 | +18,172 | 0.20% | 48,372,451 |
| 2014-07-16 | 2014-07-14 | 9.294 | 5,232,932 | +95,102 | 0.20% | 48,636,998 |
| 2014-07-15 | 2014-07-11 | 9.146 | 5,137,830 | +50,882 | 0.19% | 46,989,710 |
| 2014-07-14 | 2014-07-10 | 9.096 | 5,086,948 | -9,086 | 0.19% | 46,272,415 |
| 2014-07-11 | 2014-07-09 | 8.799 | 5,096,034 | +3,634 | 0.19% | 44,840,743 |
| 2014-07-10 | 2014-07-08 | 8.964 | 5,092,400 | -19,384 | 0.19% | 45,649,457 |
| 2014-07-09 | 2014-07-07 | 8.882 | 5,111,784 | +7,269 | 0.19% | 45,401,274 |
| 2014-07-08 | 2014-07-04 | 8.816 | 5,104,515 | -9,692 | 0.19% | 44,999,638 |
| 2014-07-07 | 2014-07-03 | 8.733 | 5,114,207 | -17,566 | 0.19% | 44,662,934 |
| 2014-07-04 | 2014-07-02 | 8.684 | 5,131,773 | -10,298 | 0.19% | 44,562,183 |
| 2014-07-03 | 2014-06-30 | 8.585 | 5,142,071 | -12,720 | 0.19% | 44,142,272 |
| 2014-07-02 | 2014-06-27 | 8.485 | 5,154,791 | +86,621 | 0.19% | 43,740,874 |
| 2014-06-30 | 2014-06-26 | 8.535 | 5,068,170 | -60,574 | 0.19% | 43,256,860 |
| 2014-06-27 | 2014-06-25 | 8.469 | 5,128,744 | +1,817 | 0.19% | 43,435,184 |
| 2014-06-26 | 2014-06-24 | 8.485 | 5,126,927 | +1,817 | 0.19% | 43,504,434 |
| 2014-06-25 | 2014-06-23 | 8.452 | 5,125,110 | -107,822 | 0.19% | 43,319,798 |
| 2014-06-24 | 2014-06-20 | 9.340 | 5,232,932 | -12,115 | 0.20% | 48,877,189 |
| 2014-06-23 | 2014-06-19 | 9.237 | 5,245,047 | +237,255 | 0.20% | 48,447,016 |
| 2014-06-20 | 2014-06-18 | 9.133 | 5,007,792 | +6,372 | 0.20% | 45,736,804 |
| 2014-06-19 | 2014-06-17 | 9.323 | 5,001,420 | +14,480 | 0.20% | 46,628,447 |
| 2014-06-18 | 2014-06-16 | 9.375 | 4,986,940 | +1,738 | 0.19% | 46,751,746 |
| 2014-06-17 | 2014-06-13 | 9.530 | 4,985,202 | -598,904 | 0.19% | 47,510,073 |
| 2014-06-16 | 2014-06-12 | 9.461 | 5,584,106 | -39,965 | 0.22% | 52,832,125 |
| 2014-06-13 | 2014-06-11 | 9.358 | 5,624,071 | -11,584 | 0.22% | 52,627,646 |
| 2014-06-12 | 2014-06-10 | 9.375 | 5,635,655 | +11,005 | 0.22% | 52,833,343 |
| 2014-06-11 | 2014-06-09 | 9.340 | 5,624,650 | -12,743 | 0.22% | 52,535,955 |
| 2014-06-10 | 2014-06-06 | 9.168 | 5,637,393 | +11,584 | 0.22% | 51,681,689 |
| 2014-06-09 | 2014-06-05 | 9.133 | 5,625,809 | -10,426 | 0.22% | 51,381,233 |
| 2014-06-06 | 2014-06-04 | 9.081 | 5,636,235 | +30,119 | 0.22% | 51,184,528 |
| 2014-06-05 | 2014-06-03 | 9.099 | 5,606,116 | -5,792 | 0.22% | 51,007,796 |
| 2014-06-04 | 2014-05-30 | 8.943 | 5,611,908 | +33,594 | 0.22% | 50,188,494 |
| 2014-06-03 | 2014-05-29 | 9.047 | 5,578,314 | +191,140 | 0.22% | 50,465,910 |
| 2014-05-30 | 2014-05-28 | 8.995 | 5,387,174 | +63,134 | 0.21% | 48,457,677 |
| 2014-05-29 | 2014-05-27 | 9.030 | 5,324,040 | +5,792 | 0.21% | 48,073,624 |
| 2014-05-27 | 2014-05-23 | 9.081 | 5,318,248 | +17,376 | 0.21% | 48,296,782 |
| 2014-05-26 | 2014-05-22 | 9.081 | 5,300,872 | +11,584 | 0.21% | 48,138,985 |
| 2014-05-23 | 2014-05-21 | 9.012 | 5,289,288 | +5,213 | 0.21% | 47,668,510 |
| 2014-05-21 | 2014-05-19 | 9.081 | 5,284,075 | +1,159 | 0.21% | 47,986,445 |
| 2014-05-20 | 2014-05-16 | 9.219 | 5,282,916 | +5,792 | 0.21% | 48,705,592 |
| 2014-05-19 | 2014-05-15 | 9.306 | 5,277,124 | -88,619 | 0.21% | 49,107,738 |
| 2014-05-16 | 2014-05-14 | 9.323 | 5,365,743 | -15,639 | 0.21% | 50,025,045 |
| 2014-05-14 | 2014-05-12 | 9.081 | 5,381,382 | -19,114 | 0.21% | 48,870,123 |
| 2014-05-12 | 2014-05-08 | 9.030 | 5,400,496 | -5,792 | 0.21% | 48,763,986 |
| 2014-05-09 | 2014-05-07 | 8.840 | 5,406,288 | +17,376 | 0.21% | 47,789,557 |
| 2014-05-08 | 2014-05-05 | 8.943 | 5,388,912 | -85,144 | 0.21% | 48,194,193 |
| 2014-05-07 | 2014-05-02 | 8.874 | 5,474,056 | +101,941 | 0.21% | 48,577,618 |
| 2014-05-05 | 2014-04-30 | 8.753 | 5,372,115 | +11,005 | 0.21% | 47,023,735 |
| 2014-05-02 | 2014-04-29 | 8.891 | 5,361,110 | +183,610 | 0.21% | 47,667,877 |
| 2014-04-30 | 2014-04-28 | 9.012 | 5,177,500 | +6,371 | 0.20% | 46,661,046 |
| 2014-04-29 | 2014-04-25 | 8.960 | 5,171,129 | -3,475 | 0.20% | 46,335,792 |
| 2014-04-25 | 2014-04-23 | 9.012 | 5,174,604 | +2,317 | 0.20% | 46,634,947 |
| 2014-04-24 | 2014-04-22 | 9.099 | 5,172,287 | -4,634 | 0.20% | 47,060,560 |
| 2014-04-23 | 2014-04-17 | 9.219 | 5,176,921 | +19,693 | 0.20% | 47,728,376 |
| 2014-04-22 | 2014-04-16 | 9.254 | 5,157,228 | +8,688 | 0.20% | 47,724,895 |
| 2014-04-17 | 2014-04-15 | 9.237 | 5,148,540 | -21,430 | 0.20% | 47,555,608 |
| 2014-04-16 | 2014-04-14 | 9.444 | 5,169,970 | +12,163 | 0.20% | 48,824,658 |
| 2014-04-15 | 2014-04-11 | 9.358 | 5,157,807 | -110,629 | 0.20% | 48,264,547 |
| 2014-04-14 | 2014-04-10 | 9.755 | 5,268,436 | +22,589 | 0.21% | 51,391,823 |
| 2014-04-11 | 2014-04-09 | 9.651 | 5,245,847 | +10,426 | 0.20% | 50,628,061 |
| 2014-04-10 | 2014-04-08 | 9.651 | 5,235,421 | -5,792 | 0.20% | 50,527,438 |
| 2014-04-09 | 2014-04-07 | 9.634 | 5,241,213 | +20,272 | 0.20% | 50,492,848 |
| 2014-04-08 | 2014-04-04 | 9.720 | 5,220,941 | +25,485 | 0.20% | 50,748,247 |
| 2014-04-07 | 2014-04-03 | 9.720 | 5,195,456 | -19,114 | 0.20% | 50,500,529 |
| 2014-04-04 | 2014-04-02 | 9.202 | 5,214,570 | +90,936 | 0.20% | 47,985,450 |
| 2014-04-03 | 2014-04-01 | 9.254 | 5,123,634 | +23,748 | 0.20% | 47,414,017 |
| 2014-04-02 | 2014-03-31 | 9.340 | 5,099,886 | +49,812 | 0.20% | 47,634,498 |
| 2014-04-01 | 2014-03-28 | 9.306 | 5,050,074 | +12,743 | 0.20% | 46,994,861 |
| 2014-03-31 | 2014-03-27 | 9.358 | 5,037,331 | -21,431 | 0.20% | 47,137,184 |
| 2014-03-28 | 2014-03-26 | 9.496 | 5,058,762 | -78,773 | 0.20% | 48,036,438 |
| 2014-03-27 | 2014-03-25 | 9.686 | 5,137,535 | -41,124 | 0.20% | 49,760,131 |
| 2014-03-26 | 2014-03-24 | 9.461 | 5,178,659 | -60,817 | 0.20% | 48,996,125 |
| 2014-03-25 | 2014-03-21 | 9.047 | 5,239,476 | +16,797 | 0.20% | 47,400,509 |
| 2014-03-24 | 2014-03-20 | 8.753 | 5,222,679 | -23,747 | 0.20% | 45,715,677 |
| 2014-03-21 | 2014-03-19 | 8.805 | 5,246,426 | +1,158 | 0.20% | 46,195,279 |
| 2014-03-20 | 2014-03-18 | 8.840 | 5,245,268 | +4,634 | 0.20% | 46,366,200 |
| 2014-03-19 | 2014-03-17 | 8.840 | 5,240,634 | -54,446 | 0.20% | 46,325,237 |
| 2014-03-18 | 2014-03-14 | 8.736 | 5,295,080 | +2,896 | 0.21% | 46,258,006 |
| 2014-03-17 | 2014-03-13 | 8.581 | 5,292,184 | +8,109 | 0.21% | 45,410,385 |
| 2014-03-14 | 2014-03-12 | 8.736 | 5,284,075 | +56,763 | 0.21% | 46,161,866 |
| 2014-03-13 | 2014-03-11 | 9.133 | 5,227,312 | -16,218 | 0.20% | 47,741,709 |
| 2014-03-12 | 2014-03-10 | 9.150 | 5,243,530 | +18,535 | 0.20% | 47,980,359 |
| 2014-03-11 | 2014-03-07 | 9.340 | 5,224,995 | +11,584 | 0.20% | 48,803,055 |
| 2014-03-10 | 2014-03-06 | 9.444 | 5,213,411 | +1,158 | 0.20% | 49,234,911 |
| 2014-03-07 | 2014-03-05 | 9.237 | 5,212,253 | -5,792 | 0.20% | 48,144,107 |
| 2014-03-06 | 2014-03-04 | 9.358 | 5,218,045 | +16,218 | 0.20% | 48,828,229 |
| 2014-03-05 | 2014-03-03 | 9.375 | 5,201,827 | -17,376 | 0.20% | 48,766,277 |
| 2014-03-04 | 2014-02-28 | 9.358 | 5,219,203 | +2,896 | 0.20% | 48,839,065 |
| 2014-03-03 | 2014-02-27 | 9.358 | 5,216,307 | +82,827 | 0.20% | 48,811,965 |
| 2014-02-28 | 2014-02-26 | 9.375 | 5,133,480 | +5,792 | 0.20% | 48,125,535 |
| 2014-02-27 | 2014-02-25 | 9.340 | 5,127,688 | -107,733 | 0.20% | 47,894,178 |
| 2014-02-26 | 2014-02-24 | 9.530 | 5,235,421 | +11,584 | 0.20% | 49,894,716 |
| 2014-02-25 | 2014-02-21 | 9.737 | 5,223,837 | +25,485 | 0.20% | 50,866,585 |
| 2014-02-24 | 2014-02-20 | 9.737 | 5,198,352 | +10,426 | 0.20% | 50,618,428 |
| 2014-02-21 | 2014-02-19 | 9.962 | 5,187,926 | -7,530 | 0.20% | 51,681,302 |
| 2014-02-20 | 2014-02-18 | 10.065 | 5,195,456 | -14,480 | 0.20% | 52,294,509 |
| 2014-02-19 | 2014-02-17 | 10.048 | 5,209,936 | +11,005 | 0.20% | 52,350,307 |
| 2014-02-18 | 2014-02-14 | 10.048 | 5,198,931 | -6,371 | 0.20% | 52,239,727 |
| 2014-02-17 | 2014-02-13 | 9.945 | 5,205,302 | +106,574 | 0.20% | 51,764,530 |
| 2014-02-14 | 2014-02-12 | 9.927 | 5,098,728 | -14,480 | 0.20% | 50,616,668 |
| 2014-02-13 | 2014-02-11 | 9.789 | 5,113,208 | -579 | 0.20% | 50,054,184 |
| 2014-02-12 | 2014-02-10 | 9.737 | 5,113,787 | +4,054 | 0.20% | 49,794,985 |
| 2014-02-11 | 2014-02-07 | 9.789 | 5,109,733 | -17,376 | 0.20% | 50,020,166 |
| 2014-02-10 | 2014-02-06 | 9.599 | 5,127,109 | -5,792 | 0.20% | 49,216,554 |
| 2014-02-07 | 2014-02-05 | 9.565 | 5,132,901 | -2,896 | 0.20% | 49,094,915 |
| 2014-02-06 | 2014-02-04 | 9.582 | 5,135,797 | +28,961 | 0.20% | 49,211,284 |
| 2014-02-05 | 2014-01-30 | 9.772 | 5,106,836 | +71,822 | 0.20% | 49,903,638 |
| 2014-02-04 | 2014-01-28 | 9.530 | 5,035,014 | +12,742 | 0.20% | 47,984,793 |
| 2014-01-29 | 2014-01-27 | 9.634 | 5,022,272 | -72,980 | 0.20% | 48,383,613 |
| 2014-01-28 | 2014-01-24 | 9.789 | 5,095,252 | -15,639 | 0.20% | 49,878,409 |
| 2014-01-27 | 2014-01-23 | 9.841 | 5,110,891 | +590,794 | 0.20% | 50,296,219 |
| 2014-01-24 | 2014-01-22 | 10.065 | 4,520,097 | +4,055 | 0.18% | 45,496,729 |
| 2014-01-23 | 2014-01-21 | 9.755 | 4,516,042 | -2,896 | 0.18% | 44,052,472 |
| 2014-01-22 | 2014-01-20 | 9.599 | 4,518,938 | +4,865 | 0.18% | 43,378,551 |
| 2014-01-21 | 2014-01-17 | 9.720 | 4,514,073 | +15,639 | 0.18% | 43,877,395 |
| 2014-01-20 | 2014-01-16 | 9.789 | 4,498,434 | +14,480 | 0.18% | 44,036,042 |
| 2014-01-17 | 2014-01-15 | 9.962 | 4,483,954 | -10,426 | 0.17% | 44,668,444 |
| 2014-01-16 | 2014-01-14 | 9.910 | 4,494,380 | -5,792 | 0.18% | 44,539,521 |
| 2014-01-15 | 2014-01-13 | 10.014 | 4,500,172 | +579 | 0.18% | 45,063,090 |
| 2014-01-14 | 2014-01-10 | 9.893 | 4,499,593 | -56,183 | 0.18% | 44,513,497 |
| 2014-01-13 | 2014-01-09 | 10.083 | 4,555,776 | +1,738 | 0.18% | 45,934,508 |
| 2014-01-10 | 2014-01-08 | 10.204 | 4,554,038 | +12,742 | 0.18% | 46,467,359 |
| 2014-01-09 | 2014-01-07 | 10.186 | 4,541,296 | -4,633 | 0.18% | 46,258,941 |
| 2014-01-08 | 2014-01-06 | 10.221 | 4,545,929 | +22,589 | 0.18% | 46,463,104 |
| 2014-01-07 | 2014-01-03 | 10.445 | 4,523,340 | -4,169 | 0.18% | 47,247,460 |
| 2014-01-06 | 2014-01-02 | 10.687 | 4,527,509 | +67,189 | 0.18% | 48,385,344 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,460,320 | -2,896 | 0.17% | 48,129,339 |
| 2014-01-02 | 2013-12-27 | 10.773 | 4,463,216 | +22,589 | 0.17% | 48,083,532 |
| 2013-12-30 | 2013-12-24 | 10.791 | 4,440,627 | +27,223 | 0.17% | 47,916,841 |
| 2013-12-27 | 2013-12-20 | 10.756 | 4,413,404 | -48,075 | 0.17% | 47,470,695 |
| 2013-12-23 | 2013-12-19 | 10.842 | 4,461,479 | +14,480 | 0.17% | 48,372,926 |
| 2013-12-20 | 2013-12-18 | 11.050 | 4,446,999 | -19,693 | 0.17% | 49,137,252 |
| 2013-12-19 | 2013-12-17 | 10.842 | 4,466,692 | -28,960 | 0.17% | 48,429,447 |
| 2013-12-18 | 2013-12-16 | 10.860 | 4,495,652 | +24,906 | 0.18% | 48,821,059 |
| 2013-12-17 | 2013-12-13 | 10.998 | 4,470,746 | +11,005 | 0.17% | 49,168,085 |
| 2013-12-16 | 2013-12-12 | 10.911 | 4,459,741 | +49,233 | 0.17% | 48,662,070 |
| 2013-12-13 | 2013-12-11 | 11.136 | 4,410,508 | -4,055 | 0.17% | 49,114,779 |
| 2013-12-12 | 2013-12-10 | 11.343 | 4,414,563 | +78,194 | 0.17% | 50,074,538 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,336,369 | +17,955 | 0.17% | 48,513,778 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,318,414 | -4,054 | 0.17% | 47,269,107 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,322,468 | +6,950 | 0.17% | 47,761,243 |
| 2013-12-06 | 2013-12-04 | 11.101 | 4,315,518 | -2,317 | 0.17% | 47,907,970 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,317,835 | +7,530 | 0.17% | 48,157,333 |
| 2013-12-04 | 2013-12-02 | 11.136 | 4,310,305 | -9,847 | 0.17% | 47,998,933 |
| 2013-12-03 | 2013-11-29 | 11.274 | 4,320,152 | +12,743 | 0.17% | 48,705,283 |
| 2013-12-02 | 2013-11-28 | 11.188 | 4,307,409 | -40,545 | 0.17% | 48,189,784 |
| 2013-11-29 | 2013-11-27 | 11.222 | 4,347,954 | +64,293 | 0.17% | 48,793,521 |
| 2013-11-28 | 2013-11-26 | 11.205 | 4,283,661 | -45,179 | 0.17% | 47,998,057 |
| 2013-11-27 | 2013-11-25 | 11.188 | 4,328,840 | -2,896 | 0.17% | 48,429,547 |
| 2013-11-26 | 2013-11-22 | 11.101 | 4,331,736 | +4,634 | 0.17% | 48,088,011 |
| 2013-11-25 | 2013-11-21 | 11.188 | 4,327,102 | -3,475 | 0.17% | 48,410,102 |
| 2013-11-22 | 2013-11-20 | 11.239 | 4,330,577 | -49,812 | 0.17% | 48,673,280 |
| 2013-11-21 | 2013-11-19 | 11.032 | 4,380,389 | +4,633 | 0.17% | 48,325,616 |
| 2013-11-20 | 2013-11-18 | 11.170 | 4,375,756 | -99,958 | 0.17% | 48,878,879 |
| 2013-11-19 | 2013-11-15 | 10.825 | 4,475,714 | -16,797 | 0.17% | 48,449,994 |
| 2013-11-18 | 2013-11-14 | 10.601 | 4,492,511 | +9,267 | 0.18% | 47,623,508 |
| 2013-11-15 | 2013-11-13 | 10.514 | 4,483,244 | +4,055 | 0.17% | 47,138,258 |
| 2013-11-14 | 2013-11-12 | 10.791 | 4,479,189 | -57,921 | 0.17% | 48,332,946 |
| 2013-11-13 | 2013-11-11 | 10.808 | 4,537,110 | -580 | 0.18% | 49,036,279 |
| 2013-11-12 | 2013-11-08 | 10.635 | 4,537,690 | -5,792 | 0.18% | 48,259,120 |
| 2013-11-11 | 2013-11-07 | 10.670 | 4,543,482 | -5,792 | 0.18% | 48,477,604 |
| 2013-11-08 | 2013-11-06 | 10.618 | 4,549,274 | +25,485 | 0.18% | 48,303,775 |
| 2013-11-07 | 2013-11-05 | 10.825 | 4,523,789 | +580 | 0.18% | 48,970,410 |
| 2013-11-06 | 2013-11-04 | 10.860 | 4,523,209 | -4,055 | 0.18% | 49,120,317 |
| 2013-11-05 | 2013-11-01 | 10.929 | 4,527,264 | -5,792 | 0.18% | 49,477,004 |
| 2013-11-04 | 2013-10-31 | 10.929 | 4,533,056 | -140,748 | 0.18% | 49,540,303 |
| 2013-11-01 | 2013-10-30 | 10.652 | 4,673,804 | -129,743 | 0.18% | 49,787,409 |
| 2013-10-31 | 2013-10-29 | 10.428 | 4,803,547 | +26,064 | 0.19% | 50,091,363 |
| 2013-10-30 | 2013-10-28 | 10.359 | 4,777,483 | +8,109 | 0.19% | 49,489,636 |
| 2013-10-29 | 2013-10-25 | 10.376 | 4,769,374 | +50,971 | 0.19% | 49,487,979 |
| 2013-10-28 | 2013-10-24 | 10.497 | 4,718,403 | +6,371 | 0.18% | 49,529,332 |
| 2013-10-25 | 2013-10-23 | 10.549 | 4,712,032 | +124,530 | 0.18% | 49,706,514 |
| 2013-10-24 | 2013-10-22 | 10.670 | 4,587,502 | +48,075 | 0.18% | 48,947,285 |
| 2013-10-23 | 2013-10-21 | 10.721 | 4,539,427 | +125,688 | 0.18% | 48,669,457 |
| 2013-10-22 | 2013-10-18 | 10.860 | 4,413,739 | +52,129 | 0.17% | 47,931,515 |
| 2013-10-21 | 2013-10-17 | 10.946 | 4,361,610 | -53,866 | 0.17% | 47,741,928 |
| 2013-10-18 | 2013-10-16 | 11.084 | 4,415,476 | -1,738 | 0.17% | 48,941,404 |
| 2013-10-17 | 2013-10-15 | 11.136 | 4,417,214 | -142,486 | 0.17% | 49,189,456 |
| 2013-10-16 | 2013-10-11 | 10.825 | 4,559,700 | -86,302 | 0.18% | 49,359,150 |
| 2013-10-15 | 2013-10-10 | 10.480 | 4,646,002 | +68,926 | 0.18% | 48,689,122 |
| 2013-10-11 | 2013-10-09 | 10.532 | 4,577,076 | +16,218 | 0.18% | 48,203,861 |
| 2013-10-10 | 2013-10-08 | 10.687 | 4,560,858 | -21,431 | 0.18% | 48,741,744 |
| 2013-10-09 | 2013-10-07 | 10.549 | 4,582,289 | +65,451 | 0.18% | 48,337,874 |
| 2013-10-08 | 2013-10-04 | 10.687 | 4,516,838 | +6,951 | 0.18% | 48,271,303 |
| 2013-10-07 | 2013-10-03 | 10.635 | 4,509,887 | +2,896 | 0.18% | 47,963,430 |
| 2013-10-04 | 2013-10-02 | 10.497 | 4,506,991 | +162,758 | 0.18% | 47,310,129 |
| 2013-10-03 | 2013-09-30 | 10.566 | 4,344,233 | -8,689 | 0.17% | 45,901,660 |
| 2013-10-02 | 2013-09-27 | 10.756 | 4,352,922 | +18,535 | 0.17% | 46,820,149 |
| 2013-09-30 | 2013-09-26 | 10.842 | 4,334,387 | +11,005 | 0.17% | 46,994,950 |
| 2013-09-27 | 2013-09-25 | 10.860 | 4,323,382 | +3,475 | 0.17% | 46,950,273 |
| 2013-09-26 | 2013-09-24 | 10.980 | 4,319,907 | -1,158 | 0.17% | 47,434,615 |
| 2013-09-25 | 2013-09-23 | 11.067 | 4,321,065 | +6,371 | 0.17% | 47,820,344 |
| 2013-09-24 | 2013-09-19 | 11.084 | 4,314,694 | -55,604 | 0.17% | 47,824,330 |
| 2013-09-23 | 2013-09-18 | 10.929 | 4,370,298 | -52,129 | 0.17% | 47,761,573 |
| 2013-09-19 | 2013-09-17 | 11.170 | 4,422,427 | +15,060 | 0.17% | 49,400,212 |
| 2013-09-18 | 2013-09-16 | 11.153 | 4,407,367 | +8,688 | 0.17% | 49,155,894 |
| 2013-09-17 | 2013-09-13 | 11.170 | 4,398,679 | -2,896 | 0.17% | 49,134,938 |
| 2013-09-16 | 2013-09-12 | 11.257 | 4,401,575 | -19,693 | 0.17% | 49,547,251 |
| 2013-09-13 | 2013-09-11 | 11.309 | 4,421,268 | +70,084 | 0.17% | 49,997,928 |
| 2013-09-12 | 2013-09-10 | 11.257 | 4,351,184 | -27,950 | 0.17% | 48,980,014 |
| 2013-09-11 | 2013-09-09 | 10.756 | 4,379,134 | +1,158 | 0.17% | 47,102,086 |
| 2013-09-10 | 2013-09-06 | 10.756 | 4,377,976 | +44,020 | 0.17% | 47,089,631 |
| 2013-09-09 | 2013-09-05 | 10.929 | 4,333,956 | -86,302 | 0.17% | 47,364,403 |
| 2013-09-06 | 2013-09-04 | 10.721 | 4,420,258 | -4,055 | 0.17% | 47,391,787 |
| 2013-09-05 | 2013-09-03 | 10.739 | 4,424,313 | +68,347 | 0.17% | 47,511,648 |
| 2013-09-04 | 2013-09-02 | 10.463 | 4,355,966 | -13,322 | 0.17% | 45,574,401 |
| 2013-09-03 | 2013-08-30 | 10.255 | 4,369,288 | +115,842 | 0.17% | 44,808,559 |
| 2013-09-02 | 2013-08-29 | 10.359 | 4,253,446 | -40,544 | 0.17% | 44,061,171 |
| 2013-08-30 | 2013-08-28 | 10.428 | 4,293,990 | +99,045 | 0.17% | 44,777,705 |
| 2013-08-29 | 2013-08-27 | 10.825 | 4,194,945 | +41,703 | 0.16% | 45,410,645 |
| 2013-08-27 | 2013-08-23 | 11.050 | 4,153,242 | +23,168 | 0.16% | 45,891,375 |
| 2013-08-26 | 2013-08-22 | 11.136 | 4,130,074 | +4,634 | 0.16% | 45,991,906 |
| 2013-08-23 | 2013-08-21 | 11.170 | 4,125,440 | +12,163 | 0.16% | 46,082,753 |
