History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 360,000 +0 0.01% 1,872,000
2025-10-13 2025-10-09 5.230 360,000 +0 0.01% 1,882,800
2025-10-10 2025-10-08 5.100 360,000 +1,000 0.01% 1,836,000
2025-08-27 2025-08-25 5.880 359,000 +2,000 0.01% 2,110,920
2025-07-14 2025-07-10 5.340 357,000 -15,000 0.01% 1,906,380
2025-06-20 2025-06-18 5.576 372,000 +12,407 0.01% 2,074,262
2025-06-19 2025-06-17 5.669 359,593 -967 0.01% 2,038,560
2025-06-18 2025-06-16 5.690 360,560 +967 0.01% 2,051,502
2025-04-16 2025-04-14 5.059 359,593 -967 0.01% 1,819,080
2025-03-19 2025-03-17 5.369 360,560 +967 0.01% 1,935,872
2025-01-03 2024-12-31 5.679 359,593 -5,800 0.01% 2,042,280
2024-12-03 2024-11-29 5.448 365,393 +10,851 0.01% 1,990,697
2024-10-07 2024-10-03 5.363 354,542 +14,069 0.01% 1,901,340
2024-10-04 2024-10-02 5.437 340,473 -2,814 0.01% 1,851,301
2024-08-14 2024-08-12 5.086 343,287 -93,794 0.01% 1,745,822
2024-08-12 2024-08-08 5.032 437,081 +93,794 0.01% 2,199,521
2024-06-19 2024-06-17 5.505 343,287 +22,835 0.01% 1,889,828
2024-05-29 2024-05-27 5.437 320,452 -87,555 0.01% 1,742,159
2024-05-27 2024-05-23 5.402 408,007 +87,555 0.01% 2,204,178
2024-05-20 2024-05-16 5.528 320,452 -87,555 0.01% 1,771,439
2024-05-14 2024-05-10 5.265 408,007 -5,254 0.01% 2,148,258
2024-04-30 2024-04-26 4.888 413,261 +87,556 0.01% 2,020,162
2024-04-10 2024-04-08 4.626 325,705 +5,253 0.01% 1,506,598
2023-08-04 2023-08-02 5.105 320,452 +875 0.01% 1,636,020
2023-06-20 2023-06-16 5.860 319,577 +16,265 0.01% 1,872,873
2023-04-25 2023-04-21 6.161 303,312 -8,310 0.01% 1,868,802
2023-03-29 2023-03-27 5.548 311,622 +4,986 0.01% 1,728,752
2023-03-21 2023-03-17 6.125 306,636 +8,310 0.01% 1,878,212
2023-03-13 2023-03-09 5.692 298,326 -4,986 0.01% 1,698,072
2023-03-07 2023-03-03 5.499 303,312 -3,324 0.01% 1,668,052
2023-01-27 2023-01-20 4.814 306,636 +8,310 0.01% 1,476,002
2022-12-13 2022-12-09 4.765 298,326 +4,986 0.01% 1,421,641
2022-12-07 2022-12-05 4.922 293,340 -831 0.01% 1,443,771
2022-12-01 2022-11-29 4.573 294,171 +831 0.01% 1,345,201
2022-11-29 2022-11-25 4.477 293,340 -16,620 0.01% 1,313,161
2022-11-28 2022-11-24 4.344 309,960 +16,620 0.01% 1,346,532
2022-09-27 2022-09-23 4.212 293,340 -24,930 0.01% 1,235,501
2022-08-29 2022-08-25 4.477 318,270 -16,619 0.01% 1,424,762
2022-08-10 2022-08-08 4.356 334,889 +16,619 0.01% 1,458,859
2022-07-26 2022-07-22 4.681 318,270 -16,619 0.01% 1,489,872
2022-07-08 2022-07-06 4.753 334,889 -16,620 0.01% 1,591,848
2022-06-22 2022-06-20 5.335 351,509 +20,892 0.01% 1,875,374
2022-06-17 2022-06-15 5.450 330,617 -3,908 0.01% 1,801,981
2022-05-19 2022-05-17 5.629 334,525 +3,127 0.01% 1,883,201
2022-05-16 2022-05-12 5.681 331,398 +7,816 0.01% 1,882,557