| 2013-08-22 | 2013-08-20 | 11.084 | 4,113,277 | -1,158 | 0.16% | 45,591,811 |
| 2013-08-21 | 2013-08-19 | 11.343 | 4,114,435 | +4,633 | 0.16% | 46,670,176 |
| 2013-08-20 | 2013-08-16 | 11.516 | 4,109,802 | +16,218 | 0.16% | 47,327,177 |
| 2013-08-19 | 2013-08-15 | 11.464 | 4,093,584 | +6,951 | 0.16% | 46,928,389 |
| 2013-08-16 | 2013-08-13 | 11.326 | 4,086,633 | -80,510 | 0.16% | 46,284,262 |
| 2013-08-15 | 2013-08-12 | 11.015 | 4,167,143 | -52,129 | 0.16% | 45,901,084 |
| 2013-08-13 | 2013-08-09 | 10.532 | 4,219,272 | -58,501 | 0.16% | 44,435,618 |
| 2013-08-12 | 2013-08-08 | 10.376 | 4,277,773 | +9,847 | 0.17% | 44,387,028 |
| 2013-08-09 | 2013-08-07 | 10.255 | 4,267,926 | +51,550 | 0.17% | 43,769,057 |
| 2013-08-08 | 2013-08-06 | 10.566 | 4,216,376 | +52,708 | 0.16% | 44,550,709 |
| 2013-08-07 | 2013-08-05 | 10.635 | 4,163,668 | -28,961 | 0.16% | 44,281,331 |
| 2013-08-06 | 2013-08-02 | 10.652 | 4,192,629 | -15,638 | 0.16% | 44,661,722 |
| 2013-08-05 | 2013-08-01 | 10.618 | 4,208,267 | +23,747 | 0.16% | 44,682,994 |
| 2013-08-02 | 2013-07-31 | 10.238 | 4,184,520 | -12,742 | 0.16% | 42,841,454 |
| 2013-08-01 | 2013-07-30 | 10.342 | 4,197,262 | +47,495 | 0.16% | 43,406,699 |
| 2013-07-31 | 2013-07-29 | 10.221 | 4,149,767 | +4,634 | 0.16% | 42,414,005 |
| 2013-07-30 | 2013-07-26 | 10.532 | 4,145,133 | -23,748 | 0.16% | 43,654,817 |
| 2013-07-29 | 2013-07-25 | 10.532 | 4,168,881 | +55,025 | 0.16% | 43,904,921 |
| 2013-07-26 | 2013-07-24 | 10.463 | 4,113,856 | -49,847 | 0.16% | 43,041,319 |
| 2013-07-25 | 2013-07-23 | 10.204 | 4,163,703 | +63,134 | 0.16% | 42,484,556 |
| 2013-07-24 | 2013-07-22 | 9.686 | 4,100,569 | -44,599 | 0.16% | 39,716,489 |
| 2013-07-23 | 2013-07-19 | 9.893 | 4,145,168 | +28,960 | 0.16% | 41,007,248 |
| 2013-07-22 | 2013-07-18 | 9.824 | 4,116,208 | +35,911 | 0.16% | 40,436,489 |
| 2013-07-19 | 2013-07-17 | 9.686 | 4,080,297 | +35,911 | 0.16% | 39,520,142 |
| 2013-07-18 | 2013-07-16 | 9.772 | 4,044,386 | -185,926 | 0.16% | 39,521,452 |
| 2013-07-17 | 2013-07-15 | 9.789 | 4,230,312 | +204,461 | 0.16% | 41,411,344 |
| 2013-07-16 | 2013-07-12 | 10.031 | 4,025,851 | +41,124 | 0.16% | 40,382,918 |
| 2013-07-15 | 2013-07-11 | 9.772 | 3,984,727 | +17,376 | 0.16% | 38,938,469 |
| 2013-07-12 | 2013-07-10 | 9.306 | 3,967,351 | +5,792 | 0.15% | 36,919,283 |
| 2013-07-11 | 2013-07-09 | 9.289 | 3,961,559 | +19,694 | 0.15% | 36,796,988 |
| 2013-07-10 | 2013-07-08 | 9.254 | 3,941,865 | +3,475 | 0.15% | 36,477,948 |
| 2013-07-09 | 2013-07-05 | 9.496 | 3,938,390 | +579 | 0.15% | 37,397,733 |
| 2013-07-08 | 2013-07-04 | 9.409 | 3,937,811 | +2,896 | 0.15% | 37,052,305 |
| 2013-07-05 | 2013-07-03 | 9.340 | 3,934,915 | -48,654 | 0.15% | 36,753,312 |
| 2013-07-04 | 2013-07-02 | 10.907 | 3,983,569 | +2,897 | 0.16% | 43,449,379 |
| 2013-07-03 | 2013-06-28 | 10.889 | 3,980,672 | +123,468 | 0.16% | 43,346,371 |
| 2013-07-02 | 2013-06-27 | 10.835 | 3,857,204 | +6,132 | 0.16% | 41,794,314 |
| 2013-06-28 | 2013-06-26 | 10.817 | 3,851,072 | -24,527 | 0.16% | 41,658,786 |
| 2013-06-27 | 2013-06-25 | 10.620 | 3,875,599 | +118,176 | 0.16% | 41,159,321 |
| 2013-06-26 | 2013-06-24 | 11.087 | 3,757,423 | -18,953 | 0.15% | 41,656,830 |
| 2013-06-25 | 2013-06-21 | 11.427 | 3,776,376 | +39,578 | 0.15% | 43,154,125 |
| 2013-06-24 | 2013-06-20 | 11.912 | 3,736,798 | -4,460 | 0.15% | 44,511,820 |
| 2013-06-21 | 2013-06-19 | 12.109 | 3,741,258 | +10,591 | 0.15% | 45,303,222 |
| 2013-06-20 | 2013-06-18 | 12.145 | 3,730,667 | +5,575 | 0.15% | 45,308,826 |
| 2013-06-17 | 2013-06-13 | 12.199 | 3,725,092 | -558 | 0.15% | 45,441,595 |
| 2013-06-14 | 2013-06-11 | 12.324 | 3,725,650 | +13,936 | 0.15% | 45,916,254 |
| 2013-06-13 | 2013-06-10 | 12.396 | 3,711,714 | +558 | 0.15% | 46,010,845 |
| 2013-06-10 | 2013-06-06 | 12.558 | 3,711,156 | -1,673 | 0.15% | 46,603,111 |
| 2013-06-06 | 2013-06-04 | 12.863 | 3,712,829 | +3,902 | 0.15% | 47,756,419 |
| 2013-06-03 | 2013-05-30 | 13.096 | 3,708,927 | +14,494 | 0.15% | 48,571,196 |
| 2013-05-31 | 2013-05-29 | 13.347 | 3,694,433 | +16,723 | 0.15% | 49,309,249 |
| 2013-05-29 | 2013-05-27 | 13.419 | 3,677,710 | +2,229 | 0.15% | 49,349,952 |
| 2013-05-28 | 2013-05-24 | 13.490 | 3,675,481 | +5,575 | 0.15% | 49,583,785 |
| 2013-05-27 | 2013-05-23 | 13.490 | 3,669,906 | +10,591 | 0.15% | 49,508,576 |
| 2013-05-24 | 2013-05-22 | 14.118 | 3,659,315 | +5,574 | 0.15% | 51,663,305 |
| 2013-05-23 | 2013-05-21 | 13.885 | 3,653,741 | -11,149 | 0.15% | 50,732,513 |
| 2013-05-22 | 2013-05-20 | 13.849 | 3,664,890 | -12,263 | 0.15% | 50,755,826 |
| 2013-05-21 | 2013-05-16 | 13.598 | 3,677,153 | +27,872 | 0.15% | 50,002,136 |
| 2013-05-20 | 2013-05-15 | 13.795 | 3,649,281 | -22,298 | 0.15% | 50,343,256 |
| 2013-05-16 | 2013-05-14 | 13.688 | 3,671,579 | +16,723 | 0.15% | 50,255,670 |
| 2013-05-15 | 2013-05-13 | 13.813 | 3,654,856 | +6,132 | 0.15% | 50,485,731 |
| 2013-05-14 | 2013-05-10 | 14.154 | 3,648,724 | -13,378 | 0.15% | 51,644,690 |
| 2013-05-13 | 2013-05-09 | 14.118 | 3,662,102 | -31,217 | 0.15% | 51,702,652 |
| 2013-05-10 | 2013-05-08 | 14.029 | 3,693,319 | +8,919 | 0.15% | 51,812,104 |
| 2013-05-09 | 2013-05-07 | 13.921 | 3,684,400 | -2,229 | 0.15% | 51,290,408 |
| 2013-05-08 | 2013-05-06 | 13.437 | 3,686,629 | -59,646 | 0.15% | 49,535,769 |
| 2013-05-07 | 2013-05-03 | 13.257 | 3,746,275 | -22,297 | 0.15% | 49,665,150 |
| 2013-05-06 | 2013-05-02 | 13.203 | 3,768,572 | +15,608 | 0.15% | 49,757,928 |
| 2013-05-03 | 2013-04-30 | 13.329 | 3,752,964 | -157,196 | 0.15% | 50,023,131 |
| 2013-05-02 | 2013-04-29 | 12.988 | 3,910,160 | +77,483 | 0.16% | 50,785,619 |
| 2013-04-30 | 2013-04-26 | 13.455 | 3,832,677 | +112,044 | 0.16% | 51,566,914 |
| 2013-04-29 | 2013-04-25 | 13.724 | 3,720,633 | +20,068 | 0.15% | 51,060,601 |
| 2013-04-26 | 2013-04-24 | 13.670 | 3,700,565 | +8,919 | 0.15% | 50,586,038 |
| 2013-04-23 | 2013-04-19 | 13.401 | 3,691,646 | -9,477 | 0.15% | 49,470,728 |
| 2013-04-22 | 2013-04-18 | 13.239 | 3,701,123 | +1,115 | 0.15% | 49,000,164 |
| 2013-04-19 | 2013-04-17 | 12.880 | 3,700,008 | -5,574 | 0.15% | 47,657,885 |
| 2013-04-18 | 2013-04-16 | 12.970 | 3,705,582 | +4,459 | 0.15% | 48,062,060 |
| 2013-04-17 | 2013-04-15 | 12.988 | 3,701,123 | -2,229 | 0.15% | 48,070,622 |
| 2013-04-15 | 2013-04-11 | 13.239 | 3,703,352 | -22,855 | 0.15% | 49,029,674 |
| 2013-04-12 | 2013-04-10 | 13.203 | 3,726,207 | -28,429 | 0.15% | 49,198,566 |
| 2013-04-11 | 2013-04-09 | 12.916 | 3,754,636 | -20,068 | 0.15% | 48,496,231 |
| 2013-04-10 | 2013-04-08 | 12.863 | 3,774,704 | -16,723 | 0.15% | 48,552,289 |
| 2013-04-09 | 2013-04-05 | 12.593 | 3,791,427 | +4,460 | 0.15% | 47,747,151 |
| 2013-04-08 | 2013-04-03 | 13.006 | 3,786,967 | -13,379 | 0.15% | 49,253,510 |
| 2013-04-05 | 2013-04-02 | 12.863 | 3,800,346 | -2,229 | 0.15% | 48,882,111 |
| 2013-04-03 | 2013-03-28 | 12.952 | 3,802,575 | -12,264 | 0.15% | 49,251,861 |
| 2013-04-02 | 2013-03-27 | 12.737 | 3,814,839 | +69,122 | 0.15% | 48,589,476 |
| 2013-03-28 | 2013-03-26 | 11.876 | 3,745,717 | +16,723 | 0.15% | 44,483,670 |
| 2013-03-27 | 2013-03-25 | 12.001 | 3,728,994 | -47,382 | 0.15% | 44,753,340 |
| 2013-03-26 | 2013-03-22 | 11.894 | 3,776,376 | +13,936 | 0.15% | 44,915,518 |
| 2013-03-25 | 2013-03-21 | 11.966 | 3,762,440 | -141,426 | 0.15% | 45,019,749 |
| 2013-03-22 | 2013-03-20 | 12.037 | 3,903,866 | +139,915 | 0.16% | 46,992,124 |
| 2013-03-21 | 2013-03-19 | 12.001 | 3,763,951 | +5,017 | 0.15% | 45,172,875 |
| 2013-03-20 | 2013-03-18 | 12.001 | 3,758,934 | +8,362 | 0.15% | 45,112,664 |
| 2013-03-19 | 2013-03-15 | 12.163 | 3,750,572 | +8,918 | 0.15% | 45,617,855 |
| 2013-03-18 | 2013-03-14 | 12.396 | 3,741,654 | +22,855 | 0.15% | 46,381,985 |
| 2013-03-15 | 2013-03-13 | 12.271 | 3,718,799 | -6,132 | 0.15% | 45,631,680 |
| 2013-03-14 | 2013-03-12 | 12.701 | 3,724,931 | +12,821 | 0.15% | 47,310,675 |
| 2013-03-13 | 2013-03-11 | 13.060 | 3,712,110 | -6,131 | 0.15% | 48,479,694 |
| 2013-03-12 | 2013-03-08 | 13.114 | 3,718,241 | +4,459 | 0.15% | 48,759,873 |
| 2013-03-11 | 2013-03-07 | 13.239 | 3,713,782 | -27,872 | 0.15% | 49,167,760 |
| 2013-03-08 | 2013-03-06 | 13.275 | 3,741,654 | +11,149 | 0.15% | 49,671,011 |
| 2013-03-07 | 2013-03-05 | 13.024 | 3,730,505 | +3,902 | 0.15% | 48,586,085 |
| 2013-03-06 | 2013-03-04 | 13.006 | 3,726,603 | -65,777 | 0.15% | 48,468,412 |
| 2013-03-05 | 2013-03-01 | 13.024 | 3,792,380 | +60,203 | 0.15% | 49,391,944 |
| 2013-03-04 | 2013-02-28 | 13.168 | 3,732,177 | +18,395 | 0.15% | 49,143,485 |
| 2013-03-01 | 2013-02-27 | 12.934 | 3,713,782 | -57,415 | 0.15% | 48,035,169 |
| 2013-02-28 | 2013-02-26 | 12.827 | 3,771,197 | +37,292 | 0.15% | 48,371,874 |
| 2013-02-27 | 2013-02-25 | 13.203 | 3,733,905 | +6,132 | 0.15% | 49,300,206 |
| 2013-02-26 | 2013-02-22 | 13.203 | 3,727,773 | -7,247 | 0.15% | 49,219,243 |
| 2013-02-25 | 2013-02-21 | 13.311 | 3,735,020 | -557 | 0.15% | 49,716,952 |
| 2013-02-21 | 2013-02-19 | 13.437 | 3,735,577 | -40,135 | 0.15% | 50,193,464 |
| 2013-02-20 | 2013-02-18 | 13.562 | 3,775,712 | +33,446 | 0.15% | 51,206,879 |
| 2013-02-19 | 2013-02-15 | 13.634 | 3,742,266 | +1,115 | 0.15% | 51,021,815 |
| 2013-02-18 | 2013-02-14 | 13.652 | 3,741,151 | +7,804 | 0.15% | 51,073,727 |
| 2013-02-15 | 2013-02-08 | 13.562 | 3,733,347 | +1,672 | 0.15% | 50,632,318 |
| 2013-02-14 | 2013-02-07 | 13.634 | 3,731,675 | -6,132 | 0.15% | 50,877,418 |
| 2013-02-08 | 2013-02-06 | 13.706 | 3,737,807 | -7,804 | 0.15% | 51,229,237 |
| 2013-02-07 | 2013-02-05 | 13.544 | 3,745,611 | -60,760 | 0.15% | 50,731,450 |
| 2013-02-06 | 2013-02-04 | 13.724 | 3,806,371 | +21,183 | 0.15% | 52,237,238 |
| 2013-02-05 | 2013-02-01 | 14.064 | 3,785,188 | -7,805 | 0.15% | 53,236,706 |
| 2013-02-04 | 2013-01-31 | 14.118 | 3,792,993 | -59,087 | 0.15% | 53,550,611 |
| 2013-02-01 | 2013-01-30 | 14.118 | 3,852,080 | +69,679 | 0.16% | 54,384,819 |
| 2013-01-31 | 2013-01-29 | 14.208 | 3,782,401 | -1,115 | 0.15% | 53,740,340 |
| 2013-01-30 | 2013-01-28 | 14.298 | 3,783,516 | +21,182 | 0.15% | 54,095,551 |
| 2013-01-29 | 2013-01-25 | 14.029 | 3,762,334 | +36,791 | 0.15% | 52,780,288 |
| 2013-01-28 | 2013-01-24 | 14.531 | 3,725,543 | -10,034 | 0.15% | 54,135,513 |
| 2013-01-24 | 2013-01-22 | 15.087 | 3,735,577 | -6,132 | 0.15% | 56,358,749 |
| 2013-01-23 | 2013-01-21 | 14.979 | 3,741,709 | +52,956 | 0.15% | 56,048,519 |
| 2013-01-22 | 2013-01-18 | 14.334 | 3,688,753 | -32,888 | 0.15% | 52,873,007 |
| 2013-01-21 | 2013-01-17 | 13.867 | 3,721,641 | +1,115 | 0.15% | 51,608,546 |
| 2013-01-18 | 2013-01-16 | 13.813 | 3,720,526 | +10,591 | 0.15% | 51,392,853 |
| 2013-01-16 | 2013-01-14 | 14.029 | 3,709,935 | -2,230 | 0.15% | 52,045,203 |
| 2013-01-15 | 2013-01-11 | 13.831 | 3,712,165 | -23,412 | 0.15% | 51,343,953 |
| 2013-01-14 | 2013-01-10 | 13.885 | 3,735,577 | +24,527 | 0.15% | 51,868,813 |
| 2013-01-11 | 2013-01-09 | 13.831 | 3,711,050 | +3,345 | 0.15% | 51,328,531 |
| 2013-01-10 | 2013-01-08 | 13.724 | 3,707,705 | +11,706 | 0.15% | 50,883,182 |
| 2013-01-09 | 2013-01-07 | 14.244 | 3,695,999 | -15,051 | 0.15% | 52,645,348 |
| 2013-01-08 | 2013-01-04 | 13.885 | 3,711,050 | -27,872 | 0.15% | 51,528,253 |
| 2013-01-07 | 2013-01-03 | 13.706 | 3,738,922 | +14,494 | 0.15% | 51,244,519 |
| 2013-01-04 | 2013-01-02 | 14.029 | 3,724,428 | -25,085 | 0.15% | 52,248,520 |
| 2013-01-03 | 2012-12-31 | 13.419 | 3,749,513 | -57,415 | 0.15% | 50,313,452 |
| 2013-01-02 | 2012-12-27 | 13.365 | 3,806,928 | +11,148 | 0.15% | 50,879,003 |
| 2012-12-28 | 2012-12-24 | 13.239 | 3,795,780 | -1,672 | 0.15% | 50,253,354 |
| 2012-12-27 | 2012-12-20 | 13.490 | 3,797,452 | +1,115 | 0.15% | 51,229,225 |
| 2012-12-21 | 2012-12-19 | 13.437 | 3,796,337 | +1,115 | 0.15% | 51,009,872 |
| 2012-12-20 | 2012-12-18 | 13.562 | 3,795,222 | -13,936 | 0.15% | 51,471,478 |
| 2012-12-19 | 2012-12-17 | 13.490 | 3,809,158 | +17,838 | 0.15% | 51,387,144 |
| 2012-12-18 | 2012-12-14 | 13.419 | 3,791,320 | -9,477 | 0.15% | 50,874,446 |
| 2012-12-17 | 2012-12-13 | 13.365 | 3,800,797 | -24,527 | 0.15% | 50,797,063 |
| 2012-12-14 | 2012-12-12 | 13.275 | 3,825,324 | -1,115 | 0.15% | 50,781,743 |
| 2012-12-13 | 2012-12-11 | 13.132 | 3,826,439 | -44,037 | 0.16% | 50,247,393 |
| 2012-12-12 | 2012-12-10 | 13.168 | 3,870,476 | +6,690 | 0.16% | 50,964,538 |
| 2012-12-11 | 2012-12-07 | 13.293 | 3,863,786 | -6,690 | 0.16% | 51,361,645 |
| 2012-12-10 | 2012-12-06 | 13.132 | 3,870,476 | -11,706 | 0.16% | 50,825,670 |
| 2012-12-07 | 2012-12-05 | 13.060 | 3,882,182 | -32,888 | 0.16% | 50,700,813 |
| 2012-12-06 | 2012-12-04 | 12.611 | 3,915,070 | -23,970 | 0.16% | 49,374,477 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,939,040 | +20,068 | 0.16% | 49,888,764 |
| 2012-12-04 | 2012-11-30 | 12.665 | 3,918,972 | -23,412 | 0.16% | 49,634,599 |
| 2012-12-03 | 2012-11-29 | 12.253 | 3,942,384 | +19,510 | 0.16% | 48,304,466 |
| 2012-11-30 | 2012-11-28 | 12.288 | 3,922,874 | +25,084 | 0.16% | 48,206,165 |
| 2012-11-29 | 2012-11-27 | 12.486 | 3,897,790 | -73,581 | 0.16% | 48,667,085 |
| 2012-11-28 | 2012-11-26 | 12.450 | 3,971,371 | +3,345 | 0.16% | 49,443,316 |
| 2012-11-27 | 2012-11-23 | 12.468 | 3,968,026 | +11,706 | 0.16% | 49,472,854 |
| 2012-11-26 | 2012-11-22 | 12.414 | 3,956,320 | -170,017 | 0.16% | 49,113,984 |
| 2012-11-23 | 2012-11-21 | 12.217 | 4,126,337 | -558 | 0.17% | 50,410,321 |
| 2012-11-22 | 2012-11-20 | 12.055 | 4,126,895 | +7,247 | 0.17% | 49,750,832 |
| 2012-11-21 | 2012-11-19 | 12.181 | 4,119,648 | +57,973 | 0.17% | 50,180,795 |
| 2012-11-20 | 2012-11-16 | 12.271 | 4,061,675 | +3,902 | 0.16% | 49,838,955 |
| 2012-11-19 | 2012-11-15 | 12.181 | 4,057,773 | +82,500 | 0.16% | 49,427,105 |
| 2012-11-16 | 2012-11-14 | 12.432 | 3,975,273 | +6,132 | 0.16% | 49,420,581 |
| 2012-11-15 | 2012-11-13 | 12.306 | 3,969,141 | -11,149 | 0.16% | 48,845,920 |
| 2012-11-14 | 2012-11-12 | 12.773 | 3,980,290 | +180,608 | 0.16% | 50,839,628 |
| 2012-11-13 | 2012-11-09 | 12.647 | 3,799,682 | +41,250 | 0.15% | 48,055,602 |
| 2012-11-12 | 2012-11-08 | 12.934 | 3,758,432 | +32,331 | 0.15% | 48,612,686 |
| 2012-11-09 | 2012-11-07 | 13.239 | 3,726,101 | -90,304 | 0.15% | 49,330,855 |
| 2012-11-08 | 2012-11-06 | 13.114 | 3,816,405 | +104,798 | 0.15% | 50,047,166 |
| 2012-11-07 | 2012-11-05 | 13.401 | 3,711,607 | -162,213 | 0.15% | 49,738,220 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,873,820 | +6,131 | 0.16% | 52,676,426 |
| 2012-11-05 | 2012-11-01 | 12.952 | 3,867,689 | +233,007 | 0.16% | 50,095,233 |
| 2012-11-02 | 2012-10-31 | 13.042 | 3,634,682 | +25,085 | 0.15% | 47,403,290 |
| 2012-11-01 | 2012-10-30 | 12.952 | 3,609,597 | -60,203 | 0.15% | 46,752,363 |
| 2012-10-31 | 2012-10-29 | 12.934 | 3,669,800 | +12,264 | 0.15% | 47,466,293 |
| 2012-10-30 | 2012-10-26 | 12.683 | 3,657,536 | +16,165 | 0.15% | 46,389,071 |
| 2012-10-29 | 2012-10-25 | 12.934 | 3,641,371 | -42,365 | 0.15% | 47,098,584 |
| 2012-10-26 | 2012-10-24 | 12.952 | 3,683,736 | +138,008 | 0.15% | 47,712,629 |
| 2012-10-25 | 2012-10-22 | 13.293 | 3,545,728 | +35,675 | 0.14% | 47,133,672 |
| 2012-10-24 | 2012-10-19 | 13.562 | 3,510,053 | -22,158 | 0.14% | 47,603,965 |
| 2012-10-22 | 2012-10-18 | 13.311 | 3,532,211 | -63,547 | 0.14% | 47,017,356 |
| 2012-10-19 | 2012-10-17 | 12.863 | 3,595,758 | -43,480 | 0.15% | 46,250,589 |
| 2012-10-18 | 2012-10-16 | 12.450 | 3,639,238 | -3,902 | 0.15% | 45,308,281 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,643,140 | -28,429 | 0.15% | 45,618,283 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,671,569 | -95,878 | 0.15% | 44,195,889 |
| 2012-10-15 | 2012-10-11 | 11.589 | 3,767,447 | -71,909 | 0.15% | 43,660,361 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,839,356 | +74,139 | 0.16% | 42,151,930 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,765,217 | +6,689 | 0.15% | 41,810,784 |
| 2012-10-10 | 2012-10-08 | 11.087 | 3,758,528 | +29,544 | 0.15% | 41,669,081 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,728,984 | +11,148 | 0.15% | 42,144,288 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,717,836 | +8,362 | 0.15% | 41,818,209 |
| 2012-10-05 | 2012-10-03 | 11.140 | 3,709,474 | -12,821 | 0.15% | 41,324,879 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,722,295 | +15,608 | 0.15% | 41,868,363 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,706,687 | +48,497 | 0.15% | 41,360,326 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,658,190 | +30,658 | 0.15% | 40,097,299 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,627,532 | +21,740 | 0.15% | 40,021,561 |
| 2012-09-26 | 2012-09-24 | 11.266 | 3,605,792 | +16,723 | 0.15% | 40,622,624 |
| 2012-09-24 | 2012-09-20 | 11.427 | 3,589,069 | +6,132 | 0.15% | 41,013,695 |
| 2012-09-21 | 2012-09-19 | 11.553 | 3,582,937 | -5,017 | 0.15% | 41,393,552 |
| 2012-09-20 | 2012-09-18 | 11.409 | 3,587,954 | +5,575 | 0.15% | 40,936,588 |
| 2012-09-19 | 2012-09-17 | 11.840 | 3,582,379 | +54,070 | 0.15% | 42,415,356 |
| 2012-09-18 | 2012-09-14 | 11.786 | 3,528,309 | -49,054 | 0.14% | 41,585,281 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,577,363 | +4,460 | 0.14% | 40,173,993 |
| 2012-09-14 | 2012-09-12 | 11.356 | 3,572,903 | +13,378 | 0.14% | 40,572,577 |
| 2012-09-13 | 2012-09-11 | 11.409 | 3,559,525 | +5,017 | 0.14% | 40,612,228 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,554,508 | -102,010 | 0.14% | 41,192,644 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,656,518 | -28,429 | 0.15% | 40,866,121 |
| 2012-09-10 | 2012-09-06 | 10.530 | 3,684,947 | +67,449 | 0.15% | 38,804,045 |
| 2012-09-07 | 2012-09-05 | 10.405 | 3,617,498 | +58,531 | 0.15% | 37,639,509 |
| 2012-09-06 | 2012-09-04 | 10.477 | 3,558,967 | +67,449 | 0.14% | 37,285,886 |
| 2012-09-05 | 2012-09-03 | 10.835 | 3,491,518 | -40,693 | 0.14% | 37,831,963 |
| 2012-09-04 | 2012-08-31 | 10.692 | 3,532,211 | +25,085 | 0.14% | 37,765,962 |
| 2012-09-03 | 2012-08-30 | 11.176 | 3,507,126 | +75,253 | 0.14% | 39,196,480 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,431,873 | +5,017 | 0.14% | 40,818,063 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,426,856 | +2,787 | 0.14% | 41,004,295 |
| 2012-08-28 | 2012-08-24 | 12.288 | 3,424,069 | +7,804 | 0.14% | 42,076,609 |
| 2012-08-27 | 2012-08-23 | 12.558 | 3,416,265 | -2,787 | 0.14% | 42,899,995 |
| 2012-08-24 | 2012-08-22 | 12.324 | 3,419,052 | +18,396 | 0.14% | 42,137,629 |
| 2012-08-23 | 2012-08-21 | 12.576 | 3,400,656 | -3,902 | 0.14% | 42,764,990 |
| 2012-08-22 | 2012-08-20 | 12.468 | 3,404,558 | +3,344 | 0.14% | 42,447,606 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,401,214 | -11,149 | 0.14% | 43,016,070 |
| 2012-08-20 | 2012-08-16 | 12.235 | 3,412,363 | +4,460 | 0.14% | 41,749,113 |
| 2012-08-17 | 2012-08-15 | 12.306 | 3,407,903 | +2,787 | 0.14% | 41,939,089 |
| 2012-08-15 | 2012-08-13 | 12.306 | 3,405,116 | +8,362 | 0.14% | 41,904,791 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,396,754 | -14,494 | 0.14% | 42,533,113 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,411,248 | -1,115 | 0.14% | 43,020,581 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,412,363 | +5,575 | 0.14% | 41,504,250 |
| 2012-08-08 | 2012-08-06 | 12.288 | 3,406,788 | -35,676 | 0.14% | 41,864,252 |
| 2012-08-07 | 2012-08-03 | 11.966 | 3,442,464 | +33,446 | 0.14% | 41,191,053 |
| 2012-08-06 | 2012-08-02 | 12.019 | 3,409,018 | -2,230 | 0.14% | 40,974,320 |
| 2012-08-03 | 2012-08-01 | 12.306 | 3,411,248 | +5,575 | 0.14% | 41,980,254 |
| 2012-08-02 | 2012-07-31 | 12.253 | 3,405,673 | -5,575 | 0.14% | 41,728,359 |
| 2012-08-01 | 2012-07-30 | 12.037 | 3,411,248 | +11,706 | 0.14% | 41,062,319 |
| 2012-07-31 | 2012-07-27 | 12.235 | 3,399,542 | +558 | 0.14% | 41,592,252 |
| 2012-07-30 | 2012-07-26 | 12.055 | 3,398,984 | -5,574 | 0.14% | 40,975,669 |
| 2012-07-27 | 2012-07-25 | 12.091 | 3,404,558 | +3,344 | 0.14% | 41,165,016 |
| 2012-07-26 | 2012-07-24 | 12.217 | 3,401,214 | -2,787 | 0.14% | 41,551,693 |
| 2012-07-25 | 2012-07-23 | 12.199 | 3,404,001 | +16,165 | 0.14% | 41,524,675 |
| 2012-07-24 | 2012-07-20 | 12.791 | 3,387,836 | -3,344 | 0.14% | 43,333,080 |
| 2012-07-23 | 2012-07-19 | 12.719 | 3,391,180 | -17,281 | 0.14% | 43,132,510 |
| 2012-07-20 | 2012-07-18 | 12.773 | 3,408,461 | -557 | 0.14% | 43,535,745 |
| 2012-07-19 | 2012-07-17 | 12.414 | 3,409,018 | -7,804 | 0.14% | 42,319,745 |
| 2012-07-18 | 2012-07-16 | 12.432 | 3,416,822 | +11,149 | 0.14% | 42,477,920 |
| 2012-07-17 | 2012-07-13 | 12.432 | 3,405,673 | +2,229 | 0.14% | 42,339,316 |
| 2012-07-16 | 2012-07-12 | 12.504 | 3,403,444 | +5,017 | 0.14% | 42,555,828 |
| 2012-07-13 | 2012-07-11 | 12.737 | 3,398,427 | -188,412 | 0.14% | 43,285,651 |
| 2012-07-12 | 2012-07-10 | 12.109 | 3,586,839 | +7,804 | 0.15% | 43,433,348 |
| 2012-07-11 | 2012-07-09 | 12.199 | 3,579,035 | -28,986 | 0.15% | 43,659,878 |
| 2012-07-10 | 2012-07-06 | 12.378 | 3,608,021 | -6,132 | 0.15% | 44,660,728 |
| 2012-07-09 | 2012-07-05 | 12.109 | 3,614,153 | +59,088 | 0.15% | 43,764,096 |
| 2012-07-06 | 2012-07-04 | 12.342 | 3,555,065 | +93,648 | 0.14% | 43,877,678 |
| 2012-07-05 | 2012-07-03 | 12.163 | 3,461,417 | -11,148 | 0.14% | 42,100,889 |
| 2012-07-04 | 2012-06-29 | 12.145 | 3,472,565 | -20,068 | 0.14% | 42,174,186 |
| 2012-07-03 | 2012-06-28 | 11.948 | 3,492,633 | +37,348 | 0.14% | 41,728,698 |
| 2012-06-29 | 2012-06-27 | 12.163 | 3,455,285 | -30,659 | 0.14% | 42,026,306 |
| 2012-06-28 | 2012-06-26 | 11.822 | 3,485,944 | -2,229 | 0.14% | 41,211,031 |
| 2012-06-27 | 2012-06-25 | 11.822 | 3,488,173 | +3,344 | 0.14% | 41,237,382 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,484,829 | +5,017 | 0.14% | 41,697,975 |
| 2012-06-25 | 2012-06-21 | 12.127 | 3,479,812 | +5,017 | 0.14% | 42,199,775 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,474,795 | -16,723 | 0.14% | 42,824,626 |
| 2012-06-21 | 2012-06-19 | 12.163 | 3,491,518 | -8,919 | 0.14% | 42,467,005 |
| 2012-06-20 | 2012-06-18 | 12.145 | 3,500,437 | +558 | 0.14% | 42,512,690 |
| 2012-06-19 | 2012-06-15 | 12.145 | 3,499,879 | +40,135 | 0.14% | 42,505,913 |
| 2012-06-18 | 2012-06-14 | 12.199 | 3,459,744 | -16,723 | 0.14% | 42,204,672 |
| 2012-06-15 | 2012-06-13 | 12.324 | 3,476,467 | +30,659 | 0.14% | 42,845,232 |
| 2012-06-14 | 2012-06-12 | 12.486 | 3,445,808 | +50,168 | 0.14% | 43,023,721 |
| 2012-06-13 | 2012-06-11 | 12.809 | 3,395,640 | -75,253 | 0.14% | 43,493,815 |
| 2012-06-12 | 2012-06-08 | 12.324 | 3,470,893 | +37,905 | 0.14% | 42,776,536 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,432,988 | +29,544 | 0.14% | 45,135,131 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,403,444 | +99,788 | 0.14% | 43,738,325 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,303,656 | -1,621 | 0.14% | 42,211,227 |
| 2012-06-06 | 2012-06-04 | 12.648 | 3,305,277 | +2,161 | 0.14% | 41,803,499 |
| 2012-06-05 | 2012-06-01 | 13.110 | 3,303,116 | +18,901 | 0.14% | 43,305,310 |
| 2012-06-04 | 2012-05-31 | 13.518 | 3,284,215 | +2,160 | 0.14% | 44,395,455 |
| 2012-06-01 | 2012-05-30 | 13.870 | 3,282,055 | -12,961 | 0.14% | 45,520,994 |
| 2012-05-31 | 2012-05-29 | 13.777 | 3,295,016 | +3,240 | 0.14% | 45,395,681 |
| 2012-05-30 | 2012-05-28 | 13.555 | 3,291,776 | -4,320 | 0.14% | 44,619,575 |
| 2012-05-29 | 2012-05-25 | 13.388 | 3,296,096 | +6,480 | 0.14% | 44,128,810 |
| 2012-05-28 | 2012-05-24 | 13.333 | 3,289,616 | -5,400 | 0.14% | 43,859,308 |
| 2012-05-25 | 2012-05-23 | 13.314 | 3,295,016 | +5,400 | 0.14% | 43,870,288 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,289,616 | -16,741 | 0.14% | 43,920,223 |
| 2012-05-23 | 2012-05-21 | 12.388 | 3,306,357 | +9,721 | 0.14% | 40,959,998 |
| 2012-05-22 | 2012-05-18 | 12.055 | 3,296,636 | +10,800 | 0.14% | 39,740,750 |
| 2012-05-21 | 2012-05-17 | 12.222 | 3,285,836 | +5,401 | 0.14% | 40,158,168 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,280,435 | +11,340 | 0.14% | 38,937,991 |
| 2012-05-17 | 2012-05-15 | 12.499 | 3,269,095 | +6,481 | 0.14% | 40,861,601 |
| 2012-05-16 | 2012-05-14 | 12.314 | 3,262,614 | +3,780 | 0.14% | 40,176,436 |
| 2012-05-15 | 2012-05-11 | 12.333 | 3,258,834 | +2,700 | 0.14% | 40,190,234 |
| 2012-05-14 | 2012-05-10 | 12.481 | 3,256,134 | +9,180 | 0.14% | 40,639,301 |
| 2012-05-11 | 2012-05-09 | 12.629 | 3,246,954 | -48,062 | 0.14% | 41,005,733 |
| 2012-05-09 | 2012-05-07 | 13.110 | 3,295,016 | +1,620 | 0.14% | 43,199,115 |
| 2012-05-08 | 2012-05-04 | 13.703 | 3,293,396 | +3,240 | 0.14% | 45,129,419 |
| 2012-05-07 | 2012-05-03 | 13.814 | 3,290,156 | +7,561 | 0.14% | 45,450,575 |
| 2012-05-04 | 2012-05-02 | 14.370 | 3,282,595 | +10,260 | 0.14% | 47,169,698 |
| 2012-05-03 | 2012-04-30 | 14.444 | 3,272,335 | -31,861 | 0.14% | 47,264,648 |
| 2012-05-02 | 2012-04-27 | 14.055 | 3,304,196 | +13,500 | 0.14% | 46,439,940 |
| 2012-04-30 | 2012-04-26 | 14.481 | 3,290,696 | -1,080 | 0.14% | 47,651,720 |
| 2012-04-27 | 2012-04-25 | 14.444 | 3,291,776 | -13,501 | 0.14% | 47,545,448 |
| 2012-04-26 | 2012-04-24 | 14.370 | 3,305,277 | +54,003 | 0.14% | 47,495,630 |
| 2012-04-25 | 2012-04-23 | 14.333 | 3,251,274 | -9,720 | 0.14% | 46,599,215 |
| 2012-04-24 | 2012-04-20 | 14.407 | 3,260,994 | -26,462 | 0.14% | 46,980,071 |
| 2012-04-23 | 2012-04-19 | 14.296 | 3,287,456 | -4,320 | 0.14% | 46,996,046 |
| 2012-04-20 | 2012-04-18 | 14.055 | 3,291,776 | -9,180 | 0.14% | 46,265,378 |
| 2012-04-19 | 2012-04-17 | 13.647 | 3,300,956 | -1,620 | 0.14% | 45,049,637 |
| 2012-04-18 | 2012-04-16 | 13.888 | 3,302,576 | +18,361 | 0.14% | 45,866,769 |
| 2012-04-17 | 2012-04-13 | 14.221 | 3,284,215 | -1,621 | 0.14% | 46,706,451 |
| 2012-04-16 | 2012-04-12 | 13.888 | 3,285,836 | -10,800 | 0.14% | 45,634,281 |
| 2012-04-13 | 2012-04-11 | 13.647 | 3,296,636 | -5,940 | 0.14% | 44,990,680 |
| 2012-04-12 | 2012-04-10 | 13.833 | 3,302,576 | +7,020 | 0.14% | 45,683,302 |
| 2012-04-11 | 2012-04-05 | 14.296 | 3,295,556 | +14,041 | 0.14% | 47,111,840 |
| 2012-04-10 | 2012-04-03 | 14.518 | 3,281,515 | -30,242 | 0.14% | 47,640,304 |
| 2012-04-05 | 2012-04-02 | 13.944 | 3,311,757 | -3,240 | 0.14% | 46,178,254 |
| 2012-04-03 | 2012-03-30 | 14.425 | 3,314,997 | -27,541 | 0.14% | 47,819,460 |
| 2012-04-02 | 2012-03-29 | 13.814 | 3,342,538 | -16,741 | 0.14% | 46,174,186 |
| 2012-03-30 | 2012-03-28 | 13.647 | 3,359,279 | -16,741 | 0.14% | 45,845,597 |
| 2012-03-29 | 2012-03-27 | 13.388 | 3,376,020 | +6,480 | 0.14% | 45,198,849 |
| 2012-03-28 | 2012-03-26 | 12.740 | 3,369,540 | -3,240 | 0.14% | 42,928,244 |
| 2012-03-27 | 2012-03-23 | 12.777 | 3,372,780 | -1,080 | 0.14% | 43,094,433 |
| 2012-03-26 | 2012-03-22 | 12.685 | 3,373,860 | -1,620 | 0.14% | 42,795,854 |
| 2012-03-23 | 2012-03-21 | 12.444 | 3,375,480 | +16,741 | 0.14% | 42,003,829 |
| 2012-03-22 | 2012-03-20 | 13.277 | 3,358,739 | -13,501 | 0.14% | 44,594,313 |
| 2012-03-21 | 2012-03-19 | 13.573 | 3,372,240 | +5,400 | 0.14% | 45,772,699 |
| 2012-03-19 | 2012-03-15 | 13.462 | 3,366,840 | -3,780 | 0.14% | 45,325,328 |
| 2012-03-16 | 2012-03-14 | 13.796 | 3,370,620 | -28,621 | 0.14% | 46,499,698 |
| 2012-03-15 | 2012-03-13 | 14.110 | 3,399,241 | +11,340 | 0.14% | 47,964,619 |
| 2012-03-14 | 2012-03-12 | 14.129 | 3,387,901 | -2,700 | 0.14% | 47,867,343 |
| 2012-03-13 | 2012-03-09 | 14.462 | 3,390,601 | -8,640 | 0.14% | 49,035,633 |
| 2012-03-12 | 2012-03-08 | 14.351 | 3,399,241 | -25,922 | 0.14% | 48,782,913 |
| 2012-03-09 | 2012-03-07 | 13.851 | 3,425,163 | +12,961 | 0.14% | 47,442,428 |
| 2012-03-08 | 2012-03-06 | 13.944 | 3,412,202 | +2,160 | 0.14% | 47,578,832 |
| 2012-03-07 | 2012-03-05 | 14.425 | 3,410,042 | -4,320 | 0.14% | 49,190,502 |
| 2012-03-06 | 2012-03-02 | 14.462 | 3,414,362 | +23,221 | 0.14% | 49,379,270 |
| 2012-03-05 | 2012-03-01 | 14.221 | 3,391,141 | -3,780 | 0.14% | 48,227,099 |
| 2012-03-02 | 2012-02-29 | 14.703 | 3,394,921 | -12,961 | 0.14% | 49,915,364 |
| 2012-03-01 | 2012-02-28 | 14.555 | 3,407,882 | -20,521 | 0.14% | 49,601,084 |
| 2012-02-29 | 2012-02-27 | 14.481 | 3,428,403 | -23,221 | 0.14% | 49,645,820 |
| 2012-02-28 | 2012-02-24 | 14.721 | 3,451,624 | -73,984 | 0.14% | 50,812,981 |
| 2012-02-27 | 2012-02-23 | 14.425 | 3,525,608 | +1,620 | 0.15% | 50,857,563 |
| 2012-02-24 | 2012-02-22 | 14.629 | 3,523,988 | -103,145 | 0.15% | 51,552,007 |
| 2012-02-23 | 2012-02-21 | 14.240 | 3,627,133 | +37,262 | 0.15% | 51,650,424 |
| 2012-02-22 | 2012-02-20 | 13.999 | 3,589,871 | +21,061 | 0.15% | 50,255,628 |
| 2012-02-21 | 2012-02-17 | 14.147 | 3,568,810 | -31,862 | 0.15% | 50,489,475 |
| 2012-02-17 | 2012-02-15 | 13.481 | 3,600,672 | +2,160 | 0.15% | 48,539,915 |
| 2012-02-16 | 2012-02-14 | 13.222 | 3,598,512 | +19,982 | 0.15% | 47,577,896 |
| 2012-02-15 | 2012-02-13 | 13.759 | 3,578,530 | +18,365 | 0.15% | 49,235,408 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,560,165 | -6,480 | 0.15% | 49,905,691 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,566,645 | -540 | 0.15% | 50,128,618 |
| 2012-02-10 | 2012-02-08 | 14.444 | 3,567,185 | -65,883 | 0.15% | 51,523,375 |
| 2012-02-09 | 2012-02-07 | 14.110 | 3,633,068 | -239,773 | 0.15% | 51,264,009 |
| 2012-02-08 | 2012-02-06 | 13.981 | 3,872,841 | -15,120 | 0.16% | 54,145,290 |
| 2012-02-07 | 2012-02-03 | 14.055 | 3,887,961 | -8,641 | 0.16% | 54,644,662 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,896,602 | -28,081 | 0.16% | 54,116,709 |
| 2012-02-03 | 2012-02-01 | 13.314 | 3,924,683 | -3,780 | 0.16% | 52,253,760 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,928,463 | -40,503 | 0.16% | 52,449,578 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,968,966 | -44,822 | 0.17% | 53,872,288 |
| 2012-01-31 | 2012-01-27 | 13.833 | 4,013,788 | -63,183 | 0.17% | 55,521,233 |
| 2012-01-30 | 2012-01-26 | 13.462 | 4,076,971 | -1,080 | 0.17% | 54,885,308 |
| 2012-01-27 | 2012-01-20 | 12.796 | 4,078,051 | -2,700 | 0.17% | 52,181,285 |
| 2012-01-26 | 2012-01-19 | 12.759 | 4,080,751 | -1,080 | 0.17% | 52,064,702 |
| 2012-01-20 | 2012-01-18 | 12.592 | 4,081,831 | -2,700 | 0.17% | 51,398,211 |
| 2012-01-19 | 2012-01-17 | 12.870 | 4,084,531 | -12,961 | 0.17% | 52,566,743 |
| 2012-01-18 | 2012-01-16 | 12.740 | 4,097,492 | -2,700 | 0.17% | 52,202,418 |
| 2012-01-17 | 2012-01-13 | 12.666 | 4,100,192 | -3,780 | 0.17% | 51,933,114 |
| 2012-01-16 | 2012-01-12 | 12.610 | 4,103,972 | -5,941 | 0.17% | 51,753,005 |
| 2012-01-12 | 2012-01-10 | 12.166 | 4,109,913 | -13,500 | 0.17% | 50,001,389 |
| 2012-01-10 | 2012-01-06 | 11.759 | 4,123,413 | -2,161 | 0.17% | 48,485,807 |
| 2012-01-09 | 2012-01-05 | 11.796 | 4,125,574 | -9,180 | 0.17% | 48,664,009 |
| 2012-01-06 | 2012-01-04 | 11.648 | 4,134,754 | -10,801 | 0.17% | 48,159,768 |
| 2012-01-05 | 2012-01-03 | 11.388 | 4,145,555 | -11,340 | 0.17% | 47,210,855 |
| 2012-01-04 | 2011-12-30 | 11.240 | 4,156,895 | -5,400 | 0.17% | 46,724,194 |
| 2012-01-03 | 2011-12-29 | 11.259 | 4,162,295 | -21,685 | 0.17% | 46,861,966 |
| 2011-12-30 | 2011-12-28 | 11.166 | 4,183,980 | +5,401 | 0.17% | 46,718,725 |
| 2011-12-29 | 2011-12-23 | 11.296 | 4,178,579 | -8,101 | 0.17% | 47,200,057 |
| 2011-12-28 | 2011-12-22 | 11.148 | 4,186,680 | +5,400 | 0.18% | 46,671,346 |
| 2011-12-23 | 2011-12-21 | 11.259 | 4,181,280 | -16,200 | 0.17% | 47,075,712 |
| 2011-12-22 | 2011-12-20 | 10.814 | 4,197,480 | -5,401 | 0.18% | 45,392,651 |
| 2011-12-20 | 2011-12-16 | 10.888 | 4,202,881 | +4,321 | 0.18% | 45,762,368 |
| 2011-12-19 | 2011-12-15 | 10.666 | 4,198,560 | -10,801 | 0.18% | 44,782,354 |
| 2011-12-15 | 2011-12-13 | 11.129 | 4,209,361 | +1,620 | 0.18% | 46,846,237 |
| 2011-12-14 | 2011-12-12 | 11.074 | 4,207,741 | -5,940 | 0.18% | 46,594,457 |
| 2011-12-13 | 2011-12-09 | 11.092 | 4,213,681 | -2,160 | 0.18% | 46,738,261 |
| 2011-12-12 | 2011-12-08 | 11.370 | 4,215,841 | +540 | 0.18% | 47,933,226 |
| 2011-12-09 | 2011-12-07 | 11.296 | 4,215,301 | -9,181 | 0.18% | 47,614,858 |
| 2011-12-08 | 2011-12-06 | 11.074 | 4,224,482 | +8,101 | 0.18% | 46,779,838 |
| 2011-12-07 | 2011-12-05 | 11.296 | 4,216,381 | +3,780 | 0.18% | 47,627,058 |
| 2011-12-06 | 2011-12-02 | 11.462 | 4,212,601 | -4,320 | 0.18% | 48,286,424 |
| 2011-12-05 | 2011-12-01 | 11.314 | 4,216,921 | -17,281 | 0.18% | 47,711,244 |
| 2011-12-02 | 2011-11-30 | 10.592 | 4,234,202 | +540 | 0.18% | 44,848,887 |
| 2011-12-01 | 2011-11-29 | 10.333 | 4,233,662 | -31,862 | 0.18% | 43,745,607 |
| 2011-11-30 | 2011-11-28 | 9.907 | 4,265,524 | +540 | 0.18% | 42,258,127 |
| 2011-11-28 | 2011-11-24 | 9.870 | 4,264,984 | +5,400 | 0.18% | 42,094,823 |
| 2011-11-25 | 2011-11-23 | 10.037 | 4,259,584 | +2,701 | 0.18% | 42,751,420 |
| 2011-11-24 | 2011-11-22 | 10.536 | 4,256,883 | -1,620 | 0.18% | 44,852,644 |
| 2011-11-23 | 2011-11-21 | 10.148 | 4,258,503 | +2,160 | 0.18% | 43,213,713 |
| 2011-11-22 | 2011-11-18 | 10.407 | 4,256,343 | +7,020 | 0.18% | 44,295,234 |
| 2011-11-21 | 2011-11-17 | 10.685 | 4,249,323 | -540 | 0.18% | 45,402,485 |
| 2011-11-17 | 2011-11-15 | 11.333 | 4,249,863 | -12,961 | 0.18% | 48,162,655 |
| 2011-11-16 | 2011-11-14 | 11.240 | 4,262,824 | +9,721 | 0.18% | 47,914,853 |
| 2011-11-15 | 2011-11-11 | 11.092 | 4,253,103 | -9,181 | 0.18% | 47,175,530 |
| 2011-11-14 | 2011-11-10 | 10.666 | 4,262,284 | -51,842 | 0.18% | 45,462,042 |
| 2011-11-11 | 2011-11-09 | 11.240 | 4,314,126 | -5,401 | 0.18% | 48,491,496 |
| 2011-11-09 | 2011-11-07 | 11.314 | 4,319,527 | -11,281 | 0.18% | 48,872,153 |
| 2011-11-08 | 2011-11-04 | 11.685 | 4,330,808 | -38,342 | 0.18% | 50,603,710 |
| 2011-11-07 | 2011-11-03 | 11.462 | 4,369,150 | -29,161 | 0.18% | 50,080,848 |
| 2011-11-03 | 2011-11-01 | 10.944 | 4,398,311 | -25,922 | 0.18% | 48,134,613 |
| 2011-11-02 | 2011-10-31 | 11.055 | 4,424,233 | -540 | 0.19% | 48,909,857 |
| 2011-11-01 | 2011-10-28 | 11.314 | 4,424,773 | -115,025 | 0.19% | 50,062,931 |
| 2011-10-31 | 2011-10-27 | 10.740 | 4,539,798 | -37,262 | 0.19% | 48,758,304 |
| 2011-10-28 | 2011-10-26 | 10.148 | 4,577,060 | -70,204 | 0.19% | 46,446,312 |
| 2011-10-27 | 2011-10-25 | 9.925 | 4,647,264 | +38,882 | 0.19% | 46,126,043 |