2022-05-10 2022-05-05 5.949 323,582 -3,127 0.01% 1,925,097
2022-05-06 2022-05-04 6.039 326,709 -31,264 0.01% 1,972,961
2022-04-04 2022-03-31 5.297 357,973 -3,908 0.01% 1,896,121
2022-03-22 2022-03-18 5.425 361,881 +3,908 0.01% 1,963,121
2022-03-09 2022-03-07 5.770 357,973 -4,689 0.01% 2,065,581
2022-03-08 2022-03-04 5.770 362,662 +7,816 0.01% 2,092,637
2022-02-21 2022-02-17 6.346 354,846 -7,816 0.01% 2,251,837
2022-02-18 2022-02-16 6.359 362,662 +7,816 0.01% 2,306,077
2022-02-14 2022-02-10 6.538 354,846 -15,632 0.01% 2,319,937
2022-02-11 2022-02-09 6.397 370,478 +15,632 0.01% 2,369,997
2022-02-10 2022-02-08 6.423 354,846 -15,632 0.01% 2,279,077
2022-02-08 2022-02-04 5.873 370,478 +14,850 0.01% 2,175,657
2022-01-06 2022-01-04 5.463 355,628 +782 0.01% 1,942,850
2021-11-16 2021-11-12 5.246 354,846 -39,080 0.01% 1,861,398
2021-10-22 2021-10-20 5.297 393,926 +15,632 0.01% 2,086,558
2021-10-19 2021-10-15 5.322 378,294 +7,816 0.01% 2,013,438
2021-09-23 2021-09-20 5.425 370,478 -39,080 0.01% 2,009,758
2021-09-10 2021-09-08 5.732 409,558 -3,908 0.01% 2,347,517
2021-09-06 2021-09-02 5.732 413,466 -31,264 0.01% 2,369,917
2021-09-03 2021-09-01 5.386 444,730 -39,080 0.01% 2,395,488
2021-07-08 2021-07-06 4.836 483,810 -782 0.01% 2,339,818
2021-07-07 2021-07-05 4.823 484,592 +782 0.01% 2,337,400
2021-06-28 2021-06-24 4.708 483,810 +781 0.01% 2,277,918
2021-06-22 2021-06-18 4.670 483,029 -156,320 0.01% 2,255,701
2021-06-18 2021-06-16 5.254 639,349 +156,320 0.02% 3,359,313
2021-06-17 2021-06-15 5.254 483,029 +26,669 0.01% 2,537,965
2021-04-15 2021-04-13 5.078 456,360 -739 0.01% 2,317,499
2021-03-18 2021-03-16 5.268 457,099 -7,384 0.01% 2,407,912
2021-03-08 2021-03-04 5.295 464,483 -3,692 0.01% 2,459,389
2021-02-25 2021-02-23 5.349 468,175 -7,385 0.01% 2,504,298
2021-02-24 2021-02-22 5.349 475,560 +14,769 0.01% 2,543,801
2021-02-23 2021-02-19 5.363 460,791 +7,385 0.01% 2,471,041
2021-02-09 2021-02-05 4.862 453,406 +29,537 0.01% 2,204,258
2021-01-22 2021-01-20 5.417 423,869 +7,385 0.01% 2,296,003
2021-01-19 2021-01-15 5.200 416,484 -11,077 0.01% 2,165,760
2021-01-14 2021-01-12 5.051 427,561 -7,384 0.01% 2,159,671
2021-01-12 2021-01-08 4.686 434,945 +7,384 0.01% 2,037,939
2021-01-08 2021-01-06 4.970 427,561 -11,076 0.01% 2,124,931
2021-01-07 2021-01-05 4.469 438,637 +7,384 0.01% 1,960,198
2021-01-04 2020-12-29 4.618 431,253 -22,153 0.01% 1,991,440
2020-12-29 2020-12-24 4.686 453,406 +7,384 0.01% 2,124,438
2020-12-28 2020-12-22 4.577 446,022 +29,538 0.01% 2,041,520
2020-12-21 2020-12-17 4.970 416,484 +6,646 0.01% 2,069,880
2020-12-15 2020-12-11 4.997 409,838 +14,769 0.01% 2,047,950
2020-12-09 2020-12-07 5.349 395,069 +3,692 0.01