| 2011-10-26 | 2011-10-24 | 9.444 | 4,608,382 | -23,221 | 0.19% | 43,521,386 |
| 2011-10-25 | 2011-10-21 | 9.074 | 4,631,603 | +75,064 | 0.19% | 42,025,363 |
| 2011-10-24 | 2011-10-20 | 9.092 | 4,556,539 | +1,080 | 0.19% | 41,428,638 |
| 2011-10-21 | 2011-10-19 | 9.240 | 4,555,459 | +2,700 | 0.19% | 42,093,667 |
| 2011-10-20 | 2011-10-18 | 9.111 | 4,552,759 | -1,620 | 0.19% | 41,478,576 |
| 2011-10-19 | 2011-10-17 | 9.537 | 4,554,379 | -17,821 | 0.19% | 43,433,064 |
| 2011-10-18 | 2011-10-14 | 9.611 | 4,572,200 | -305,116 | 0.19% | 43,941,679 |
| 2011-10-17 | 2011-10-13 | 9.648 | 4,877,316 | +273,794 | 0.20% | 47,054,665 |
| 2011-10-14 | 2011-10-12 | 9.074 | 4,603,522 | -22,141 | 0.19% | 41,770,567 |
| 2011-10-13 | 2011-10-11 | 8.740 | 4,625,663 | +34,562 | 0.19% | 40,429,657 |
| 2011-10-12 | 2011-10-10 | 8.314 | 4,591,101 | -1,620 | 0.19% | 38,172,206 |
| 2011-10-11 | 2011-10-07 | 8.518 | 4,592,721 | -1,080 | 0.19% | 39,121,182 |
| 2011-10-10 | 2011-10-06 | 8.407 | 4,593,801 | -23,221 | 0.19% | 38,619,985 |
| 2011-10-07 | 2011-10-04 | 7.963 | 4,617,022 | -28,082 | 0.19% | 36,763,298 |
| 2011-10-06 | 2011-10-03 | 8.685 | 4,645,104 | -163,088 | 0.19% | 40,341,529 |
| 2011-10-04 | 2011-09-30 | 9.500 | 4,808,192 | +143,107 | 0.20% | 45,675,492 |
| 2011-10-03 | 2011-09-28 | 10.037 | 4,665,085 | -68,043 | 0.20% | 46,821,241 |
| 2011-09-30 | 2011-09-27 | 9.277 | 4,733,128 | +2,160 | 0.20% | 43,910,668 |
| 2011-09-28 | 2011-09-26 | 9.018 | 4,730,968 | +18,901 | 0.20% | 42,664,144 |
| 2011-09-27 | 2011-09-23 | 9.388 | 4,712,067 | +13,835 | 0.20% | 44,238,815 |
| 2011-09-26 | 2011-09-22 | 9.277 | 4,698,232 | -5,400 | 0.20% | 43,586,927 |
| 2011-09-23 | 2011-09-21 | 9.629 | 4,703,632 | -2,700 | 0.20% | 45,291,922 |
| 2011-09-22 | 2011-09-20 | 9.555 | 4,706,332 | -5,400 | 0.20% | 44,969,321 |
| 2011-09-21 | 2011-09-19 | 9.407 | 4,711,732 | -38,882 | 0.20% | 44,322,920 |
| 2011-09-20 | 2011-09-16 | 10.055 | 4,750,614 | +33,481 | 0.20% | 47,767,624 |
| 2011-09-19 | 2011-09-15 | 9.925 | 4,717,133 | -2,160 | 0.20% | 46,819,522 |
| 2011-09-16 | 2011-09-14 | 9.518 | 4,719,293 | +30,242 | 0.20% | 44,918,385 |
| 2011-09-15 | 2011-09-12 | 9.462 | 4,689,051 | +8,640 | 0.20% | 44,370,051 |
| 2011-09-14 | 2011-09-09 | 9.666 | 4,680,411 | +8,101 | 0.20% | 45,241,663 |
| 2011-09-08 | 2011-09-06 | 10.111 | 4,672,310 | +5,400 | 0.20% | 47,239,834 |
| 2011-09-07 | 2011-09-05 | 10.203 | 4,666,910 | -5,400 | 0.20% | 47,617,336 |
| 2011-09-06 | 2011-09-02 | 10.888 | 4,672,310 | -21,602 | 0.20% | 50,873,667 |
| 2011-09-05 | 2011-09-01 | 10.925 | 4,693,912 | -25,921 | 0.20% | 51,282,717 |
| 2011-09-02 | 2011-08-31 | 10.444 | 4,719,833 | +111,246 | 0.20% | 49,293,517 |
| 2011-09-01 | 2011-08-30 | 9.722 | 4,608,587 | -24,301 | 0.19% | 44,803,420 |
| 2011-08-31 | 2011-08-29 | 9.388 | 4,632,888 | +5,400 | 0.19% | 43,495,450 |
| 2011-08-30 | 2011-08-26 | 9.333 | 4,627,488 | -1,080 | 0.19% | 43,187,683 |
| 2011-08-29 | 2011-08-25 | 9.351 | 4,628,568 | -10,801 | 0.19% | 43,283,472 |
| 2011-08-26 | 2011-08-24 | 9.388 | 4,639,369 | +12,421 | 0.19% | 43,556,296 |
| 2011-08-25 | 2011-08-23 | 9.500 | 4,626,948 | -13,501 | 0.19% | 43,953,762 |
| 2011-08-24 | 2011-08-22 | 9.296 | 4,640,449 | -45,362 | 0.19% | 43,136,787 |
| 2011-08-23 | 2011-08-19 | 9.092 | 4,685,811 | -25,921 | 0.20% | 42,603,995 |
| 2011-08-22 | 2011-08-18 | 9.777 | 4,711,732 | +7,020 | 0.20% | 46,067,917 |
| 2011-08-19 | 2011-08-17 | 9.814 | 4,704,712 | +13,501 | 0.20% | 46,173,520 |
| 2011-08-18 | 2011-08-16 | 9.833 | 4,691,211 | -54,003 | 0.20% | 46,127,887 |
| 2011-08-17 | 2011-08-15 | 9.722 | 4,745,214 | +58,863 | 0.20% | 46,131,670 |
| 2011-08-16 | 2011-08-12 | 9.203 | 4,686,351 | -146,888 | 0.20% | 43,129,584 |
| 2011-08-15 | 2011-08-11 | 9.500 | 4,833,239 | +173,889 | 0.20% | 45,913,427 |
| 2011-08-12 | 2011-08-10 | 10.037 | 4,659,350 | -27,001 | 0.19% | 46,763,681 |
| 2011-08-11 | 2011-08-09 | 10.203 | 4,686,351 | -5,400 | 0.20% | 47,815,696 |
| 2011-08-10 | 2011-08-08 | 10.907 | 4,691,751 | -2,161 | 0.20% | 51,172,227 |
| 2011-08-09 | 2011-08-05 | 11.277 | 4,693,912 | -122,586 | 0.20% | 52,934,194 |
| 2011-08-08 | 2011-08-04 | 11.777 | 4,816,498 | -5,400 | 0.20% | 56,724,747 |
| 2011-08-05 | 2011-08-03 | 11.870 | 4,821,898 | -3,240 | 0.20% | 57,234,793 |
| 2011-08-04 | 2011-08-02 | 12.222 | 4,825,138 | -5,400 | 0.20% | 58,970,898 |
| 2011-08-03 | 2011-08-01 | 12.388 | 4,830,538 | -13,501 | 0.20% | 59,841,943 |
| 2011-08-02 | 2011-07-29 | 12.240 | 4,844,039 | -13,501 | 0.20% | 59,291,599 |
| 2011-08-01 | 2011-07-28 | 12.259 | 4,857,540 | +37,262 | 0.20% | 59,546,802 |
| 2011-07-28 | 2011-07-26 | 12.240 | 4,820,278 | -5,400 | 0.20% | 59,000,761 |
| 2011-07-27 | 2011-07-25 | 12.370 | 4,825,678 | +4,860 | 0.20% | 59,692,377 |
| 2011-07-26 | 2011-07-22 | 12.722 | 4,820,818 | -5,400 | 0.20% | 61,328,387 |
| 2011-07-20 | 2011-07-18 | 11.925 | 4,826,218 | -21,601 | 0.20% | 57,554,180 |
| 2011-07-15 | 2011-07-13 | 12.277 | 4,847,819 | -12,421 | 0.20% | 59,517,406 |
| 2011-07-14 | 2011-07-12 | 12.129 | 4,860,240 | -28,621 | 0.20% | 58,949,902 |
| 2011-07-13 | 2011-07-11 | 12.610 | 4,888,861 | +5,400 | 0.20% | 61,650,822 |
| 2011-07-12 | 2011-07-08 | 12.833 | 4,883,461 | -4,320 | 0.20% | 62,667,883 |
| 2011-07-08 | 2011-07-06 | 12.685 | 4,887,781 | -13,501 | 0.20% | 61,999,242 |
| 2011-07-07 | 2011-07-05 | 12.851 | 4,901,282 | -540 | 0.20% | 62,987,334 |
| 2011-07-06 | 2011-07-04 | 12.796 | 4,901,822 | -37,802 | 0.21% | 62,721,965 |
| 2011-07-05 | 2011-06-30 | 12.388 | 4,939,624 | +32,942 | 0.21% | 61,193,329 |
| 2011-07-04 | 2011-06-29 | 12.296 | 4,906,682 | +147,427 | 0.21% | 60,330,936 |
| 2011-06-30 | 2011-06-28 | 12.555 | 4,759,255 | -540 | 0.20% | 59,752,040 |
| 2011-06-29 | 2011-06-27 | 12.759 | 4,759,795 | +2,700 | 0.20% | 60,728,358 |
| 2011-06-28 | 2011-06-24 | 12.759 | 4,757,095 | -7,560 | 0.20% | 60,693,910 |
| 2011-06-27 | 2011-06-23 | 12.296 | 4,764,655 | -1,620 | 0.20% | 58,584,619 |
| 2011-06-24 | 2011-06-22 | 12.407 | 4,766,275 | -8,641 | 0.20% | 59,134,097 |
| 2011-06-22 | 2011-06-20 | 11.962 | 4,774,916 | -10,260 | 0.20% | 57,119,227 |
| 2011-06-21 | 2011-06-17 | 11.870 | 4,785,176 | +22,681 | 0.20% | 56,798,912 |
| 2011-06-20 | 2011-06-16 | 12.166 | 4,762,495 | +10,801 | 0.20% | 57,940,731 |
| 2011-06-17 | 2011-06-15 | 12.370 | 4,751,694 | -8,101 | 0.20% | 58,777,214 |
| 2011-06-16 | 2011-06-14 | 12.425 | 4,759,795 | +7,020 | 0.20% | 59,141,841 |
| 2011-06-15 | 2011-06-13 | 12.259 | 4,752,775 | +42,123 | 0.20% | 58,262,526 |
| 2011-06-14 | 2011-06-10 | 12.314 | 4,710,652 | -8,101 | 0.20% | 58,007,846 |
| 2011-06-13 | 2011-06-09 | 12.796 | 4,718,753 | +13,982 | 0.20% | 60,379,479 |
| 2011-06-10 | 2011-06-08 | 13.110 | 4,704,771 | -10,801 | 0.20% | 61,681,626 |
| 2011-06-09 | 2011-06-07 | 13.277 | 4,715,572 | -14,581 | 0.20% | 62,609,121 |
| 2011-06-08 | 2011-06-03 | 13.166 | 4,730,153 | +6,481 | 0.20% | 62,277,168 |
| 2011-06-07 | 2011-06-02 | 13.203 | 4,723,672 | -28,622 | 0.20% | 62,366,781 |
| 2011-06-03 | 2011-06-01 | 13.259 | 4,752,294 | -37,802 | 0.20% | 63,008,681 |
| 2011-06-02 | 2011-05-31 | 13.055 | 4,790,096 | -9,180 | 0.20% | 62,534,172 |
| 2011-06-01 | 2011-05-30 | 12.888 | 4,799,276 | -28,622 | 0.20% | 61,854,177 |
| 2011-05-30 | 2011-05-26 | 12.685 | 4,827,898 | -540,027 | 0.20% | 61,239,654 |
| 2011-05-27 | 2011-05-25 | 12.703 | 5,367,925 | -16,741 | 0.22% | 68,189,047 |
| 2011-05-26 | 2011-05-24 | 12.722 | 5,384,666 | -11,341 | 0.23% | 68,501,420 |
| 2011-05-25 | 2011-05-23 | 12.536 | 5,396,007 | +3,780 | 0.23% | 67,646,486 |
| 2011-05-24 | 2011-05-20 | 12.740 | 5,392,227 | -125,826 | 0.23% | 68,697,459 |
| 2011-05-23 | 2011-05-19 | 12.777 | 5,518,053 | -2,160 | 0.23% | 70,504,856 |
| 2011-05-20 | 2011-05-18 | 12.610 | 5,520,213 | -29,702 | 0.23% | 69,612,466 |
| 2011-05-19 | 2011-05-17 | 12.518 | 5,549,915 | +12,421 | 0.23% | 69,473,167 |
| 2011-05-18 | 2011-05-16 | 12.444 | 5,537,494 | -27,001 | 0.23% | 68,907,519 |
| 2011-05-17 | 2011-05-13 | 12.555 | 5,564,495 | +4,320 | 0.23% | 69,861,759 |
| 2011-05-16 | 2011-05-12 | 12.610 | 5,560,175 | +1,080 | 0.23% | 70,116,405 |
| 2011-05-13 | 2011-05-11 | 12.629 | 5,559,095 | -21,601 | 0.23% | 70,205,727 |
| 2011-05-12 | 2011-05-09 | 12.629 | 5,580,696 | +540 | 0.23% | 70,478,525 |
| 2011-05-11 | 2011-05-06 | 12.592 | 5,580,156 | +8,640 | 0.23% | 70,265,044 |
| 2011-05-09 | 2011-05-05 | 12.573 | 5,571,516 | -4,320 | 0.23% | 70,053,079 |
| 2011-05-06 | 2011-05-04 | 12.518 | 5,575,836 | -20,521 | 0.23% | 69,797,643 |
| 2011-05-05 | 2011-05-03 | 12.999 | 5,596,357 | -217,091 | 0.23% | 72,748,927 |
| 2011-05-04 | 2011-04-29 | 13.277 | 5,813,448 | -20,521 | 0.24% | 77,185,730 |
| 2011-05-03 | 2011-04-28 | 13.351 | 5,833,969 | -45,902 | 0.24% | 77,890,313 |
| 2011-04-29 | 2011-04-27 | 14.101 | 5,879,871 | -120,967 | 0.25% | 82,914,310 |
| 2011-04-28 | 2011-04-26 | 14.120 | 6,000,838 | +181,132 | 0.25% | 84,734,155 |
| 2011-04-27 | 2011-04-21 | 14.234 | 5,819,706 | +75,743 | 0.25% | 82,840,107 |
| 2011-04-26 | 2011-04-20 | 14.120 | 5,743,963 | -74,193 | 0.25% | 81,106,981 |
| 2011-04-21 | 2011-04-19 | 14.025 | 5,818,156 | +66,458 | 0.25% | 81,601,757 |
| 2011-04-20 | 2011-04-18 | 14.329 | 5,751,698 | -614,590 | 0.25% | 82,418,595 |
| 2011-04-19 | 2011-04-15 | 14.348 | 6,366,288 | -87,505 | 0.27% | 91,346,312 |
| 2011-04-18 | 2011-04-14 | 14.329 | 6,453,793 | +24,889 | 0.28% | 92,479,221 |
| 2011-04-15 | 2011-04-13 | 14.101 | 6,428,904 | -53,672 | 0.28% | 90,656,434 |
| 2011-04-14 | 2011-04-12 | 14.044 | 6,482,576 | -13,681 | 0.28% | 91,043,688 |
| 2011-04-13 | 2011-04-11 | 14.063 | 6,496,257 | +147,333 | 0.28% | 91,359,287 |
| 2011-04-12 | 2011-04-08 | 14.063 | 6,348,924 | +89,453 | 0.27% | 89,287,288 |
| 2011-04-11 | 2011-04-07 | 14.139 | 6,259,471 | +116,288 | 0.27% | 88,505,111 |
| 2011-04-08 | 2011-04-06 | 14.120 | 6,143,183 | +200,478 | 0.26% | 86,744,121 |
| 2011-04-07 | 2011-04-04 | 13.835 | 5,942,705 | +36,833 | 0.26% | 82,219,217 |
| 2011-04-06 | 2011-04-01 | 14.006 | 5,905,872 | +15,260 | 0.25% | 82,719,767 |
| 2011-04-04 | 2011-03-31 | 14.101 | 5,890,612 | +74,192 | 0.25% | 83,065,773 |
| 2011-04-01 | 2011-03-30 | 13.702 | 5,816,420 | -16,838 | 0.25% | 79,698,255 |
| 2011-03-31 | 2011-03-29 | 13.873 | 5,833,258 | +3,683 | 0.25% | 80,926,700 |
| 2011-03-30 | 2011-03-28 | 14.063 | 5,829,575 | -158,909 | 0.25% | 81,983,490 |
| 2011-03-29 | 2011-03-25 | 14.177 | 5,988,484 | -16,838 | 0.26% | 84,901,137 |
| 2011-03-28 | 2011-03-24 | 13.911 | 6,005,322 | -103,659 | 0.26% | 83,542,057 |
| 2011-03-25 | 2011-03-23 | 13.759 | 6,108,981 | -41,569 | 0.26% | 84,055,305 |
| 2011-03-24 | 2011-03-22 | 14.006 | 6,150,550 | -105,764 | 0.26% | 86,146,815 |
| 2011-03-23 | 2011-03-21 | 13.816 | 6,256,314 | -245,205 | 0.27% | 86,439,199 |
| 2011-03-22 | 2011-03-18 | 13.132 | 6,501,519 | +308,833 | 0.28% | 85,378,923 |
| 2011-03-21 | 2011-03-17 | 12.999 | 6,192,686 | +25,257 | 0.27% | 80,499,456 |
| 2011-03-18 | 2011-03-16 | 13.607 | 6,167,429 | +173,643 | 0.26% | 83,921,834 |
| 2011-03-17 | 2011-03-15 | 13.455 | 5,993,786 | -59,460 | 0.26% | 80,647,754 |
| 2011-03-16 | 2011-03-14 | 13.702 | 6,053,246 | -451,996 | 0.26% | 82,943,312 |
| 2011-03-15 | 2011-03-11 | 13.322 | 6,505,242 | +255,202 | 0.28% | 86,664,106 |
| 2011-03-14 | 2011-03-10 | 13.170 | 6,250,040 | +114,183 | 0.27% | 82,314,021 |
| 2011-03-11 | 2011-03-09 | 12.201 | 6,135,857 | -53,145 | 0.26% | 74,863,141 |
| 2011-03-10 | 2011-03-08 | 11.878 | 6,189,002 | +8,419 | 0.27% | 73,512,032 |
| 2011-03-09 | 2011-03-07 | 11.251 | 6,180,583 | -224,157 | 0.27% | 69,535,877 |
| 2011-03-08 | 2011-03-04 | 11.232 | 6,404,740 | +295,192 | 0.27% | 71,936,081 |
| 2011-03-07 | 2011-03-03 | 10.947 | 6,109,548 | -5,262 | 0.26% | 66,878,935 |
| 2011-03-04 | 2011-03-02 | 10.719 | 6,114,810 | +27,362 | 0.26% | 65,542,025 |
| 2011-03-03 | 2011-03-01 | 11.137 | 6,087,448 | +3,683 | 0.26% | 67,793,908 |
| 2011-03-02 | 2011-02-28 | 11.080 | 6,083,765 | +1,053 | 0.26% | 67,406,033 |
| 2011-03-01 | 2011-02-25 | 10.757 | 6,082,712 | +70,509 | 0.26% | 65,429,179 |
| 2011-02-28 | 2011-02-24 | 10.700 | 6,012,203 | -3,157 | 0.26% | 64,327,966 |
| 2011-02-25 | 2011-02-23 | 11.270 | 6,015,360 | +32,098 | 0.26% | 67,791,322 |
| 2011-02-24 | 2011-02-22 | 11.441 | 5,983,262 | +44,200 | 0.26% | 68,452,970 |
| 2011-02-23 | 2011-02-21 | 11.650 | 5,939,062 | -527 | 0.25% | 69,188,851 |
| 2011-02-22 | 2011-02-18 | 11.707 | 5,939,589 | -13,681 | 0.25% | 69,533,628 |
| 2011-02-21 | 2011-02-17 | 11.650 | 5,953,270 | +14,734 | 0.26% | 69,354,371 |
| 2011-02-18 | 2011-02-16 | 11.536 | 5,938,536 | +7,366 | 0.25% | 68,505,568 |
| 2011-02-17 | 2011-02-15 | 11.574 | 5,931,170 | +39,991 | 0.25% | 68,646,034 |
| 2011-02-16 | 2011-02-14 | 11.764 | 5,891,179 | -10,524 | 0.25% | 69,302,780 |
| 2011-02-15 | 2011-02-11 | 11.498 | 5,901,703 | +7,367 | 0.25% | 67,856,352 |
| 2011-02-14 | 2011-02-10 | 11.593 | 5,894,336 | +19,995 | 0.25% | 68,331,745 |
| 2011-02-11 | 2011-02-09 | 11.935 | 5,874,341 | +4,736 | 0.25% | 70,109,454 |
| 2011-02-10 | 2011-02-08 | 12.277 | 5,869,605 | +9,471 | 0.25% | 72,060,817 |
| 2011-02-09 | 2011-02-07 | 12.011 | 5,860,134 | -18,417 | 0.25% | 70,385,372 |
| 2011-02-08 | 2011-02-02 | 12.106 | 5,878,551 | +15,786 | 0.25% | 71,165,173 |
| 2011-02-07 | 2011-01-31 | 11.973 | 5,862,765 | -24,731 | 0.25% | 70,194,134 |
| 2011-02-01 | 2011-01-28 | 12.068 | 5,887,496 | +215,212 | 0.25% | 71,049,682 |
| 2011-01-31 | 2011-01-27 | 12.163 | 5,672,284 | +11,050 | 0.24% | 68,991,522 |
| 2011-01-28 | 2011-01-26 | 12.220 | 5,661,234 | -4,736 | 0.24% | 69,179,890 |
| 2011-01-27 | 2011-01-25 | 12.163 | 5,665,970 | +21,574 | 0.24% | 68,914,726 |
| 2011-01-26 | 2011-01-24 | 12.296 | 5,644,396 | +3,157 | 0.24% | 69,403,208 |
| 2011-01-25 | 2011-01-21 | 12.410 | 5,641,239 | -3,157 | 0.24% | 70,007,645 |
| 2011-01-24 | 2011-01-20 | 12.543 | 5,644,396 | +8,419 | 0.24% | 70,797,708 |
| 2011-01-21 | 2011-01-19 | 12.866 | 5,635,977 | +10,297 | 0.24% | 72,512,966 |
| 2011-01-20 | 2011-01-18 | 12.600 | 5,625,680 | -4,209 | 0.24% | 70,883,694 |
| 2011-01-19 | 2011-01-17 | 12.695 | 5,629,889 | +11,576 | 0.24% | 71,471,695 |
| 2011-01-17 | 2011-01-13 | 12.942 | 5,618,313 | -13,155 | 0.24% | 72,712,793 |
| 2011-01-14 | 2011-01-12 | 12.847 | 5,631,468 | -6,840 | 0.24% | 72,347,929 |
| 2011-01-13 | 2011-01-11 | 12.657 | 5,638,308 | -8,419 | 0.24% | 71,364,267 |
| 2011-01-12 | 2011-01-10 | 12.600 | 5,646,727 | +11,576 | 0.24% | 71,148,886 |
| 2011-01-11 | 2011-01-07 | 12.790 | 5,635,151 | -1,053 | 0.24% | 72,073,964 |
| 2011-01-10 | 2011-01-06 | 12.866 | 5,636,204 | -5,788 | 0.24% | 72,515,886 |
| 2011-01-07 | 2011-01-05 | 12.904 | 5,641,992 | -11,050 | 0.24% | 72,804,802 |
| 2011-01-06 | 2011-01-04 | 12.942 | 5,653,042 | +1,579 | 0.24% | 73,162,260 |
| 2011-01-05 | 2011-01-03 | 12.980 | 5,651,463 | -55,776 | 0.24% | 73,356,631 |
| 2011-01-04 | 2010-12-31 | 12.923 | 5,707,239 | +444,630 | 0.24% | 73,755,219 |
| 2011-01-03 | 2010-12-29 | 12.562 | 5,262,609 | -12,629 | 0.23% | 66,108,964 |
| 2010-12-30 | 2010-12-28 | 12.448 | 5,275,238 | -12,102 | 0.23% | 65,666,088 |
| 2010-12-29 | 2010-12-24 | 12.543 | 5,287,340 | +35,255 | 0.23% | 66,319,151 |
| 2010-12-28 | 2010-12-22 | 12.714 | 5,252,085 | +14,207 | 0.23% | 66,775,270 |
| 2010-12-23 | 2010-12-21 | 12.752 | 5,237,878 | +1,052 | 0.22% | 66,793,728 |
| 2010-12-22 | 2010-12-20 | 12.638 | 5,236,826 | +16,312 | 0.22% | 66,183,172 |
| 2010-12-21 | 2010-12-17 | 12.714 | 5,220,514 | -6,840 | 0.22% | 66,373,874 |
| 2010-12-20 | 2010-12-16 | 12.676 | 5,227,354 | +5,262 | 0.22% | 66,262,151 |
| 2010-12-17 | 2010-12-15 | 12.866 | 5,222,092 | +26,309 | 0.22% | 67,187,886 |
| 2010-12-16 | 2010-12-14 | 13.094 | 5,195,783 | -7,367 | 0.22% | 68,034,314 |
| 2010-12-15 | 2010-12-13 | 12.961 | 5,203,150 | +1,053 | 0.22% | 67,438,594 |
| 2010-12-14 | 2010-12-10 | 12.999 | 5,202,097 | -71,562 | 0.22% | 67,622,673 |
| 2010-12-13 | 2010-12-09 | 13.189 | 5,273,659 | +12,629 | 0.23% | 69,555,152 |
| 2010-12-10 | 2010-12-08 | 12.847 | 5,261,030 | +12,628 | 0.23% | 67,588,882 |
| 2010-12-09 | 2010-12-07 | 12.885 | 5,248,402 | +5,262 | 0.23% | 67,626,136 |
| 2010-12-08 | 2010-12-06 | 12.847 | 5,243,140 | +11,050 | 0.23% | 67,359,047 |
| 2010-12-07 | 2010-12-03 | 13.094 | 5,232,090 | +34,202 | 0.22% | 68,509,723 |
| 2010-12-06 | 2010-12-02 | 13.246 | 5,197,888 | -59,459 | 0.22% | 68,852,146 |
| 2010-12-03 | 2010-12-01 | 12.980 | 5,257,347 | -4,736 | 0.23% | 68,240,961 |
| 2010-12-02 | 2010-11-30 | 12.847 | 5,262,083 | -43,147 | 0.23% | 67,602,410 |
| 2010-12-01 | 2010-11-29 | 12.999 | 5,305,230 | +244,678 | 0.23% | 68,963,311 |
| 2010-11-30 | 2010-11-26 | 12.904 | 5,060,552 | -2,631 | 0.22% | 65,301,845 |
| 2010-11-29 | 2010-11-25 | 12.923 | 5,063,183 | +27,362 | 0.22% | 65,432,019 |
| 2010-11-26 | 2010-11-24 | 12.942 | 5,035,821 | +33,781 | 0.22% | 65,174,121 |
| 2010-11-25 | 2010-11-23 | 12.885 | 5,002,040 | -1,578 | 0.21% | 64,451,739 |
| 2010-11-24 | 2010-11-22 | 13.265 | 5,003,618 | +5,261 | 0.21% | 66,373,903 |
| 2010-11-23 | 2010-11-19 | 13.341 | 4,998,357 | -41,042 | 0.21% | 66,684,081 |
| 2010-11-22 | 2010-11-18 | 13.322 | 5,039,399 | -486 | 0.22% | 67,135,859 |
| 2010-11-19 | 2010-11-17 | 13.170 | 5,039,885 | +7,367 | 0.22% | 66,376,087 |
| 2010-11-18 | 2010-11-16 | 13.493 | 5,032,518 | -10,524 | 0.22% | 67,904,956 |
| 2010-11-17 | 2010-11-15 | 13.550 | 5,043,042 | -13,155 | 0.22% | 68,334,481 |
| 2010-11-16 | 2010-11-12 | 13.816 | 5,056,197 | -24,205 | 0.22% | 69,858,006 |
| 2010-11-15 | 2010-11-11 | 14.044 | 5,080,402 | +47,357 | 0.22% | 71,351,039 |
| 2010-11-12 | 2010-11-10 | 14.120 | 5,033,045 | -526 | 0.22% | 71,068,543 |
| 2010-11-11 | 2010-11-09 | 14.348 | 5,033,571 | -22,100 | 0.22% | 72,223,900 |
| 2010-11-10 | 2010-11-08 | 14.557 | 5,055,671 | +29,993 | 0.22% | 73,597,889 |
| 2010-11-09 | 2010-11-05 | 14.424 | 5,025,678 | +31,571 | 0.22% | 72,492,691 |
| 2010-11-08 | 2010-11-04 | 14.386 | 4,994,107 | -1,052 | 0.21% | 71,847,475 |
| 2010-11-05 | 2010-11-03 | 14.215 | 4,995,159 | -14,207 | 0.21% | 71,008,232 |
| 2010-11-04 | 2010-11-02 | 14.253 | 5,009,366 | -9,998 | 0.22% | 71,400,592 |
| 2010-11-03 | 2010-11-01 | 14.329 | 5,019,364 | -3,157 | 0.22% | 71,924,661 |
| 2010-11-02 | 2010-10-29 | 14.082 | 5,022,521 | -48,409 | 0.22% | 70,729,039 |
| 2010-11-01 | 2010-10-28 | 14.196 | 5,070,930 | +51,040 | 0.22% | 71,988,977 |
| 2010-10-29 | 2010-10-27 | 14.329 | 5,019,890 | -54,197 | 0.22% | 71,932,198 |
| 2010-10-28 | 2010-10-26 | 14.405 | 5,074,087 | -21,048 | 0.22% | 73,094,534 |
| 2010-10-27 | 2010-10-25 | 14.729 | 5,095,135 | -62,090 | 0.22% | 75,043,863 |
| 2010-10-26 | 2010-10-22 | 14.957 | 5,157,225 | -125,233 | 0.22% | 77,134,487 |
| 2010-10-25 | 2010-10-21 | 14.367 | 5,282,458 | -155,226 | 0.23% | 75,895,431 |
| 2010-10-22 | 2010-10-20 | 14.367 | 5,437,684 | -39,991 | 0.23% | 78,125,633 |
| 2010-10-21 | 2010-10-19 | 14.748 | 5,477,675 | -25,257 | 0.24% | 80,782,217 |
| 2010-10-20 | 2010-10-18 | 14.767 | 5,502,932 | -466,204 | 0.24% | 81,259,277 |
| 2010-10-19 | 2010-10-15 | 14.767 | 5,969,136 | +603,013 | 0.26% | 88,143,497 |
| 2010-10-18 | 2010-10-14 | 14.082 | 5,366,123 | +110,500 | 0.23% | 75,567,772 |
| 2010-10-15 | 2010-10-13 | 13.968 | 5,255,623 | -142,071 | 0.23% | 73,412,384 |
| 2010-10-14 | 2010-10-12 | 13.740 | 5,397,694 | +8,945 | 0.23% | 74,165,912 |
| 2010-10-13 | 2010-10-11 | 13.911 | 5,388,749 | +26,310 | 0.23% | 74,964,703 |
| 2010-10-12 | 2010-10-08 | 13.873 | 5,362,439 | +17,364 | 0.23% | 74,394,874 |
| 2010-10-11 | 2010-10-07 | 13.949 | 5,345,075 | +3,683 | 0.23% | 74,560,300 |
| 2010-10-08 | 2010-10-06 | 13.968 | 5,341,392 | +9,998 | 0.23% | 74,610,436 |
| 2010-10-07 | 2010-10-05 | 14.025 | 5,331,394 | -15,260 | 0.23% | 74,774,743 |
| 2010-10-06 | 2010-10-04 | 14.120 | 5,346,654 | -17,364 | 0.23% | 75,496,824 |
| 2010-10-05 | 2010-09-30 | 14.025 | 5,364,018 | +101,555 | 0.23% | 75,232,306 |
| 2010-10-04 | 2010-09-29 | 14.044 | 5,262,463 | -103,133 | 0.23% | 73,907,971 |
| 2010-09-30 | 2010-09-28 | 13.892 | 5,365,596 | +143,123 | 0.23% | 74,540,643 |
| 2010-09-29 | 2010-09-27 | 13.911 | 5,222,473 | -12,628 | 0.22% | 72,651,581 |
| 2010-09-28 | 2010-09-24 | 13.797 | 5,235,101 | +15,259 | 0.22% | 72,230,309 |
| 2010-09-27 | 2010-09-22 | 13.873 | 5,219,842 | -3,683 | 0.22% | 72,416,579 |
| 2010-09-24 | 2010-09-21 | 13.930 | 5,223,525 | -126,812 | 0.22% | 72,765,487 |
| 2010-09-22 | 2010-09-20 | 13.854 | 5,350,337 | -101,554 | 0.23% | 74,125,298 |
| 2010-09-21 | 2010-09-17 | 13.892 | 5,451,891 | +203,635 | 0.23% | 75,739,481 |
| 2010-09-20 | 2010-09-16 | 13.702 | 5,248,256 | -7,893 | 0.23% | 71,913,108 |
| 2010-09-17 | 2010-09-15 | 13.797 | 5,256,149 | -1,578 | 0.23% | 72,520,715 |
| 2010-09-16 | 2010-09-14 | 13.778 | 5,257,727 | +5,788 | 0.23% | 72,442,566 |
| 2010-09-15 | 2010-09-13 | 13.930 | 5,251,939 | -29,993 | 0.23% | 73,161,303 |
| 2010-09-14 | 2010-09-10 | 13.645 | 5,281,932 | +2,105 | 0.23% | 72,073,404 |
| 2010-09-13 | 2010-09-09 | 13.531 | 5,279,827 | +5,261 | 0.23% | 71,442,636 |
| 2010-09-10 | 2010-09-08 | 13.702 | 5,274,566 | +14,734 | 0.23% | 72,273,616 |
| 2010-09-09 | 2010-09-07 | 13.968 | 5,259,832 | -8,945 | 0.23% | 73,471,177 |
| 2010-09-08 | 2010-09-06 | 13.968 | 5,268,777 | +6,840 | 0.23% | 73,596,124 |
| 2010-09-07 | 2010-09-03 | 13.797 | 5,261,937 | -17,364 | 0.23% | 72,600,573 |
| 2010-09-06 | 2010-09-02 | 13.930 | 5,279,301 | -115,762 | 0.23% | 73,542,465 |
| 2010-09-03 | 2010-09-01 | 13.360 | 5,395,063 | -30,519 | 0.23% | 72,079,146 |
| 2010-09-02 | 2010-08-31 | 13.075 | 5,425,582 | -12,102 | 0.23% | 70,940,224 |
| 2010-09-01 | 2010-08-30 | 13.341 | 5,437,684 | +103,133 | 0.23% | 72,545,230 |
| 2010-08-31 | 2010-08-27 | 12.904 | 5,334,551 | -4,736 | 0.23% | 68,837,554 |
| 2010-08-30 | 2010-08-26 | 12.942 | 5,339,287 | +2,105 | 0.23% | 69,101,610 |
| 2010-08-27 | 2010-08-25 | 12.980 | 5,337,182 | +4,209 | 0.23% | 69,277,228 |
| 2010-08-26 | 2010-08-24 | 13.151 | 5,332,973 | +28,941 | 0.23% | 70,134,752 |
| 2010-08-25 | 2010-08-23 | 13.360 | 5,304,032 | +41,043 | 0.23% | 70,862,953 |
| 2010-08-24 | 2010-08-20 | 13.474 | 5,262,989 | +8,592 | 0.23% | 70,914,735 |
| 2010-08-23 | 2010-08-19 | 13.683 | 5,254,397 | +18,943 | 0.23% | 71,897,397 |
| 2010-08-20 | 2010-08-18 | 13.493 | 5,235,454 | -28,940 | 0.22% | 70,643,219 |
| 2010-08-19 | 2010-08-17 | 13.474 | 5,264,394 | +49,462 | 0.23% | 70,933,666 |
| 2010-08-18 | 2010-08-16 | 13.436 | 5,214,932 | +10,523 | 0.22% | 70,068,989 |
| 2010-08-17 | 2010-08-13 | 13.455 | 5,204,409 | -3,157 | 0.22% | 70,026,507 |
| 2010-08-16 | 2010-08-12 | 13.474 | 5,207,566 | +34,202 | 0.22% | 70,167,953 |
| 2010-08-13 | 2010-08-11 | 13.740 | 5,173,364 | +24,205 | 0.22% | 71,083,552 |
| 2010-08-12 | 2010-08-10 | 13.892 | 5,149,159 | +12,629 | 0.22% | 71,533,828 |
| 2010-08-11 | 2010-08-09 | 14.177 | 5,136,530 | +13,154 | 0.22% | 72,822,644 |
| 2010-08-10 | 2010-08-06 | 14.120 | 5,123,376 | -5,261 | 0.22% | 72,344,052 |
| 2010-08-09 | 2010-08-05 | 13.949 | 5,128,637 | +10,503 | 0.22% | 71,541,132 |
| 2010-08-06 | 2010-08-04 | 14.139 | 5,118,134 | -9,471 | 0.22% | 72,367,301 |
| 2010-08-05 | 2010-08-03 | 14.101 | 5,127,605 | -89 | 0.22% | 72,306,319 |
| 2010-08-04 | 2010-08-02 | 14.215 | 5,127,694 | -25,258 | 0.22% | 72,892,272 |
| 2010-08-03 | 2010-07-30 | 13.930 | 5,152,952 | +4,210 | 0.22% | 71,782,381 |
| 2010-08-02 | 2010-07-29 | 13.854 | 5,148,742 | -16,632 | 0.22% | 71,332,336 |
| 2010-07-30 | 2010-07-28 | 14.120 | 5,165,374 | -21,047 | 0.22% | 72,937,080 |
| 2010-07-29 | 2010-07-27 | 14.139 | 5,186,421 | +18,942 | 0.22% | 73,332,837 |
| 2010-07-28 | 2010-07-26 | 14.044 | 5,167,479 | -17,890 | 0.22% | 72,573,981 |
| 2010-07-27 | 2010-07-23 | 14.044 | 5,185,369 | -109,974 | 0.22% | 72,825,234 |
| 2010-07-26 | 2010-07-22 | 13.873 | 5,295,343 | +25,784 | 0.23% | 73,464,029 |
| 2010-07-23 | 2010-07-21 | 14.120 | 5,269,559 | +46,304 | 0.23% | 74,408,212 |
| 2010-07-22 | 2010-07-20 | 13.740 | 5,223,255 | +10,524 | 0.22% | 71,769,069 |
| 2010-07-21 | 2010-07-19 | 13.645 | 5,212,731 | -35,781 | 0.22% | 71,129,138 |
| 2010-07-20 | 2010-07-16 | 14.101 | 5,248,512 | +20,522 | 0.23% | 74,011,275 |
| 2010-07-19 | 2010-07-15 | 13.892 | 5,227,990 | -527 | 0.22% | 72,628,974 |
| 2010-07-16 | 2010-07-14 | 14.329 | 5,228,517 | -5,262 | 0.22% | 74,921,706 |
| 2010-07-15 | 2010-07-13 | 14.139 | 5,233,779 | +2,631 | 0.22% | 74,002,451 |
| 2010-07-14 | 2010-07-12 | 14.348 | 5,231,148 | -16,311 | 0.22% | 75,058,822 |
| 2010-07-13 | 2010-07-09 | 14.215 | 5,247,459 | -12,629 | 0.23% | 74,594,780 |
| 2010-07-12 | 2010-07-08 | 13.968 | 5,260,088 | -17,890 | 0.23% | 73,474,753 |
| 2010-07-09 | 2010-07-07 | 13.683 | 5,277,978 | +13,681 | 0.23% | 72,220,062 |
| 2010-07-08 | 2010-07-06 | 14.215 | 5,264,297 | -10,524 | 0.23% | 74,834,139 |
| 2010-07-07 | 2010-07-05 | 13.322 | 5,274,821 | +15,875 | 0.23% | 70,272,197 |
| 2010-07-06 | 2010-07-02 | 13.474 | 5,258,946 | -7,367 | 0.23% | 70,860,259 |
| 2010-07-05 | 2010-06-30 | 13.683 | 5,266,313 | -31,045 | 0.23% | 72,060,447 |
| 2010-07-02 | 2010-06-29 | 13.360 | 5,297,358 | -143,650 | 0.23% | 70,773,787 |
| 2010-06-30 | 2010-06-28 | 13.740 | 5,441,008 | +50,514 | 0.23% | 74,761,060 |
| 2010-06-29 | 2010-06-25 | 13.740 | 5,390,494 | -5,788 | 0.23% | 74,066,982 |
| 2010-06-28 | 2010-06-24 | 13.778 | 5,396,282 | -526 | 0.23% | 74,351,619 |
| 2010-06-25 | 2010-06-23 | 13.645 | 5,396,808 | +9,472 | 0.23% | 73,640,919 |
| 2010-06-24 | 2010-06-22 | 13.911 | 5,387,336 | -15,786 | 0.23% | 74,945,046 |
| 2010-06-23 | 2010-06-21 | 13.949 | 5,403,122 | -6,841 | 0.23% | 75,370,018 |
| 2010-06-22 | 2010-06-18 | 13.379 | 5,409,963 | -14,207 | 0.23% | 72,381,027 |
| 2010-06-21 | 2010-06-17 | 13.474 | 5,424,170 | -1,052 | 0.23% | 73,086,525 |
| 2010-06-18 | 2010-06-15 | 13.360 | 5,425,222 | -34,202 | 0.23% | 72,482,076 |
| 2010-06-17 | 2010-06-14 | 13.493 | 5,459,424 | -58,407 | 0.23% | 73,665,300 |
| 2010-06-15 | 2010-06-11 | 13.113 | 5,517,831 | -12,629 | 0.24% | 72,356,120 |
| 2010-06-14 | 2010-06-10 | 12.866 | 5,530,460 | +10,524 | 0.24% | 71,155,375 |
| 2010-06-11 | 2010-06-09 | 12.752 | 5,519,936 | -3,683 | 0.24% | 70,390,548 |
| 2010-06-10 | 2010-06-08 | 12.714 | 5,523,619 | -5,262 | 0.24% | 70,227,566 |
| 2010-06-09 | 2010-06-07 | 12.543 | 5,528,881 | -19,469 | 0.24% | 69,348,802 |
| 2010-06-08 | 2010-06-04 | 12.904 | 5,548,350 | -4,210 | 0.24% | 71,596,437 |
| 2010-06-07 | 2010-06-03 | 12.790 | 5,552,560 | -61,038 | 0.24% | 71,017,619 |
| 2010-06-04 | 2010-06-02 | 12.296 | 5,613,598 | +13,155 | 0.24% | 69,024,517 |
| 2010-06-03 | 2010-06-01 | 12.106 | 5,600,443 | +26,836 | 0.24% | 67,798,424 |
| 2010-06-02 | 2010-05-31 | 12.562 | 5,573,607 | -8,420 | 0.24% | 70,015,725 |
| 2010-06-01 | 2010-05-28 | 12.695 | 5,582,027 | -25,257 | 0.24% | 70,864,085 |
| 2010-05-31 | 2010-05-27 | 12.372 | 5,607,284 | +66,300 | 0.24% | 69,373,136 |
| 2010-05-28 | 2010-05-26 | 11.726 | 5,540,984 | -103,133 | 0.24% | 64,972,540 |
| 2010-05-27 | 2010-05-25 | 11.422 | 5,644,117 | +104,186 | 0.24% | 64,465,635 |
| 2010-05-26 | 2010-05-24 | 12.106 | 5,539,931 | -16,838 | 0.24% | 67,065,872 |
| 2010-05-25 | 2010-05-20 | 12.144 | 5,556,769 | -16,838 | 0.24% | 67,480,919 |
| 2010-05-24 | 2010-05-19 | 12.220 | 5,573,607 | +19,469 | 0.24% | 68,109,094 |
| 2010-05-20 | 2010-05-18 | 12.619 | 5,554,138 | -58,934 | 0.24% | 70,087,817 |
| 2010-05-19 | 2010-05-17 | 12.296 | 5,613,072 | +29,467 | 0.24% | 69,018,049 |
| 2010-05-18 | 2010-05-14 | 13.199 | 5,583,605 | +7,367 | 0.24% | 73,696,801 |
| 2010-05-17 | 2010-05-13 | 13.393 | 5,576,238 | +134,756 | 0.24% | 74,680,323 |
| 2010-05-14 | 2010-05-12 | 13.179 | 5,441,482 | -26,314 | 0.24% | 71,715,486 |
| 2010-05-13 | 2010-05-11 | 12.908 | 5,467,796 | +23,734 | 0.24% | 70,578,654 |
| 2010-05-12 | 2010-05-10 | 13.373 | 5,444,062 | -22,702 | 0.24% | 72,804,629 |
| 2010-05-11 | 2010-05-07 | 12.927 | 5,466,764 | -61,915 | 0.24% | 70,671,287 |
| 2010-05-10 | 2010-05-06 | 13.160 | 5,528,679 | +28,378 | 0.24% | 72,757,537 |
| 2010-05-07 | 2010-05-05 | 13.393 | 5,500,301 | +59,335 | 0.24% | 73,663,329 |
| 2010-05-06 | 2010-05-04 | 13.819 | 5,440,966 | -90,808 | 0.24% | 75,188,666 |
| 2010-05-05 | 2010-05-03 | 14.013 | 5,531,774 | +2,579 | 0.24% | 77,515,681 |
| 2010-05-04 | 2010-04-30 | 14.420 | 5,529,195 | -73,265 | 0.24% | 79,729,985 |
| 2010-05-03 | 2010-04-29 | 13.993 | 5,602,460 | +81,005 | 0.25% | 78,397,606 |
| 2010-04-30 | 2010-04-28 | 14.168 | 5,521,455 | +19,606 | 0.24% | 78,227,194 |
| 2010-04-29 | 2010-04-27 | 14.420 | 5,501,849 | +23,218 | 0.24% | 79,335,660 |
| 2010-04-28 | 2010-04-26 | 14.730 | 5,478,631 | -34,053 | 0.24% | 80,699,804 |
| 2010-04-27 | 2010-04-23 | 14.517 | 5,512,684 | -23,218 | 0.24% | 80,026,119 |
| 2010-04-26 | 2010-04-22 | 14.633 | 5,535,902 | -37,149 | 0.24% | 81,006,932 |
| 2010-04-23 | 2010-04-21 | 14.555 | 5,573,051 | +1,032 | 0.24% | 81,118,478 |
| 2010-04-22 | 2010-04-20 | 14.652 | 5,572,019 | -18,574 | 0.24% | 81,643,426 |
| 2010-04-21 | 2010-04-19 | 14.323 | 5,590,593 | +24,765 | 0.24% | 80,073,563 |
| 2010-04-20 | 2010-04-16 | 14.807 | 5,565,828 | -7,739 | 0.24% | 82,415,705 |
| 2010-04-19 | 2010-04-15 | 15.156 | 5,573,567 | -175,941 | 0.24% | 84,474,731 |
| 2010-04-16 | 2010-04-14 | 15.234 | 5,749,508 | +57,867 | 0.25% | 87,587,084 |
| 2010-04-15 | 2010-04-13 | 14.517 | 5,691,641 | -30,958 | 0.25% | 82,623,989 |
| 2010-04-14 | 2010-04-12 | 14.342 | 5,722,599 | -23,218 | 0.25% | 82,075,186 |
| 2010-04-13 | 2010-04-09 | 14.381 | 5,745,817 | -56,239 | 0.25% | 82,630,910 |
| 2010-04-12 | 2010-04-08 | 14.226 | 5,802,056 | -42,309 | 0.25% | 82,540,067 |
| 2010-04-09 | 2010-04-07 | 14.478 | 5,844,365 | -96,999 | 0.26% | 84,614,496 |
| 2010-04-08 | 2010-04-01 | 14.439 | 5,941,364 | -58,304 | 0.26% | 85,788,539 |
| 2010-04-07 | 2010-03-31 | 14.207 | 5,999,668 | -10,319 | 0.26% | 85,235,013 |
| 2010-04-01 | 2010-03-30 | 14.381 | 6,009,987 | -14,446 | 0.26% | 86,429,953 |
| 2010-03-31 | 2010-03-29 | 14.032 | 6,024,433 | +45,920 | 0.26% | 84,535,978 |
| 2010-03-30 | 2010-03-26 | 13.935 | 5,978,513 | -27,346 | 0.26% | 83,312,258 |
| 2010-03-29 | 2010-03-25 | 13.819 | 6,005,859 | +18,058 | 0.26% | 82,994,918 |
| 2010-03-26 | 2010-03-24 | 13.955 | 5,987,801 | -30,957 | 0.26% | 83,557,742 |
| 2010-03-25 | 2010-03-23 | 13.877 | 6,018,758 | -2,064 | 0.26% | 83,523,127 |
| 2010-03-24 | 2010-03-22 | 13.897 | 6,020,822 | +2,064 | 0.26% | 83,668,461 |
| 2010-03-22 | 2010-03-18 | 14.090 | 6,018,758 | +9,803 | 0.26% | 84,806,303 |
| 2010-03-19 | 2010-03-17 | 14.129 | 6,008,955 | +54,176 | 0.26% | 84,901,100 |
| 2010-03-18 | 2010-03-16 | 14.032 | 5,954,779 | -46,436 | 0.26% | 83,558,580 |
| 2010-03-17 | 2010-03-15 | 14.090 | 6,001,215 | -31,977 | 0.26% | 84,559,116 |
| 2010-03-16 | 2010-03-12 | 14.342 | 6,033,192 | +5,160 | 0.26% | 86,529,801 |
| 2010-03-15 | 2010-03-11 | 14.400 | 6,028,032 | -14,447 | 0.26% | 86,806,291 |
| 2010-03-12 | 2010-03-10 | 14.284 | 6,042,479 | +38,697 | 0.26% | 86,311,661 |
| 2010-03-11 | 2010-03-09 | 14.400 | 6,003,782 | +86,164 | 0.26% | 86,457,081 |
| 2010-03-10 | 2010-03-08 | 14.536 | 5,917,618 | +14,447 | 0.26% | 86,019,127 |
| 2010-03-09 | 2010-03-05 | 14.459 | 5,903,171 | -74,298 | 0.26% | 85,351,475 |
| 2010-03-08 | 2010-03-04 | 14.265 | 5,977,469 | -24,249 | 0.26% | 85,267,197 |
| 2010-03-05 | 2010-03-03 | 14.323 | 6,001,718 | +45,507 | 0.26% | 85,962,070 |
| 2010-03-04 | 2010-03-02 | 14.265 | 5,956,211 | +43,340 | 0.26% | 84,963,956 |
| 2010-03-03 | 2010-03-01 | 14.245 | 5,912,871 | +23,218 | 0.26% | 84,231,121 |
| 2010-03-02 | 2010-02-26 | 14.071 | 5,889,653 | -36,633 | 0.26% | 82,873,020 |
| 2010-03-01 | 2010-02-25 | 14.013 | 5,926,286 | +121,250 | 0.26% | 83,043,901 |
| 2010-02-26 | 2010-02-24 | 14.071 | 5,805,036 | +79,458 | 0.25% | 81,682,379 |
| 2010-02-25 | 2010-02-23 | 14.304 | 5,725,578 | +4,127 | 0.25% | 81,895,971 |
| 2010-02-24 | 2010-02-22 | 14.323 | 5,721,451 | -15,479 | 0.25% | 81,947,830 |
| 2010-02-23 | 2010-02-19 | 14.071 | 5,736,930 | +16,511 | 0.25% | 80,724,063 |
| 2010-02-22 | 2010-02-18 | 14.575 | 5,720,419 | +1,032 | 0.25% | 83,374,361 |
| 2010-02-19 | 2010-02-17 | 14.807 | 5,719,387 | -19,090 | 0.25% | 84,689,522 |
| 2010-02-18 | 2010-02-12 | 14.672 | 5,738,477 | +5,695 | 0.25% | 84,193,655 |
| 2010-02-17 | 2010-02-11 | 14.672 | 5,732,782 | -9,803 | 0.25% | 84,110,099 |
| 2010-02-12 | 2010-02-10 | 14.420 | 5,742,585 | -14,447 | 0.25% | 82,807,030 |
| 2010-02-11 | 2010-02-09 | 14.400 | 5,757,032 | -9,803 | 0.25% | 82,903,773 |
| 2010-02-10 | 2010-02-08 | 13.877 | 5,766,835 | -74,298 | 0.25% | 80,027,157 |
| 2010-02-09 | 2010-02-05 | 13.916 | 5,841,133 | -223,409 | 0.26% | 81,284,620 |
| 2010-02-08 | 2010-02-04 | 14.439 | 6,064,542 | -183,681 | 0.27% | 87,567,131 |
| 2010-02-05 | 2010-02-03 | 14.769 | 6,248,223 | -22,186 | 0.27% | 92,278,034 |
| 2010-02-04 | 2010-02-02 | 14.381 | 6,270,409 | -133,117 | 0.27% | 90,175,096 |
| 2010-02-03 | 2010-02-01 | 14.420 | 6,403,526 | -86,681 | 0.28% | 92,337,679 |
| 2010-02-02 | 2010-01-29 | 14.052 | 6,490,207 | -273,457 | 0.28% | 91,197,597 |
| 2010-02-01 | 2010-01-28 | 14.207 | 6,763,664 | -176,973 | 0.30% | 96,088,815 |
| 2010-01-29 | 2010-01-27 | 13.877 | 6,940,637 | -8,771 | 0.30% | 96,316,167 |
| 2010-01-28 | 2010-01-26 | 13.955 | 6,949,408 | -3,096 | 0.30% | 96,976,643 |
| 2010-01-27 | 2010-01-25 | 14.342 | 6,952,504 | +154,271 | 0.30% | 99,714,842 |
| 2010-01-26 | 2010-01-22 | 14.265 | 6,798,233 | +5,676 | 0.30% | 96,975,203 |
| 2010-01-25 | 2010-01-21 | 14.304 | 6,792,557 | +77,393 | 0.30% | 97,157,536 |
| 2010-01-22 | 2010-01-20 | 14.594 | 6,715,164 | +108,867 | 0.29% | 98,002,790 |
| 2010-01-21 | 2010-01-19 | 14.962 | 6,606,297 | +151,691 | 0.29% | 98,846,713 |
| 2010-01-20 | 2010-01-18 | 15.001 | 6,454,606 | +81,831 | 0.28% | 96,827,236 |
| 2010-01-19 | 2010-01-15 | 15.253 | 6,372,775 | +57,271 | 0.28% | 97,205,347 |
| 2010-01-18 | 2010-01-14 | 15.370 | 6,315,504 | -50,563 | 0.28% | 97,066,203 |
| 2010-01-15 | 2010-01-13 | 15.428 | 6,366,067 | -226,505 | 0.28% | 98,213,483 |
| 2010-01-14 | 2010-01-12 | 16.145 | 6,592,572 | +100,095 | 0.29% | 106,435,553 |
| 2010-01-13 | 2010-01-11 | 16.028 | 6,492,477 | -100,611 | 0.28% | 104,064,540 |
| 2010-01-12 | 2010-01-08 | 15.699 | 6,593,088 | -184,197 | 0.29% | 103,504,857 |
| 2010-01-11 | 2010-01-07 | 15.699 | 6,777,285 | +285,154 | 0.30% | 106,396,565 |
| 2010-01-08 | 2010-01-06 | 16.164 | 6,492,131 | -44,577 | 0.28% | 104,939,784 |
| 2010-01-07 | 2010-01-05 | 14.265 | 6,536,708 | +6,192 | 0.29% | 93,244,610 |
| 2010-01-06 | 2010-01-04 | 14.265 | 6,530,516 | +4,643 | 0.29% | 93,156,283 |
| 2010-01-05 | 2009-12-31 | 14.400 | 6,525,873 | +163,559 | 0.29% | 93,975,419 |
| 2010-01-04 | 2009-12-29 | 14.284 | 6,362,314 | +15,478 | 0.28% | 90,880,232 |
| 2009-12-30 | 2009-12-28 | 14.400 | 6,346,836 | +229,601 | 0.28% | 91,397,208 |
| 2009-12-29 | 2009-12-24 | 14.187 | 6,117,235 | -11,867 | 0.27% | 86,786,682 |
| 2009-12-28 | 2009-12-22 | 14.032 | 6,129,102 | -7,223 | 0.27% | 86,004,714 |
| 2009-12-23 | 2009-12-21 | 13.780 | 6,136,325 | +100,141 | 0.27% | 84,559,965 |
| 2009-12-22 | 2009-12-18 | 13.586 | 6,036,184 | +114,542 | 0.26% | 82,010,097 |
| 2009-12-21 | 2009-12-17 | 13.897 | 5,921,642 | +24,766 | 0.26% | 82,290,205 |
| 2009-12-18 | 2009-12-16 | 13.993 | 5,896,876 | -83,585 | 0.26% | 82,517,494 |
| 2009-12-17 | 2009-12-15 | 14.420 | 5,980,461 | +38,697 | 0.26% | 86,237,158 |
| 2009-12-16 | 2009-12-14 | 14.633 | 5,941,764 | +11,165 | 0.26% | 86,945,916 |
| 2009-12-15 | 2009-12-11 | 14.497 | 5,930,599 | +152,207 | 0.26% | 85,977,932 |
| 2009-12-14 | 2009-12-10 | 14.052 | 5,778,392 | +4,644 | 0.25% | 81,195,479 |
| 2009-12-11 | 2009-12-09 | 13.703 | 5,773,748 | +73,266 | 0.25% | 79,115,956 |
| 2009-12-10 | 2009-12-08 | 13.800 | 5,700,482 | +214,638 | 0.25% | 78,664,432 |
| 2009-12-09 | 2009-12-07 | 14.478 | 5,485,844 | +12,223 | 0.24% | 79,423,843 |
| 2009-12-08 | 2009-12-04 | 14.517 | 5,473,621 | +33,537 | 0.24% | 79,459,052 |
| 2009-12-07 | 2009-12-03 | 14.691 | 5,440,084 | -54,016 | 0.24% | 79,921,136 |
| 2009-12-04 | 2009-12-02 | 14.711 | 5,494,100 | +33,852 | 0.24% | 80,821,178 |
| 2009-12-03 | 2009-12-01 | 14.555 | 5,460,248 | +33,537 | 0.24% | 79,476,575 |
| 2009-12-02 | 2009-11-30 | 14.400 | 5,426,711 | +5,676 | 0.24% | 78,147,006 |
| 2009-12-01 | 2009-11-27 | 14.362 | 5,421,035 | +312,670 | 0.24% | 77,855,134 |
| 2009-11-30 | 2009-11-26 | 15.428 | 5,108,365 | +150,659 | 0.22% | 78,810,091 |
| 2009-11-27 | 2009-11-25 | 15.738 | 4,957,706 | +124,861 | 0.22% | 78,023,178 |
| 2009-11-26 | 2009-11-24 | 15.873 | 4,832,845 | +105,256 | 0.21% | 76,713,820 |
| 2009-11-25 | 2009-11-23 | 15.893 | 4,727,589 | +15,994 | 0.21% | 75,134,674 |
| 2009-11-24 | 2009-11-20 | 15.912 | 4,711,595 | +39,213 | 0.21% | 74,971,802 |
| 2009-11-23 | 2009-11-19 | 16.106 | 4,672,382 | +61,399 | 0.20% | 75,253,414 |
| 2009-11-20 | 2009-11-18 | 16.319 | 4,610,983 | +5,675 | 0.20% | 75,247,565 |
| 2009-11-19 | 2009-11-17 | 16.009 | 4,605,308 | +59,851 | 0.20% | 73,726,831 |
| 2009-11-18 | 2009-11-16 | 15.970 | 4,545,457 | +55,208 | 0.20% | 72,592,475 |
| 2009-11-17 | 2009-11-13 | 15.970 | 4,490,249 | +195,170 | 0.20% | 71,710,785 |
| 2009-11-16 | 2009-11-12 | 16.048 | 4,295,079 | +235,277 | 0.19% | 68,926,834 |
| 2009-11-13 | 2009-11-11 | 16.184 | 4,059,802 | +58,819 | 0.18% | 65,701,936 |
| 2009-11-12 | 2009-11-10 | 16.242 | 4,000,983 | +4,795 | 0.18% | 64,982,672 |
| 2009-11-11 | 2009-11-09 | 16.397 | 3,996,188 | -28,894 | 0.17% | 65,524,409 |
| 2009-11-10 | 2009-11-06 | 16.397 | 4,025,082 | -10,319 | 0.18% | 65,998,176 |
| 2009-11-09 | 2009-11-05 | 16.261 | 4,035,401 | +10,087 | 0.18% | 65,619,890 |
| 2009-11-06 | 2009-11-04 | 16.339 | 4,025,314 | -35,601 | 0.18% | 65,767,931 |
| 2009-11-05 | 2009-11-03 | 16.164 | 4,060,915 | -76,877 | 0.18% | 65,641,242 |
| 2009-11-04 | 2009-11-02 | 16.358 | 4,137,792 | -10,835 | 0.18% | 67,685,858 |
| 2009-11-03 | 2009-10-30 | 16.591 | 4,148,627 | -23,734 | 0.18% | 68,827,975 |
| 2009-11-02 | 2009-10-29 | 16.300 | 4,172,361 | +71,202 | 0.18% | 68,008,737 |
| 2009-10-30 | 2009-10-28 | 16.687 | 4,101,159 | +45,404 | 0.18% | 68,437,888 |
| 2009-10-29 | 2009-10-27 | 17.056 | 4,055,755 | +63,978 | 0.18% | 69,173,735 |
| 2009-10-28 | 2009-10-23 | 17.017 | 3,991,777 | +79,974 | 0.17% | 67,927,812 |
| 2009-10-27 | 2009-10-22 | 16.746 | 3,911,803 | +106,803 | 0.17% | 65,505,468 |
| 2009-10-23 | 2009-10-21 | 16.939 | 3,805,000 | +13,415 | 0.17% | 64,454,454 |
| 2009-10-22 | 2009-10-20 | 16.998 | 3,791,585 | -9,804 | 0.17% | 64,447,671 |
| 2009-10-21 | 2009-10-19 | 16.978 | 3,801,389 | -22,702 | 0.17% | 64,540,639 |
| 2009-10-20 | 2009-10-16 | 17.036 | 3,824,091 | +2,064 | 0.17% | 65,148,427 |
| 2009-10-19 | 2009-10-15 | 17.385 | 3,822,027 | +14,447 | 0.17% | 66,446,641 |
| 2009-10-16 | 2009-10-14 | 17.405 | 3,807,580 | +28,894 | 0.17% | 66,269,274 |
| 2009-10-15 | 2009-10-13 | 17.385 | 3,778,686 | -2,064 | 0.17% | 65,693,150 |
| 2009-10-14 | 2009-10-12 | 17.540 | 3,780,750 | +9,803 | 0.17% | 66,315,245 |
| 2009-10-13 | 2009-10-09 | 17.734 | 3,770,947 | -14,963 | 0.17% | 66,874,163 |
| 2009-10-12 | 2009-10-08 | 17.773 | 3,785,910 | -8,771 | 0.17% | 67,286,271 |
| 2009-10-09 | 2009-10-07 | 17.501 | 3,794,681 | -27,862 | 0.17% | 66,412,505 |
| 2009-10-08 | 2009-10-06 | 16.862 | 3,822,543 | -516 | 0.17% | 64,455,276 |
| 2009-10-07 | 2009-10-05 | 16.222 | 3,823,059 | -1,548 | 0.17% | 62,018,791 |
| 2009-10-06 | 2009-10-02 | 15.912 | 3,824,607 | +24,250 | 0.17% | 60,857,879 |
| 2009-10-05 | 2009-09-30 | 16.261 | 3,800,357 | -16,510 | 0.17% | 61,797,826 |
| 2009-10-02 | 2009-09-29 | 16.435 | 3,816,867 | +6,191 | 0.17% | 62,732,084 |
| 2009-09-30 | 2009-09-28 | 16.242 | 3,810,676 | +14,447 | 0.17% | 61,891,767 |
| 2009-09-29 | 2009-09-25 | 16.726 | 3,796,229 | +7,739 | 0.17% | 63,496,537 |
| 2009-09-28 | 2009-09-24 | 16.939 | 3,788,490 | +5,676 | 0.17% | 64,174,784 |
| 2009-09-25 | 2009-09-23 | 17.288 | 3,782,814 | +8,771 | 0.17% | 65,398,333 |
| 2009-09-24 | 2009-09-22 | 17.346 | 3,774,043 | -7,223 | 0.17% | 65,466,138 |
| 2009-09-23 | 2009-09-21 | 17.346 | 3,781,266 | +33,537 | 0.17% | 65,591,431 |
| 2009-09-22 | 2009-09-18 | 17.657 | 3,747,729 | -6,708 | 0.16% | 66,171,868 |
| 2009-09-21 | 2009-09-17 | 17.831 | 3,754,437 | -13,930 | 0.16% | 66,945,207 |
| 2009-09-18 | 2009-09-16 | 17.540 | 3,768,367 | -1,548 | 0.16% | 66,098,044 |
| 2009-09-17 | 2009-09-15 | 17.230 | 3,769,915 | -43,857 | 0.17% | 64,956,132 |
| 2009-09-16 | 2009-09-14 | 17.250 | 3,813,772 | +24,766 | 0.17% | 65,785,711 |
| 2009-09-15 | 2009-09-11 | 17.540 | 3,789,006 | +118,670 | 0.17% | 66,460,057 |
| 2009-09-14 | 2009-09-10 | 17.579 | 3,670,336 | +41,277 | 0.16% | 64,520,831 |
| 2009-09-11 | 2009-09-09 | 17.579 | 3,629,059 | +46,952 | 0.16% | 63,795,222 |
| 2009-09-10 | 2009-09-08 | 18.102 | 3,582,107 | -1,032 | 0.16% | 64,844,369 |
| 2009-09-09 | 2009-09-07 | 17.889 | 3,583,139 | +30,957 | 0.16% | 64,099,139 |
| 2009-09-08 | 2009-09-04 | 17.773 | 3,552,182 | -4,127 | 0.16% | 63,132,267 |
| 2009-09-07 | 2009-09-03 | 17.540 | 3,556,309 | -2,580 | 0.16% | 62,378,497 |
| 2009-09-04 | 2009-09-02 | 17.094 | 3,558,889 | +34,053 | 0.16% | 60,837,291 |
| 2009-09-03 | 2009-09-01 | 17.463 | 3,524,836 | -15,479 | 0.15% | 61,553,187 |
| 2009-09-02 | 2009-08-31 | 17.172 | 3,540,315 | +24,766 | 0.15% | 60,794,245 |
| 2009-09-01 | 2009-08-28 | 17.501 | 3,515,549 | +19,607 | 0.15% | 61,527,284 |
| 2009-08-31 | 2009-08-27 | 17.773 | 3,495,942 | +9,803 | 0.15% | 62,132,724 |
| 2009-08-28 | 2009-08-26 | 18.160 | 3,486,139 | +8,255 | 0.15% | 63,309,827 |
| 2009-08-27 | 2009-08-25 | 18.141 | 3,477,884 | -2,580 | 0.15% | 63,092,506 |
| 2009-08-26 | 2009-08-24 | 18.160 | 3,480,464 | +26,830 | 0.15% | 63,206,767 |
| 2009-08-25 | 2009-08-21 | 17.637 | 3,453,634 | +30,442 | 0.15% | 60,912,236 |
| 2009-08-24 | 2009-08-20 | 18.005 | 3,423,192 | -4,128 | 0.15% | 61,635,910 |
| 2009-08-21 | 2009-08-19 | 17.598 | 3,427,320 | -3,096 | 0.15% | 60,315,279 |
| 2009-08-20 | 2009-08-18 | 17.908 | 3,430,416 | +21,154 | 0.15% | 61,433,548 |
| 2009-08-19 | 2009-08-17 | 18.102 | 3,409,262 | +15,995 | 0.15% | 61,715,477 |
| 2009-08-18 | 2009-08-14 | 19.071 | 3,393,267 | +21,670 | 0.15% | 64,714,257 |
| 2009-08-17 | 2009-08-13 | 19.362 | 3,371,597 | +19,607 | 0.15% | 65,281,178 |
| 2009-08-14 | 2009-08-12 | 19.265 | 3,351,990 | -39,213 | 0.15% | 64,576,713 |
| 2009-08-13 | 2009-08-11 | 19.769 | 3,391,203 | +20,638 | 0.15% | 67,041,049 |
| 2009-08-12 | 2009-08-10 | 19.692 | 3,370,565 | -34,569 | 0.15% | 66,371,748 |
| 2009-08-11 | 2009-08-07 | 19.537 | 3,405,134 | -37,665 | 0.15% | 66,524,494 |
| 2009-08-10 | 2009-08-06 | 20.351 | 3,442,799 | +96,484 | 0.15% | 70,062,851 |
| 2009-08-07 | 2009-08-05 | 19.847 | 3,346,315 | -58,808 | 0.15% | 66,413,079 |
| 2009-08-06 | 2009-08-04 | 19.730 | 3,405,123 | -3,095 | 0.15% | 67,184,242 |
| 2009-08-05 | 2009-08-03 | 19.769 | 3,408,218 | +50,563 | 0.15% | 67,377,420 |
| 2009-08-04 | 2009-07-31 | 19.498 | 3,357,655 | -11,351 | 0.15% | 65,466,766 |
| 2009-08-03 | 2009-07-30 | 19.246 | 3,369,006 | -16,510 | 0.15% | 64,839,233 |
| 2009-07-31 | 2009-07-29 | 19.653 | 3,385,516 | +49,016 | 0.15% | 66,534,924 |
| 2009-07-30 | 2009-07-28 | 20.738 | 3,336,500 | -154,271 | 0.15% | 69,192,934 |
| 2009-07-29 | 2009-07-27 | 20.351 | 3,490,771 | -34,569 | 0.15% | 71,039,108 |
| 2009-07-28 | 2009-07-24 | 19.769 | 3,525,340 | -85,649 | 0.15% | 69,692,817 |
| 2009-07-27 | 2009-07-23 | 19.323 | 3,610,989 | +209,994 | 0.16% | 69,776,336 |
| 2009-07-24 | 2009-07-22 | 18.916 | 3,400,995 | +4,644 | 0.15% | 64,334,310 |
| 2009-07-23 | 2009-07-21 | 18.819 | 3,396,351 | +81,521 | 0.15% | 63,917,332 |
| 2009-07-22 | 2009-07-20 | 18.897 | 3,314,830 | -74,298 | 0.15% | 62,640,139 |
| 2009-07-21 | 2009-07-17 | 18.567 | 3,389,128 | -58,303 | 0.15% | 62,927,477 |
| 2009-07-20 | 2009-07-16 | 18.102 | 3,447,431 | -78,425 | 0.15% | 62,406,424 |
| 2009-07-17 | 2009-07-15 | 17.889 | 3,525,856 | -36,117 | 0.15% | 63,074,398 |
| 2009-07-16 | 2009-07-14 | 17.172 | 3,561,973 | -118,670 | 0.16% | 61,166,155 |
| 2009-07-15 | 2009-07-13 | 16.125 | 3,680,643 | +59,851 | 0.16% | 59,351,795 |
| 2009-07-14 | 2009-07-10 | 16.416 | 3,620,792 | +6,707 | 0.16% | 59,439,319 |
| 2009-07-13 | 2009-07-09 | 16.571 | 3,614,085 | +141,372 | 0.16% | 59,889,587 |
| 2009-07-10 | 2009-07-08 | 16.726 | 3,472,713 | +10,835 | 0.15% | 58,085,339 |
| 2009-07-09 | 2009-07-07 | 17.017 | 3,461,878 | +17,027 | 0.15% | 58,910,555 |
| 2009-07-08 | 2009-07-06 | 17.094 | 3,444,851 | +21,154 | 0.15% | 58,887,873 |
| 2009-07-07 | 2009-07-03 | 17.036 | 3,423,697 | +61,399 | 0.15% | 58,327,188 |
| 2009-07-06 | 2009-07-02 | 17.172 | 3,362,298 | +62,431 | 0.15% | 57,737,339 |
| 2009-07-03 | 2009-06-30 | 17.560 | 3,299,867 | -81,006 | 0.14% | 57,944,400 |
| 2009-07-02 | 2009-06-29 | 17.870 | 3,380,873 | +31,990 | 0.15% | 60,415,256 |
| 2009-06-30 | 2009-06-26 | 18.141 | 3,348,883 | +57,787 | 0.15% | 60,752,291 |
| 2009-06-29 | 2009-06-25 | 17.812 | 3,291,096 | +20,122 | 0.14% | 58,619,607 |
| 2009-06-26 | 2009-06-24 | 17.792 | 3,270,974 | +18,575 | 0.14% | 58,197,806 |
| 2009-06-25 | 2009-06-23 | 17.346 | 3,252,399 | -15,479 | 0.14% | 56,417,481 |
| 2009-06-24 | 2009-06-22 | 17.928 | 3,267,878 | +93,388 | 0.14% | 58,586,075 |
| 2009-06-23 | 2009-06-19 | 18.064 | 3,174,490 | +112,995 | 0.14% | 57,342,512 |
| 2009-06-22 | 2009-06-18 | 18.102 | 3,061,495 | +14,446 | 0.13% | 55,420,095 |
| 2009-06-19 | 2009-06-17 | 18.703 | 3,047,049 | +37,665 | 0.13% | 56,989,335 |
| 2009-06-18 | 2009-06-16 | 19.168 | 3,009,384 | +43,340 | 0.13% | 57,684,713 |
| 2009-06-17 | 2009-06-15 | 20.118 | 2,966,044 | -1,547 | 0.13% | 59,670,789 |
| 2009-06-16 | 2009-06-12 | 20.738 | 2,967,591 | -15,995 | 0.13% | 61,542,433 |
| 2009-06-15 | 2009-06-11 | 20.932 | 2,983,586 | -14,447 | 0.13% | 62,452,403 |
| 2009-06-12 | 2009-06-10 | 21.126 | 2,998,033 | +9,287 | 0.13% | 63,335,871 |
| 2009-06-11 | 2009-06-09 | 20.118 | 2,988,746 | +4,644 | 0.13% | 60,127,507 |
| 2009-06-10 | 2009-06-08 | 20.389 | 2,984,102 | -19,606 | 0.13% | 60,843,788 |
| 2009-06-09 | 2009-06-05 | 21.048 | 3,003,708 | -26,830 | 0.13% | 63,222,895 |
| 2009-06-08 | 2009-06-04 | 20.738 | 3,030,538 | +17,026 | 0.13% | 62,847,839 |
| 2009-06-05 | 2009-06-03 | 21.165 | 3,013,512 | +19,091 | 0.13% | 63,779,690 |
| 2009-06-04 | 2009-06-02 | 21.126 | 2,994,421 | -516 | 0.13% | 63,259,564 |
| 2009-06-03 | 2009-06-01 | 21.979 | 2,994,937 | +28,327 | 0.13% | 65,824,502 |
| 2009-06-02 | 2009-05-29 | 20.777 | 2,966,610 | -35,085 | 0.13% | 61,637,083 |
| 2009-06-01 | 2009-05-27 | 20.389 | 3,001,695 | -204,835 | 0.13% | 61,202,497 |
| 2009-05-29 | 2009-05-26 | 19.537 | 3,206,530 | +160,463 | 0.14% | 62,644,461 |
| 2009-05-27 | 2009-05-25 | 19.769 | 3,046,067 | +50,563 | 0.13% | 60,218,019 |
| 2009-05-26 | 2009-05-22 | 19.730 | 2,995,504 | -26,313 | 0.13% | 59,102,319 |
| 2009-05-25 | 2009-05-21 | 20.040 | 3,021,817 | +5,675 | 0.13% | 60,558,560 |
| 2009-05-22 | 2009-05-20 | 20.273 | 3,016,142 | -169,750 | 0.13% | 61,146,318 |
| 2009-05-21 | 2009-05-19 | 20.118 | 3,185,892 | +62,431 | 0.14% | 64,093,685 |
| 2009-05-20 | 2009-05-18 | 19.420 | 3,123,461 | -17,542 | 0.14% | 60,658,358 |
| 2009-05-19 | 2009-05-15 | 19.091 | 3,141,003 | -17,027 | 0.14% | 59,964,114 |
| 2009-05-18 | 2009-05-14 | 19.348 | 3,158,030 | +45,404 | 0.14% | 61,099,999 |
| 2009-05-15 | 2009-05-13 | 20.112 | 3,112,626 | +75,502 | 0.14% | 62,601,119 |
| 2009-05-14 | 2009-05-12 | 20.034 | 3,037,124 | +4,591 | 0.13% | 60,844,485 |
| 2009-05-13 | 2009-05-11 | 20.465 | 3,032,533 | -48,463 | 0.13% | 62,060,294 |
| 2009-05-12 | 2009-05-08 | 21.014 | 3,080,996 | -11,223 | 0.14% | 64,743,134 |
| 2009-05-11 | 2009-05-07 | 20.622 | 3,092,219 | +38,770 | 0.14% | 63,766,676 |
| 2009-05-08 | 2009-05-06 | 20.308 | 3,053,449 | -38,260 | 0.14% | 62,009,499 |
| 2009-05-07 | 2009-05-05 | 19.798 | 3,091,709 | -67,849 | 0.14% | 61,210,761 |
| 2009-05-06 | 2009-05-04 | 19.583 | 3,159,558 | -65,299 | 0.14% | 61,872,778 |
| 2009-05-05 | 2009-04-30 | 18.309 | 3,224,857 | -34,179 | 0.14% | 59,042,554 |
| 2009-05-04 | 2009-04-29 | 17.779 | 3,259,036 | -19,896 | 0.14% | 57,943,436 |
| 2009-04-30 | 2009-04-28 | 17.387 | 3,278,932 | -7,652 | 0.15% | 57,011,678 |
| 2009-04-29 | 2009-04-27 | 17.740 | 3,286,584 | +8,162 | 0.15% | 58,304,371 |
| 2009-04-28 | 2009-04-24 | 18.367 | 3,278,422 | -28,568 | 0.15% | 60,216,047 |
| 2009-04-27 | 2009-04-23 | 18.230 | 3,306,990 | +22,957 | 0.15% | 60,286,994 |
| 2009-04-24 | 2009-04-22 | 17.838 | 3,284,033 | +8,162 | 0.15% | 58,580,989 |
| 2009-04-23 | 2009-04-21 | 18.250 | 3,275,871 | +13,774 | 0.15% | 59,783,904 |
| 2009-04-22 | 2009-04-20 | 18.995 | 3,262,097 | -31,119 | 0.14% | 61,962,430 |
| 2009-04-21 | 2009-04-17 | 18.603 | 3,293,216 | -30,559 | 0.15% | 61,262,431 |
| 2009-04-20 | 2009-04-16 | 18.407 | 3,323,775 | +8,163 | 0.15% | 61,179,371 |
| 2009-04-17 | 2009-04-15 | 18.799 | 3,315,612 | +57,646 | 0.15% | 62,328,992 |
| 2009-04-16 | 2009-04-14 | 18.583 | 3,257,966 | -40,811 | 0.14% | 60,542,825 |
| 2009-04-15 | 2009-04-09 | 17.564 | 3,298,777 | -144,881 | 0.15% | 57,938,702 |
| 2009-04-14 | 2009-04-08 | 17.152 | 3,443,658 | +35,200 | 0.15% | 59,065,769 |
| 2009-04-09 | 2009-04-07 | 18.015 | 3,408,458 | +9,692 | 0.15% | 61,401,822 |
| 2009-04-08 | 2009-04-06 | 18.328 | 3,398,766 | -51,014 | 0.15% | 62,293,205 |
| 2009-04-07 | 2009-04-03 | 17.995 | 3,449,780 | -6,632 | 0.15% | 62,078,595 |
| 2009-04-06 | 2009-04-02 | 17.936 | 3,456,412 | -65,298 | 0.15% | 61,994,676 |
| 2009-04-03 | 2009-04-01 | 16.584 | 3,521,710 | +3,571 | 0.16% | 58,402,542 |
| 2009-04-02 | 2009-03-31 | 16.662 | 3,518,139 | -7,652 | 0.16% | 58,619,177 |
| 2009-04-01 | 2009-03-30 | 16.564 | 3,525,791 | -107,130 | 0.16% | 58,401,106 |
| 2009-03-31 | 2009-03-27 | 17.681 | 3,632,921 | -30,099 | 0.16% | 64,234,787 |
| 2009-03-30 | 2009-03-26 | 17.779 | 3,663,020 | +23,977 | 0.16% | 65,125,995 |
| 2009-03-27 | 2009-03-25 | 17.074 | 3,639,043 | -25,507 | 0.16% | 62,131,686 |
| 2009-03-26 | 2009-03-24 | 17.368 | 3,664,550 | -38,261 | 0.16% | 63,644,689 |
| 2009-03-25 | 2009-03-23 | 17.113 | 3,702,811 | -20,406 | 0.16% | 63,365,605 |
| 2009-03-24 | 2009-03-20 | 16.192 | 3,723,217 | -52,034 | 0.16% | 60,284,574 |
| 2009-03-23 | 2009-03-19 | 16.564 | 3,775,251 | -16,325 | 0.17% | 62,533,154 |
| 2009-03-20 | 2009-03-18 | 16.407 | 3,791,576 | -26,017 | 0.17% | 62,208,971 |
| 2009-03-19 | 2009-03-17 | 16.172 | 3,817,593 | -34,180 | 0.17% | 61,737,831 |
| 2009-03-18 | 2009-03-16 | 16.466 | 3,851,773 | -46,423 | 0.17% | 63,423,144 |
| 2009-03-17 | 2009-03-13 | 15.780 | 3,898,196 | -56,626 | 0.17% | 61,513,062 |
| 2009-03-16 | 2009-03-12 | 15.133 | 3,954,822 | +19,896 | 0.18% | 59,848,330 |
| 2009-03-13 | 2009-03-11 | 15.251 | 3,934,926 | -78,052 | 0.17% | 60,010,046 |
| 2009-03-12 | 2009-03-10 | 14.859 | 4,012,978 | -40,301 | 0.18% | 59,627,113 |
| 2009-03-11 | 2009-03-09 | 14.467 | 4,053,279 | +32,139 | 0.18% | 58,636,853 |
| 2009-03-10 | 2009-03-06 | 14.604 | 4,021,140 | -58,157 | 0.18% | 58,723,680 |
| 2009-03-09 | 2009-03-05 | 14.917 | 4,079,297 | -3,571 | 0.18% | 60,852,410 |
| 2009-03-06 | 2009-03-04 | 14.996 | 4,082,868 | +54,586 | 0.18% | 61,225,814 |
| 2009-03-05 | 2009-03-03 | 14.212 | 4,028,282 | -23,467 | 0.18% | 57,248,705 |
| 2009-03-04 | 2009-03-02 | 13.918 | 4,051,749 | -41,832 | 0.18% | 56,390,855 |
| 2009-03-03 | 2009-02-27 | 14.819 | 4,093,581 | +15,305 | 0.18% | 60,664,271 |
| 2009-03-02 | 2009-02-26 | 15.133 | 4,078,276 | +236,706 | 0.18% | 61,716,560 |
| 2009-02-27 | 2009-02-25 | 15.682 | 3,841,570 | +65,298 | 0.17% | 60,242,992 |
| 2009-02-26 | 2009-02-24 | 15.525 | 3,776,272 | +42,342 | 0.17% | 58,626,808 |
| 2009-02-25 | 2009-02-23 | 16.368 | 3,733,930 | -54,075 | 0.17% | 61,116,777 |
| 2009-02-24 | 2009-02-20 | 15.682 | 3,788,005 | +10,203 | 0.17% | 59,402,993 |
| 2009-02-23 | 2009-02-19 | 16.113 | 3,777,802 | +40,301 | 0.17% | 60,872,173 |
| 2009-02-20 | 2009-02-18 | 16.250 | 3,737,501 | +3,061 | 0.17% | 60,735,645 |
| 2009-02-19 | 2009-02-17 | 15.878 | 3,734,440 | -104,069 | 0.17% | 59,295,031 |
| 2009-02-18 | 2009-02-16 | 16.682 | 3,838,509 | +50,504 | 0.17% | 64,032,421 |
| 2009-02-17 | 2009-02-13 | 16.760 | 3,788,005 | +10,713 | 0.17% | 63,486,949 |
| 2009-02-16 | 2009-02-12 | 16.250 | 3,777,292 | +9,693 | 0.17% | 61,382,262 |
| 2009-02-13 | 2009-02-11 | 16.897 | 3,767,599 | +41,321 | 0.17% | 63,661,920 |
| 2009-02-12 | 2009-02-10 | 17.328 | 3,726,278 | +15,815 | 0.16% | 64,570,673 |
| 2009-02-11 | 2009-02-09 | 17.309 | 3,710,463 | +10,203 | 0.16% | 64,223,890 |
| 2009-02-10 | 2009-02-06 | 17.387 | 3,700,260 | +12,753 | 0.16% | 64,337,422 |
| 2009-02-09 | 2009-02-05 | 16.760 | 3,687,507 | +27,038 | 0.16% | 61,802,603 |
| 2009-02-06 | 2009-02-04 | 16.192 | 3,660,469 | -83,664 | 0.16% | 59,268,588 |
| 2009-02-05 | 2009-02-03 | 15.388 | 3,744,133 | +8,163 | 0.17% | 57,614,092 |
| 2009-02-04 | 2009-02-02 | 14.996 | 3,735,970 | -12,754 | 0.17% | 56,023,806 |
| 2009-02-03 | 2009-01-30 | 15.133 | 3,748,724 | +32,139 | 0.17% | 56,729,449 |
| 2009-02-02 | 2009-01-29 | 14.584 | 3,716,585 | -40,811 | 0.16% | 54,203,184 |
| 2009-01-30 | 2009-01-23 | 13.761 | 3,757,396 | -10,203 | 0.17% | 51,704,921 |
| 2009-01-29 | 2009-01-22 | 13.937 | 3,767,599 | -8,673 | 0.17% | 52,510,006 |
| 2009-01-23 | 2009-01-21 | 13.918 | 3,776,272 | +56,116 | 0.17% | 52,556,860 |
| 2009-01-22 | 2009-01-20 | 14.369 | 3,720,156 | -10,713 | 0.16% | 53,453,103 |
| 2009-01-21 | 2009-01-19 | 14.898 | 3,730,869 | +4,591 | 0.17% | 55,581,644 |
| 2009-01-20 | 2009-01-16 | 14.584 | 3,726,278 | -6,121 | 0.16% | 54,344,548 |
| 2009-01-19 | 2009-01-15 | 15.192 | 3,732,399 | +225,483 | 0.17% | 56,701,894 |
| 2009-01-16 | 2009-01-14 | 16.074 | 3,506,916 | +53,055 | 0.16% | 56,369,867 |
| 2009-01-15 | 2009-01-13 | 16.074 | 3,453,861 | +36,730 | 0.15% | 55,517,066 |
| 2009-01-14 | 2009-01-12 | 17.348 | 3,417,131 | +53,565 | 0.15% | 59,280,614 |
| 2009-01-13 | 2009-01-09 | 18.622 | 3,363,566 | +12,754 | 0.15% | 62,637,059 |
| 2009-01-12 | 2009-01-08 | 18.818 | 3,350,812 | +19,895 | 0.15% | 63,056,388 |
| 2009-01-09 | 2009-01-07 | 19.877 | 3,330,917 | -296,393 | 0.15% | 66,207,862 |
| 2009-01-08 | 2009-01-06 | 20.818 | 3,627,310 | -80,092 | 0.16% | 75,512,176 |
| 2009-01-07 | 2009-01-05 | 20.622 | 3,707,402 | +279,558 | 0.16% | 76,452,768 |
| 2009-01-06 | 2009-01-02 | 19.798 | 3,427,844 | +3,571 | 0.15% | 67,865,682 |
| 2009-01-05 | 2008-12-31 | 18.740 | 3,424,273 | -50,504 | 0.15% | 64,170,300 |
| 2009-01-02 | 2008-12-29 | 18.289 | 3,474,777 | +34,180 | 0.15% | 63,550,121 |
| 2008-12-30 | 2008-12-24 | 17.505 | 3,440,597 | +132,637 | 0.15% | 60,227,254 |
| 2008-12-29 | 2008-12-22 | 18.701 | 3,307,960 | +41,013 | 0.15% | 61,860,927 |
| 2008-12-23 | 2008-12-19 | 19.289 | 3,266,947 | -7,652 | 0.14% | 63,015,151 |
| 2008-12-22 | 2008-12-18 | 20.112 | 3,274,599 | -216,301 | 0.14% | 65,858,719 |
| 2008-12-19 | 2008-12-17 | 19.504 | 3,490,900 | +58,667 | 0.15% | 68,087,641 |
| 2008-12-18 | 2008-12-16 | 18.583 | 3,432,233 | +1,020 | 0.15% | 63,781,231 |
| 2008-12-17 | 2008-12-15 | 18.426 | 3,431,213 | +1,531 | 0.15% | 63,224,198 |
| 2008-12-16 | 2008-12-12 | 18.015 | 3,429,682 | +149,982 | 0.15% | 61,784,162 |
| 2008-12-15 | 2008-12-11 | 19.544 | 3,279,700 | -31,629 | 0.15% | 64,096,907 |
| 2008-12-12 | 2008-12-10 | 19.367 | 3,311,329 | -45,913 | 0.15% | 64,130,861 |
| 2008-12-11 | 2008-12-09 | 18.230 | 3,357,242 | -168,347 | 0.15% | 61,203,096 |
| 2008-12-10 | 2008-12-08 | 18.269 | 3,525,589 | +47,953 | 0.16% | 64,410,310 |
| 2008-12-09 | 2008-12-05 | 16.956 | 3,477,636 | -22,956 | 0.15% | 58,966,863 |
| 2008-12-08 | 2008-12-04 | 16.701 | 3,500,592 | -106,110 | 0.15% | 58,464,049 |
| 2008-12-05 | 2008-12-03 | 16.701 | 3,606,702 | -18,875 | 0.16% | 60,236,212 |
| 2008-12-04 | 2008-12-02 | 16.446 | 3,625,577 | +46,423 | 0.16% | 59,627,540 |
| 2008-12-03 | 2008-12-01 | 17.387 | 3,579,154 | -48,974 | 0.16% | 62,231,720 |
| 2008-12-02 | 2008-11-28 | 16.505 | 3,628,128 | +55,606 | 0.16% | 59,882,854 |
| 2008-12-01 | 2008-11-27 | 15.564 | 3,572,522 | -167,327 | 0.16% | 55,603,638 |
| 2008-11-28 | 2008-11-26 | 14.604 | 3,739,849 | -4,082 | 0.17% | 54,615,780 |
| 2008-11-27 | 2008-11-25 | 13.820 | 3,743,931 | -65,298 | 0.17% | 51,739,800 |
| 2008-11-26 | 2008-11-24 | 13.232 | 3,809,229 | -48,464 | 0.17% | 50,402,102 |
| 2008-11-25 | 2008-11-21 | 13.036 | 3,857,693 | -7,142 | 0.17% | 50,287,159 |
| 2008-11-24 | 2008-11-20 | 12.644 | 3,864,835 | +99,478 | 0.17% | 48,865,064 |
| 2008-11-21 | 2008-11-19 | 13.232 | 3,765,357 | -110,191 | 0.17% | 49,821,607 |
| 2008-11-20 | 2008-11-18 | 13.408 | 3,875,548 | -4,591 | 0.17% | 51,963,335 |
| 2008-11-19 | 2008-11-17 | 14.231 | 3,880,139 | -38,771 | 0.17% | 55,219,402 |
| 2008-11-18 | 2008-11-14 | 14.310 | 3,918,910 | -51,524 | 0.17% | 56,078,443 |
| 2008-11-17 | 2008-11-13 | 13.369 | 3,970,434 | +27,548 | 0.18% | 53,079,907 |
| 2008-11-14 | 2008-11-12 | 14.114 | 3,942,886 | -170,899 | 0.17% | 55,648,635 |
| 2008-11-13 | 2008-11-11 | 14.016 | 4,113,785 | -27,547 | 0.18% | 57,657,450 |
| 2008-11-12 | 2008-11-10 | 14.506 | 4,141,332 | +485,146 | 0.18% | 60,073,034 |
| 2008-11-11 | 2008-11-07 | 11.840 | 3,656,186 | -88,765 | 0.16% | 43,288,548 |
| 2008-11-10 | 2008-11-06 | 11.311 | 3,744,951 | +144,881 | 0.17% | 42,357,444 |
| 2008-11-07 | 2008-11-05 | 12.447 | 3,600,070 | -122,945 | 0.16% | 44,811,808 |
| 2008-11-06 | 2008-11-04 | 10.762 | 3,723,015 | +84,684 | 0.16% | 40,065,902 |
| 2008-11-05 | 2008-11-03 | 10.801 | 3,638,331 | -15,814 | 0.16% | 39,297,200 |
| 2008-11-04 | 2008-10-31 | 10.350 | 3,654,145 | +3,571 | 0.16% | 37,820,520 |
| 2008-11-03 | 2008-10-30 | 10.526 | 3,650,574 | -109,681 | 0.16% | 38,427,598 |
| 2008-10-31 | 2008-10-29 | 9.115 | 3,760,255 | -43,362 | 0.17% | 34,275,046 |
| 2008-10-30 | 2008-10-28 | 8.429 | 3,803,617 | +16,324 | 0.17% | 32,060,702 |
| 2008-10-29 | 2008-10-27 | 7.802 | 3,787,293 | +45,403 | 0.17% | 29,547,434 |
| 2008-10-28 | 2008-10-24 | 9.605 | 3,741,890 | +70,910 | 0.17% | 35,941,392 |
| 2008-10-27 | 2008-10-23 | 10.781 | 3,670,980 | +1,020 | 0.16% | 39,577,878 |
| 2008-10-24 | 2008-10-22 | 11.330 | 3,669,960 | +26,528 | 0.16% | 41,581,195 |
| 2008-10-23 | 2008-10-21 | 12.095 | 3,643,432 | -67,849 | 0.16% | 44,066,000 |
| 2008-10-22 | 2008-10-20 | 12.251 | 3,711,281 | -6,632 | 0.16% | 45,468,607 |
| 2008-10-21 | 2008-10-17 | 11.154 | 3,717,913 | -90,806 | 0.16% | 41,468,592 |
| 2008-10-20 | 2008-10-16 | 11.173 | 3,808,719 | +52,035 | 0.17% | 42,556,077 |
| 2008-10-17 | 2008-10-15 | 11.761 | 3,756,684 | +18,875 | 0.17% | 44,183,866 |
| 2008-10-16 | 2008-10-14 | 12.742 | 3,737,809 | -136,208 | 0.17% | 47,625,359 |
| 2008-10-15 | 2008-10-13 | 11.565 | 3,874,017 | -154,574 | 0.17% | 44,804,469 |
| 2008-10-14 | 2008-10-10 | 10.134 | 4,028,591 | -54,075 | 0.18% | 40,827,381 |
| 2008-10-13 | 2008-10-09 | 10.899 | 4,082,666 | +97,438 | 0.18% | 44,496,560 |
| 2008-10-10 | 2008-10-08 | 10.487 | 3,985,228 | -75,502 | 0.18% | 41,794,078 |
| 2008-10-09 | 2008-10-06 | 12.722 | 4,060,730 | -248,439 | 0.18% | 51,660,262 |
| 2008-10-08 | 2008-10-03 | 13.526 | 4,309,169 | +393,320 | 0.19% | 58,284,143 |
| 2008-10-06 | 2008-10-02 | 13.722 | 3,915,849 | +41,322 | 0.17% | 53,731,847 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,874,527 | +44,892 | 0.17% | 50,430,650 |
| 2008-10-02 | 2008-09-29 | 13.428 | 3,829,635 | +168,858 | 0.17% | 51,422,804 |
| 2008-09-30 | 2008-09-26 | 14.663 | 3,660,777 | -20,406 | 0.16% | 53,676,312 |
| 2008-09-29 | 2008-09-25 | 15.251 | 3,681,183 | +18,875 | 0.16% | 56,140,309 |
| 2008-09-26 | 2008-09-24 | 15.427 | 3,662,308 | +3,571 | 0.16% | 56,498,562 |
| 2008-09-25 | 2008-09-23 | 15.113 | 3,658,737 | -97,947 | 0.16% | 55,295,956 |
| 2008-09-24 | 2008-09-22 | 16.329 | 3,756,684 | +56,116 | 0.17% | 61,341,934 |
| 2008-09-23 | 2008-09-19 | 15.682 | 3,700,568 | -96,928 | 0.16% | 58,031,818 |
| 2008-09-22 | 2008-09-18 | 14.016 | 3,797,496 | +34,690 | 0.17% | 53,224,448 |
| 2008-09-19 | 2008-09-17 | 14.859 | 3,762,806 | -87,745 | 0.17% | 55,909,915 |
| 2008-09-18 | 2008-09-16 | 16.250 | 3,850,551 | +24,487 | 0.17% | 62,572,745 |
| 2008-09-17 | 2008-09-12 | 17.642 | 3,826,064 | +35,710 | 0.17% | 67,499,808 |
| 2008-09-16 | 2008-09-11 | 17.642 | 3,790,354 | +106,110 | 0.17% | 66,869,808 |
| 2008-09-12 | 2008-09-10 | 18.622 | 3,684,244 | +31,119 | 0.16% | 68,608,794 |
| 2008-09-11 | 2008-09-09 | 19.426 | 3,653,125 | +49,994 | 0.16% | 70,965,290 |
| 2008-09-10 | 2008-09-08 | 20.190 | 3,603,131 | -14,794 | 0.16% | 72,748,673 |
| 2008-09-09 | 2008-09-05 | 20.112 | 3,617,925 | +24,997 | 0.16% | 72,763,690 |
| 2008-09-08 | 2008-09-04 | 21.053 | 3,592,928 | -13,264 | 0.16% | 75,641,580 |
| 2008-09-05 | 2008-09-03 | 24.385 | 3,606,192 | +50,504 | 0.16% | 87,938,089 |
| 2008-09-04 | 2008-09-02 | 25.601 | 3,555,688 | +12,244 | 0.16% | 91,027,920 |
| 2008-09-03 | 2008-09-01 | 25.640 | 3,543,444 | +11,733 | 0.16% | 90,853,385 |
| 2008-09-02 | 2008-08-29 | 26.189 | 3,531,711 | +8,162 | 0.16% | 92,490,987 |
| 2008-09-01 | 2008-08-28 | 25.993 | 3,523,549 | -29,588 | 0.16% | 91,586,537 |
| 2008-08-29 | 2008-08-27 | 26.777 | 3,553,137 | -33,159 | 0.16% | 95,141,600 |
| 2008-08-28 | 2008-08-26 | 26.032 | 3,586,296 | +8,162 | 0.16% | 93,358,100 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,578,134 | -31,629 | 0.16% | 92,584,509 |
| 2008-08-26 | 2008-08-21 | 24.699 | 3,609,763 | +24,997 | 0.16% | 89,157,325 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,584,766 | +38,771 | 0.16% | 91,631,796 |
| 2008-08-21 | 2008-08-19 | 24.581 | 3,545,995 | -17,345 | 0.16% | 87,165,264 |
| 2008-08-20 | 2008-08-18 | 25.444 | 3,563,340 | +13,264 | 0.16% | 90,665,018 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,550,076 | +2,040 | 0.16% | 91,719,327 |
| 2008-08-18 | 2008-08-14 | 25.914 | 3,548,036 | -10,713 | 0.16% | 91,944,821 |
| 2008-08-15 | 2008-08-13 | 25.561 | 3,558,749 | -1,020 | 0.16% | 90,966,764 |
| 2008-08-14 | 2008-08-12 | 25.797 | 3,559,769 | -2,040 | 0.16% | 91,830,194 |
| 2008-08-13 | 2008-08-11 | 26.698 | 3,561,809 | -9,693 | 0.16% | 95,094,529 |
| 2008-08-12 | 2008-08-08 | 26.816 | 3,571,502 | -97,438 | 0.16% | 95,773,375 |
| 2008-08-11 | 2008-08-07 | 27.208 | 3,668,940 | -174,979 | 0.16% | 99,824,668 |
| 2008-08-08 | 2008-08-05 | 27.247 | 3,843,919 | +58,157 | 0.17% | 104,736,203 |
| 2008-08-07 | 2008-08-04 | 28.306 | 3,785,762 | +26,017 | 0.17% | 107,158,912 |
| 2008-08-05 | 2008-08-01 | 28.894 | 3,759,745 | +33,159 | 0.17% | 108,633,475 |
| 2008-08-04 | 2008-07-31 | 28.855 | 3,726,586 | +15,815 | 0.16% | 107,529,284 |
| 2008-08-01 | 2008-07-30 | 28.855 | 3,710,771 | -47,444 | 0.16% | 107,072,948 |
| 2008-07-31 | 2008-07-29 | 28.031 | 3,758,215 | +4,082 | 0.17% | 105,347,796 |
| 2008-07-30 | 2008-07-28 | 29.011 | 3,754,133 | +117,843 | 0.17% | 108,912,861 |
| 2008-07-29 | 2008-07-25 | 28.855 | 3,636,290 | +14,794 | 0.16% | 104,923,826 |
| 2008-07-28 | 2008-07-24 | 30.266 | 3,621,496 | +149,982 | 0.16% | 109,608,214 |
| 2008-07-25 | 2008-07-23 | 30.776 | 3,471,514 | -60,707 | 0.15% | 106,838,153 |
| 2008-07-24 | 2008-07-22 | 29.756 | 3,532,221 | -5,612 | 0.16% | 105,105,983 |
| 2008-07-23 | 2008-07-21 | 29.874 | 3,537,833 | +8,673 | 0.16% | 105,689,074 |
| 2008-07-22 | 2008-07-18 | 28.933 | 3,529,160 | -25,507 | 0.16% | 102,109,348 |
| 2008-07-21 | 2008-07-17 | 28.698 | 3,554,667 | -64,789 | 0.16% | 102,011,186 |
| 2008-07-18 | 2008-07-16 | 27.443 | 3,619,456 | -17,855 | 0.16% | 99,329,702 |
| 2008-07-17 | 2008-07-15 | 27.443 | 3,637,311 | -269,865 | 0.16% | 99,819,702 |
| 2008-07-16 | 2008-07-14 | 29.011 | 3,907,176 | +221,402 | 0.17% | 113,352,861 |
| 2008-07-15 | 2008-07-11 | 28.894 | 3,685,774 | -24,997 | 0.16% | 106,496,168 |
| 2008-07-14 | 2008-07-10 | 27.757 | 3,710,771 | -36,220 | 0.16% | 102,999,521 |
| 2008-07-11 | 2008-07-09 | 26.502 | 3,746,991 | -9,693 | 0.17% | 99,304,091 |
| 2008-07-10 | 2008-07-08 | 24.817 | 3,756,684 | +3,061 | 0.17% | 93,227,957 |
| 2008-07-09 | 2008-07-07 | 25.836 | 3,753,623 | +64,278 | 0.17% | 96,978,142 |
| 2008-07-08 | 2008-07-04 | 24.503 | 3,689,345 | +2,550 | 0.16% | 90,399,719 |
| 2008-07-07 | 2008-07-03 | 24.346 | 3,686,795 | -3,060 | 0.16% | 89,759,078 |
| 2008-07-04 | 2008-07-02 | 25.209 | 3,689,855 | -239,258 | 0.16% | 93,016,087 |
| 2008-07-03 | 2008-06-30 | 26.150 | 3,929,113 | +132,127 | 0.17% | 102,744,396 |
| 2008-07-02 | 2008-06-27 | 26.267 | 3,796,986 | -52,034 | 0.17% | 99,735,918 |
| 2008-06-30 | 2008-06-26 | 27.522 | 3,849,020 | +123,455 | 0.17% | 105,931,488 |
| 2008-06-27 | 2008-06-25 | 28.306 | 3,725,565 | +510 | 0.16% | 105,454,990 |
| 2008-06-26 | 2008-06-24 | 28.306 | 3,725,055 | +6,121 | 0.16% | 105,440,554 |
| 2008-06-25 | 2008-06-23 | 28.855 | 3,718,934 | +9,183 | 0.16% | 107,308,488 |
| 2008-06-24 | 2008-06-20 | 28.972 | 3,709,751 | +8,672 | 0.16% | 107,479,835 |
| 2008-06-23 | 2008-06-19 | 29.011 | 3,701,079 | +52,035 | 0.16% | 107,373,687 |
| 2008-06-20 | 2008-06-18 | 29.952 | 3,649,044 | +5,612 | 0.16% | 109,297,506 |
| 2008-06-19 | 2008-06-17 | 29.090 | 3,643,432 | +2,040 | 0.16% | 105,986,943 |
| 2008-06-18 | 2008-06-16 | 29.286 | 3,641,392 | -4,591 | 0.16% | 106,641,398 |
| 2008-06-17 | 2008-06-13 | 28.619 | 3,645,983 | +49,484 | 0.16% | 104,345,877 |
| 2008-06-16 | 2008-06-12 | 29.913 | 3,596,499 | +54,075 | 0.16% | 107,582,659 |
| 2008-06-13 | 2008-06-11 | 30.658 | 3,542,424 | +13,774 | 0.16% | 108,603,816 |
| 2008-06-12 | 2008-06-10 | 31.050 | 3,528,650 | +36,220 | 0.16% | 109,564,928 |
| 2008-06-11 | 2008-06-06 | 32.893 | 3,492,430 | -1,530 | 0.15% | 114,875,513 |
| 2008-06-10 | 2008-06-05 | 32.814 | 3,493,960 | +4,591 | 0.15% | 114,651,880 |
| 2008-06-06 | 2008-06-04 | 32.893 | 3,489,369 | -5,102 | 0.15% | 114,774,828 |
| 2008-06-05 | 2008-06-03 | 33.167 | 3,494,471 | -21,936 | 0.15% | 115,901,644 |
| 2008-06-04 | 2008-06-02 | 34.147 | 3,516,407 | +34,180 | 0.16% | 120,075,688 |
| 2008-06-03 | 2008-05-30 | 33.638 | 3,482,227 | +2,041 | 0.15% | 117,133,780 |
| 2008-06-02 | 2008-05-29 | 33.324 | 3,480,186 | +20,915 | 0.15% | 115,973,609 |
| 2008-05-30 | 2008-05-28 | 33.442 | 3,459,271 | -5,611 | 0.15% | 115,683,497 |
| 2008-05-29 | 2008-05-27 | 33.206 | 3,464,882 | -17,345 | 0.15% | 115,056,101 |
| 2008-05-28 | 2008-05-26 | 33.167 | 3,482,227 | +41,322 | 0.15% | 115,495,545 |
| 2008-05-27 | 2008-05-23 | 34.265 | 3,440,905 | -7,142 | 0.15% | 117,902,200 |
| 2008-05-26 | 2008-05-22 | 34.892 | 3,448,047 | +18,365 | 0.15% | 120,309,792 |
| 2008-05-23 | 2008-05-21 | 35.480 | 3,429,682 | +11,733 | 0.15% | 121,685,891 |
| 2008-05-22 | 2008-05-20 | 35.284 | 3,417,949 | +14,284 | 0.15% | 120,599,604 |
| 2008-05-21 | 2008-05-19 | 36.029 | 3,403,665 | -2,041 | 0.15% | 122,630,956 |
| 2008-05-20 | 2008-05-16 | 35.559 | 3,405,706 | -24,486 | 0.15% | 121,102,256 |
| 2008-05-19 | 2008-05-15 | 35.206 | 3,430,192 | -65,299 | 0.15% | 120,762,629 |
| 2008-05-16 | 2008-05-14 | 35.480 | 3,495,491 | +54,586 | 0.15% | 124,018,332 |
| 2008-05-15 | 2008-05-13 | 35.480 | 3,440,905 | +49,889 | 0.15% | 122,081,647 |
| 2008-05-14 | 2008-05-09 | 34.612 | 3,391,016 | +26,889 | 0.15% | 117,370,659 |
| 2008-05-13 | 2008-05-08 | 35.440 | 3,364,127 | -2,029 | 0.15% | 119,224,981 |
| 2008-05-09 | 2008-05-07 | 35.834 | 3,366,156 | -25,367 | 0.15% | 120,623,885 |
| 2008-05-08 | 2008-05-06 | 37.766 | 3,391,523 | +36,021 | 0.15% | 128,084,172 |
| 2008-05-07 | 2008-05-05 | 38.042 | 3,355,502 | +1,522 | 0.15% | 127,649,760 |
| 2008-05-06 | 2008-05-02 | 37.608 | 3,353,980 | -22,830 | 0.15% | 126,137,446 |
| 2008-05-05 | 2008-04-30 | 36.504 | 3,376,810 | -2,537 | 0.15% | 123,268,696 |
| 2008-05-02 | 2008-04-29 | 36.820 | 3,379,347 | -134,444 | 0.15% | 124,427,064 |
| 2008-04-30 | 2008-04-28 | 36.583 | 3,513,791 | -7,610 | 0.16% | 128,546,155 |
| 2008-04-29 | 2008-04-25 | 36.623 | 3,521,401 | -53,777 | 0.16% | 128,963,374 |
| 2008-04-28 | 2008-04-24 | 37.017 | 3,575,178 | -87,262 | 0.16% | 132,342,230 |
| 2008-04-25 | 2008-04-23 | 35.874 | 3,662,440 | +22,323 | 0.16% | 131,385,397 |
| 2008-04-24 | 2008-04-22 | 35.164 | 3,640,117 | -19,786 | 0.16% | 128,001,596 |
| 2008-04-23 | 2008-04-21 | 34.376 | 3,659,903 | -7,610 | 0.16% | 125,811,763 |
| 2008-04-22 | 2008-04-18 | 33.824 | 3,667,513 | +5,073 | 0.16% | 124,049,249 |
| 2008-04-21 | 2008-04-17 | 33.981 | 3,662,440 | -40,587 | 0.16% | 124,455,179 |
| 2008-04-18 | 2008-04-16 | 33.193 | 3,703,027 | -9,639 | 0.16% | 122,914,794 |
| 2008-04-17 | 2008-04-15 | 33.508 | 3,712,666 | +32,469 | 0.17% | 124,405,619 |
| 2008-04-16 | 2008-04-14 | 33.469 | 3,680,197 | -15,220 | 0.16% | 123,172,554 |
| 2008-04-15 | 2008-04-11 | 35.046 | 3,695,417 | -50,226 | 0.16% | 129,509,135 |
| 2008-04-14 | 2008-04-10 | 34.100 | 3,745,643 | +86,754 | 0.17% | 127,725,520 |
| 2008-04-11 | 2008-04-09 | 34.336 | 3,658,889 | +39,065 | 0.16% | 125,632,667 |
| 2008-04-10 | 2008-04-08 | 36.504 | 3,619,824 | +507 | 0.16% | 132,139,795 |
| 2008-04-09 | 2008-04-07 | 36.938 | 3,619,317 | +46,168 | 0.16% | 133,690,763 |
| 2008-04-08 | 2008-04-03 | 36.465 | 3,573,149 | -8,117 | 0.16% | 130,295,089 |
| 2008-04-07 | 2008-04-02 | 35.716 | 3,581,266 | -38,558 | 0.16% | 127,908,665 |
| 2008-04-03 | 2008-04-01 | 34.455 | 3,619,824 | -3,551 | 0.16% | 124,719,418 |
| 2008-04-02 | 2008-03-31 | 33.903 | 3,623,375 | +5,073 | 0.16% | 122,842,013 |
| 2008-04-01 | 2008-03-28 | 34.809 | 3,618,302 | +4,566 | 0.16% | 125,950,734 |
| 2008-03-31 | 2008-03-27 | 33.035 | 3,613,736 | -16,742 | 0.16% | 119,381,115 |
| 2008-03-28 | 2008-03-26 | 32.878 | 3,630,478 | -48,704 | 0.16% | 119,361,714 |
| 2008-03-27 | 2008-03-25 | 32.326 | 3,679,182 | -94,364 | 0.16% | 118,932,436 |
| 2008-03-26 | 2008-03-20 | 29.882 | 3,773,546 | +21,815 | 0.17% | 112,759,734 |
| 2008-03-25 | 2008-03-19 | 31.971 | 3,751,731 | -2,537 | 0.17% | 119,946,543 |
| 2008-03-20 | 2008-03-18 | 31.459 | 3,754,268 | -22,322 | 0.17% | 118,103,659 |
| 2008-03-19 | 2008-03-17 | 31.656 | 3,776,590 | +18,264 | 0.17% | 119,550,273 |
| 2008-03-18 | 2008-03-14 | 34.257 | 3,758,326 | -2,537 | 0.17% | 128,750,645 |
| 2008-03-17 | 2008-03-13 | 35.243 | 3,760,863 | +42,616 | 0.17% | 132,544,045 |
| 2008-03-14 | 2008-03-12 | 37.293 | 3,718,247 | -23,337 | 0.17% | 138,664,267 |
| 2008-03-13 | 2008-03-11 | 36.741 | 3,741,584 | -3,552 | 0.17% | 137,469,578 |
| 2008-03-12 | 2008-03-10 | 37.293 | 3,745,136 | +62,910 | 0.17% | 139,667,036 |
| 2008-03-11 | 2008-03-07 | 38.594 | 3,682,226 | +23,845 | 0.16% | 142,111,204 |
| 2008-03-10 | 2008-03-06 | 39.717 | 3,658,381 | -31,962 | 0.16% | 145,301,192 |
| 2008-03-07 | 2008-03-05 | 39.185 | 3,690,343 | -9,133 | 0.16% | 144,606,664 |
| 2008-03-06 | 2008-03-04 | 39.146 | 3,699,476 | -15,220 | 0.16% | 144,818,702 |
| 2008-03-05 | 2008-03-03 | 39.717 | 3,714,696 | +66,969 | 0.17% | 147,537,874 |
| 2008-03-04 | 2008-02-29 | 40.900 | 3,647,727 | +48,704 | 0.16% | 149,192,029 |
| 2008-03-03 | 2008-02-28 | 41.097 | 3,599,023 | -19,279 | 0.16% | 147,909,434 |
| 2008-02-29 | 2008-02-27 | 40.999 | 3,618,302 | -62,402 | 0.16% | 148,345,146 |
| 2008-02-28 | 2008-02-26 | 39.619 | 3,680,704 | +7,610 | 0.16% | 145,825,053 |
| 2008-02-27 | 2008-02-25 | 39.422 | 3,673,094 | -45,153 | 0.16% | 144,799,556 |
| 2008-02-26 | 2008-02-22 | 40.210 | 3,718,247 | +97,916 | 0.17% | 149,511,155 |
| 2008-02-25 | 2008-02-21 | 40.900 | 3,620,331 | +18,264 | 0.16% | 148,071,533 |
| 2008-02-22 | 2008-02-20 | 40.604 | 3,602,067 | +13,191 | 0.16% | 146,259,539 |
| 2008-02-21 | 2008-02-19 | 41.886 | 3,588,876 | -18,772 | 0.16% | 150,322,012 |
| 2008-02-20 | 2008-02-18 | 41.590 | 3,607,648 | -3,551 | 0.16% | 150,041,641 |
| 2008-02-19 | 2008-02-15 | 41.688 | 3,611,199 | -1,015 | 0.16% | 150,545,225 |
| 2008-02-18 | 2008-02-14 | 40.407 | 3,612,214 | -87,769 | 0.16% | 145,959,553 |
| 2008-02-15 | 2008-02-13 | 39.520 | 3,699,983 | -78,129 | 0.16% | 146,224,215 |
| 2008-02-14 | 2008-02-12 | 38.554 | 3,778,112 | -5,074 | 0.17% | 145,662,873 |
| 2008-02-13 | 2008-02-11 | 37.687 | 3,783,186 | +12,684 | 0.17% | 142,577,427 |
| 2008-02-12 | 2008-02-06 | 39.717 | 3,770,502 | +64,938 | 0.17% | 149,754,340 |
| 2008-02-11 | 2008-02-04 | 41.196 | 3,705,564 | +4,566 | 0.16% | 152,653,159 |
| 2008-02-05 | 2008-02-01 | 38.791 | 3,700,998 | -77,622 | 0.16% | 143,565,186 |
| 2008-02-04 | 2008-01-31 | 36.307 | 3,778,620 | -54,285 | 0.17% | 137,191,763 |
| 2008-02-01 | 2008-01-30 | 36.702 | 3,832,905 | +132,415 | 0.17% | 140,673,705 |
| 2008-01-31 | 2008-01-29 | 38.673 | 3,700,490 | -9,640 | 0.16% | 143,107,841 |
| 2008-01-30 | 2008-01-28 | 38.515 | 3,710,130 | +48,705 | 0.17% | 142,895,608 |
| 2008-01-29 | 2008-01-25 | 40.309 | 3,661,425 | -181,119 | 0.16% | 147,587,184 |
| 2008-01-28 | 2008-01-24 | 36.859 | 3,842,544 | -10,654 | 0.17% | 141,633,389 |
| 2008-01-25 | 2008-01-23 | 38.200 | 3,853,198 | -289,181 | 0.17% | 147,190,673 |
| 2008-01-24 | 2008-01-22 | 33.272 | 4,142,379 | +155,245 | 0.18% | 137,824,830 |
| 2008-01-23 | 2008-01-21 | 39.225 | 3,987,134 | -165,899 | 0.18% | 156,393,645 |
| 2008-01-22 | 2008-01-18 | 40.112 | 4,153,033 | +225,764 | 0.18% | 166,584,653 |
| 2008-01-21 | 2008-01-17 | 40.999 | 3,927,269 | +13,191 | 0.17% | 161,012,346 |
| 2008-01-18 | 2008-01-16 | 39.914 | 3,914,078 | +62,402 | 0.17% | 156,228,296 |
| 2008-01-17 | 2008-01-15 | 42.970 | 3,851,676 | -100,452 | 0.17% | 165,505,120 |
| 2008-01-16 | 2008-01-14 | 44.054 | 3,952,128 | -74,579 | 0.18% | 174,105,994 |
| 2008-01-15 | 2008-01-11 | 45.631 | 4,026,707 | -89,798 | 0.18% | 183,741,060 |
| 2008-01-14 | 2008-01-10 | 46.320 | 4,116,505 | -418,551 | 0.18% | 190,678,489 |
| 2008-01-11 | 2008-01-09 | 46.320 | 4,535,056 | +233,881 | 0.20% | 210,065,973 |
| 2008-01-10 | 2008-01-08 | 45.926 | 4,301,175 | -4,058 | 0.19% | 197,536,897 |
| 2008-01-09 | 2008-01-07 | 45.138 | 4,305,233 | +86,246 | 0.19% | 194,328,875 |
| 2008-01-08 | 2008-01-04 | 44.842 | 4,218,987 | -92,842 | 0.19% | 189,188,520 |
| 2008-01-07 | 2008-01-03 | 43.068 | 4,311,829 | -215,110 | 0.19% | 185,702,676 |
| 2008-01-04 | 2008-01-02 | 42.871 | 4,526,939 | +547,415 | 0.20% | 194,074,777 |
| 2008-01-03 | 2007-12-31 | 40.309 | 3,979,524 | -89,799 | 0.18% | 160,409,333 |
| 2008-01-02 | 2007-12-27 | 40.801 | 4,069,323 | -35,006 | 0.18% | 166,034,256 |
| 2007-12-28 | 2007-12-24 | 41.393 | 4,104,329 | +127,849 | 0.18% | 169,889,545 |
| 2007-12-27 | 2007-12-20 | 39.619 | 3,976,480 | -32,977 | 0.18% | 157,543,341 |
| 2007-12-21 | 2007-12-19 | 39.914 | 4,009,457 | -44,646 | 0.18% | 160,035,297 |
| 2007-12-20 | 2007-12-18 | 39.343 | 4,054,103 | -87,261 | 0.18% | 159,499,934 |
| 2007-12-19 | 2007-12-17 | 40.013 | 4,141,364 | +60,880 | 0.18% | 165,708,442 |
| 2007-12-18 | 2007-12-14 | 41.393 | 4,080,484 | +2,537 | 0.18% | 168,902,535 |
| 2007-12-17 | 2007-12-13 | 42.378 | 4,077,947 | -3,044 | 0.18% | 172,816,510 |
| 2007-12-14 | 2007-12-12 | 42.674 | 4,080,991 | +52,255 | 0.18% | 174,152,106 |
| 2007-12-13 | 2007-12-11 | 43.758 | 4,028,736 | +51,241 | 0.18% | 176,289,715 |
| 2007-12-12 | 2007-12-10 | 43.660 | 3,977,495 | -7,103 | 0.18% | 173,655,509 |
| 2007-12-11 | 2007-12-07 | 44.645 | 3,984,598 | -45,660 | 0.18% | 177,892,612 |
| 2007-12-10 | 2007-12-06 | 45.138 | 4,030,258 | -18,771 | 0.18% | 181,917,100 |
| 2007-12-07 | 2007-12-05 | 45.433 | 4,049,029 | -31,455 | 0.18% | 183,961,529 |
| 2007-12-06 | 2007-12-04 | 45.138 | 4,080,484 | +43,631 | 0.18% | 184,184,192 |
| 2007-12-05 | 2007-12-03 | 44.842 | 4,036,853 | +22,830 | 0.18% | 181,021,237 |
| 2007-12-04 | 2007-11-30 | 44.448 | 4,014,023 | -96,901 | 0.18% | 178,415,095 |
| 2007-12-03 | 2007-11-29 | 42.280 | 4,110,924 | -12,684 | 0.18% | 173,808,870 |
| 2007-11-30 | 2007-11-28 | 40.900 | 4,123,608 | -10,654 | 0.18% | 168,655,562 |
| 2007-11-29 | 2007-11-27 | 40.801 | 4,134,262 | +20,801 | 0.18% | 168,683,861 |
| 2007-11-28 | 2007-11-26 | 41.886 | 4,113,461 | -13,698 | 0.18% | 172,294,539 |
| 2007-11-27 | 2007-11-23 | 40.013 | 4,127,159 | +23,338 | 0.18% | 165,140,057 |
| 2007-11-26 | 2007-11-22 | 40.309 | 4,103,821 | +21,308 | 0.18% | 165,419,580 |
| 2007-11-23 | 2007-11-21 | 41.590 | 4,082,513 | -215,618 | 0.18% | 169,791,218 |
| 2007-11-22 | 2007-11-20 | 44.547 | 4,298,131 | +299,835 | 0.19% | 191,466,712 |
| 2007-11-21 | 2007-11-19 | 43.660 | 3,998,296 | -61,387 | 0.18% | 174,563,671 |
| 2007-11-20 | 2007-11-16 | 42.773 | 4,059,683 | +57,329 | 0.18% | 173,642,908 |
| 2007-11-19 | 2007-11-15 | 44.842 | 4,002,354 | -176,553 | 0.18% | 179,474,227 |
| 2007-11-16 | 2007-11-14 | 45.039 | 4,178,907 | +111,614 | 0.19% | 188,214,944 |
| 2007-11-15 | 2007-11-13 | 41.097 | 4,067,293 | +37,542 | 0.18% | 167,153,976 |
| 2007-11-14 | 2007-11-12 | 41.787 | 4,029,751 | +16,742 | 0.18% | 168,391,151 |
| 2007-11-13 | 2007-11-09 | 45.039 | 4,013,009 | -33,484 | 0.18% | 180,743,018 |
| 2007-11-12 | 2007-11-08 | 45.729 | 4,046,493 | +76,608 | 0.18% | 185,042,706 |
| 2007-11-09 | 2007-11-07 | 48.292 | 3,969,885 | -117,194 | 0.18% | 191,711,958 |
| 2007-11-08 | 2007-11-06 | 47.700 | 4,087,079 | +117,194 | 0.18% | 194,954,647 |
| 2007-11-07 | 2007-11-05 | 47.109 | 3,969,885 | -150,679 | 0.18% | 187,016,971 |
| 2007-11-06 | 2007-11-02 | 48.489 | 4,120,564 | +90,813 | 0.18% | 199,800,681 |
| 2007-11-05 | 2007-11-01 | 47.700 | 4,029,751 | -234,388 | 0.18% | 192,220,087 |
| 2007-11-02 | 2007-10-31 | 47.799 | 4,264,139 | +187,714 | 0.19% | 203,820,700 |
| 2007-11-01 | 2007-10-30 | 46.616 | 4,076,425 | -45,661 | 0.18% | 190,027,211 |
| 2007-10-31 | 2007-10-29 | 45.138 | 4,122,086 | -61,894 | 0.18% | 186,062,016 |
| 2007-10-30 | 2007-10-26 | 44.842 | 4,183,980 | +21,308 | 0.19% | 187,618,731 |
| 2007-10-29 | 2007-10-25 | 45.138 | 4,162,672 | -12,176 | 0.19% | 187,893,980 |
| 2007-10-26 | 2007-10-24 | 45.433 | 4,174,848 | -133,429 | 0.19% | 189,677,925 |
| 2007-10-25 | 2007-10-23 | 44.744 | 4,308,277 | -45,153 | 0.19% | 192,767,879 |
| 2007-10-24 | 2007-10-22 | 43.364 | 4,353,430 | +54,285 | 0.19% | 188,781,503 |
| 2007-10-23 | 2007-10-18 | 46.320 | 4,299,145 | -20,801 | 0.19% | 199,138,462 |
| 2007-10-22 | 2007-10-17 | 45.828 | 4,319,946 | +14,205 | 0.19% | 197,973,230 |
| 2007-10-18 | 2007-10-16 | 46.320 | 4,305,741 | -32,977 | 0.19% | 199,443,992 |
| 2007-10-17 | 2007-10-15 | 45.631 | 4,338,718 | -13,190 | 0.19% | 197,978,310 |
| 2007-10-16 | 2007-10-12 | 44.152 | 4,351,908 | +25,874 | 0.19% | 192,146,694 |
| 2007-10-15 | 2007-10-11 | 43.561 | 4,326,034 | -54,285 | 0.19% | 188,446,205 |
| 2007-10-12 | 2007-10-10 | 43.068 | 4,380,319 | -1,084,682 | 0.20% | 188,652,417 |
| 2007-10-11 | 2007-10-09 | 42.477 | 5,465,001 | +218,154 | 0.24% | 232,136,116 |
| 2007-10-10 | 2007-10-08 | 41.984 | 5,246,847 | -384,560 | 0.23% | 220,284,123 |
| 2007-10-09 | 2007-10-05 | 43.364 | 5,631,407 | -339,915 | 0.25% | 244,199,511 |
| 2007-10-08 | 2007-10-04 | 42.083 | 5,971,322 | +684,903 | 0.27% | 251,289,049 |
| 2007-10-05 | 2007-10-03 | 40.407 | 5,286,419 | +282,078 | 0.24% | 213,609,536 |
| 2007-10-04 | 2007-10-02 | 38.870 | 5,004,341 | +315,055 | 0.22% | 194,517,643 |
| 2007-10-03 | 2007-09-28 | 36.426 | 4,689,286 | +302,372 | 0.21% | 170,810,231 |
| 2007-10-02 | 2007-09-27 | 35.913 | 4,386,914 | -127,341 | 0.20% | 157,547,924 |
| 2007-09-28 | 2007-09-25 | 35.913 | 4,514,255 | +14,712 | 0.20% | 162,121,142 |
| 2007-09-27 | 2007-09-24 | 36.465 | 4,499,543 | -66,461 | 0.20% | 164,076,101 |
| 2007-09-25 | 2007-09-21 | 36.031 | 4,566,004 | -146,112 | 0.20% | 164,519,610 |
| 2007-09-24 | 2007-09-20 | 35.953 | 4,712,116 | -889,866 | 0.21% | 169,412,714 |
| 2007-09-21 | 2007-09-19 | 35.322 | 5,601,982 | -105,525 | 0.25% | 197,872,257 |
| 2007-09-20 | 2007-09-18 | 34.809 | 5,707,507 | +62,909 | 0.25% | 198,674,599 |
| 2007-09-19 | 2007-09-17 | 34.770 | 5,644,598 | -86,247 | 0.25% | 196,262,258 |
| 2007-09-18 | 2007-09-14 | 35.125 | 5,730,845 | -41,094 | 0.26% | 201,294,336 |
| 2007-09-17 | 2007-09-13 | 35.046 | 5,771,939 | -235,403 | 0.26% | 202,282,672 |
| 2007-09-14 | 2007-09-12 | 35.440 | 6,007,342 | -80,159 | 0.27% | 212,900,772 |
| 2007-09-12 | 2007-09-10 | 35.795 | 6,087,501 | -75,593 | 0.27% | 217,901,431 |
| 2007-09-11 | 2007-09-07 | 34.809 | 6,163,094 | -205,471 | 0.27% | 214,533,285 |
| 2007-09-10 | 2007-09-06 | 35.480 | 6,368,565 | +1,245,000 | 0.28% | 225,953,610 |
| 2007-09-07 | 2007-09-05 | 35.243 | 5,123,565 | +13,698 | 0.23% | 180,569,734 |
| 2007-09-06 | 2007-09-04 | 35.046 | 5,109,867 | -421,099 | 0.23% | 179,079,777 |
| 2007-09-05 | 2007-09-03 | 34.691 | 5,530,966 | +454,065 | 0.25% | 191,875,202 |
| 2007-09-04 | 2007-08-31 | 33.232 | 5,076,901 | +14,713 | 0.23% | 168,718,015 |
| 2007-09-03 | 2007-08-30 | 32.681 | 5,062,188 | -81,174 | 0.23% | 165,435,226 |
| 2007-08-31 | 2007-08-29 | 32.523 | 5,143,362 | -24,859 | 0.23% | 167,276,999 |
| 2007-08-30 | 2007-08-28 | 32.878 | 5,168,221 | -926,901 | 0.23% | 169,919,145 |
| 2007-08-29 | 2007-08-27 | 33.272 | 6,095,122 | +674,755 | 0.27% | 202,796,305 |
| 2007-08-28 | 2007-08-24 | 31.774 | 5,420,367 | +59,358 | 0.24% | 172,226,082 |
| 2007-08-27 | 2007-08-23 | 31.498 | 5,361,009 | +40,587 | 0.24% | 168,860,668 |
| 2007-08-24 | 2007-08-22 | 30.828 | 5,320,422 | -377,457 | 0.24% | 164,016,682 |
| 2007-08-23 | 2007-08-21 | 30.079 | 5,697,879 | -35,514 | 0.25% | 171,385,055 |
| 2007-08-22 | 2007-08-20 | 29.803 | 5,733,393 | +141,547 | 0.26% | 170,871,132 |
| 2007-08-21 | 2007-08-17 | 27.477 | 5,591,846 | -271,932 | 0.25% | 153,646,676 |
| 2007-08-20 | 2007-08-16 | 28.620 | 5,863,778 | +369,848 | 0.26% | 167,822,169 |
| 2007-08-17 | 2007-08-15 | 30.552 | 5,493,930 | -469,793 | 0.24% | 167,849,485 |
| 2007-08-16 | 2007-08-14 | 30.907 | 5,963,723 | -153,215 | 0.27% | 184,318,410 |
| 2007-08-15 | 2007-08-13 | 30.867 | 6,116,938 | -50,226 | 0.27% | 188,812,625 |
| 2007-08-14 | 2007-08-10 | 30.355 | 6,167,164 | -282,586 | 0.27% | 187,202,399 |
| 2007-08-13 | 2007-08-09 | 30.709 | 6,449,750 | -401,809 | 0.29% | 198,068,552 |
| 2007-08-10 | 2007-08-08 | 30.591 | 6,851,559 | +1,449,456 | 0.31% | 209,597,603 |
| 2007-08-09 | 2007-08-07 | 28.502 | 5,402,103 | -408,912 | 0.24% | 153,970,084 |
| 2007-08-08 | 2007-08-06 | 28.975 | 5,811,015 | -51,748 | 0.26% | 168,373,804 |
| 2007-08-07 | 2007-08-03 | 30.788 | 5,862,763 | +284,108 | 0.26% | 180,504,719 |
| 2007-08-06 | 2007-08-02 | 31.222 | 5,578,655 | +131,399 | 0.25% | 174,176,626 |
| 2007-08-03 | 2007-08-01 | 33.390 | 5,447,256 | -276,497 | 0.24% | 181,884,791 |
| 2007-08-02 | 2007-07-31 | 35.243 | 5,723,753 | -176,553 | 0.25% | 201,722,151 |
| 2007-08-01 | 2007-07-30 | 34.060 | 5,900,306 | +924,365 | 0.26% | 200,966,406 |
| 2007-07-31 | 2007-07-27 | 32.681 | 4,975,941 | +163,361 | 0.22% | 162,616,624 |
| 2007-07-30 | 2007-07-26 | 33.981 | 4,812,580 | +29,933 | 0.21% | 163,538,653 |
| 2007-07-27 | 2007-07-25 | 34.494 | 4,782,647 | +2,029 | 0.21% | 164,972,505 |
| 2007-07-26 | 2007-07-24 | 34.809 | 4,780,618 | -6,595 | 0.21% | 166,410,197 |
| 2007-07-25 | 2007-07-23 | 34.849 | 4,787,213 | -185,177 | 0.21% | 166,828,484 |
| 2007-07-24 | 2007-07-20 | 34.494 | 4,972,390 | +32,469 | 0.22% | 171,517,495 |
| 2007-07-23 | 2007-07-19 | 34.179 | 4,939,921 | -32,469 | 0.22% | 168,839,590 |
| 2007-07-20 | 2007-07-18 | 33.981 | 4,972,390 | +168,942 | 0.22% | 168,969,235 |
| 2007-07-19 | 2007-07-17 | 35.085 | 4,803,448 | -231,852 | 0.21% | 168,530,414 |
| 2007-07-18 | 2007-07-16 | 34.455 | 5,035,300 | +285,123 | 0.22% | 173,489,011 |
| 2007-07-17 | 2007-07-13 | 32.759 | 4,750,177 | -29,426 | 0.21% | 155,613,046 |
| 2007-07-16 | 2007-07-12 | 32.483 | 4,779,603 | +117,702 | 0.21% | 155,258,085 |
| 2007-07-13 | 2007-07-11 | 33.824 | 4,661,901 | -19,786 | 0.21% | 157,683,236 |
| 2007-07-12 | 2007-07-10 | 34.376 | 4,681,687 | +50,226 | 0.21% | 160,936,313 |
| 2007-07-11 | 2007-07-09 | 35.046 | 4,631,461 | -178,075 | 0.21% | 162,313,619 |
| 2007-07-10 | 2007-07-06 | 34.257 | 4,809,536 | -38,557 | 0.21% | 164,762,413 |
| 2007-07-09 | 2007-07-05 | 31.143 | 4,848,093 | -23,337 | 0.22% | 150,984,798 |
| 2007-07-06 | 2007-07-04 | 29.093 | 4,871,430 | +22,322 | 0.22% | 141,725,506 |
| 2007-07-05 | 2007-07-03 | 28.581 | 4,849,108 | +122,268 | 0.22% | 138,591,007 |
| 2007-07-04 | 2007-06-29 | 27.595 | 4,726,840 | -60,373 | 0.21% | 130,438,000 |
| 2007-07-03 | 2007-06-28 | 27.635 | 4,787,213 | -113,643 | 0.21% | 132,292,724 |
| 2007-06-29 | 2007-06-27 | 27.437 | 4,900,856 | -142,561 | 0.22% | 134,467,203 |
| 2007-06-28 | 2007-06-26 | 26.452 | 5,043,417 | -121,760 | 0.22% | 133,408,219 |
| 2007-06-27 | 2007-06-25 | 27.043 | 5,165,177 | +64,431 | 0.23% | 139,683,308 |
| 2007-06-26 | 2007-06-22 | 26.649 | 5,100,746 | 0.23% | 135,930,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy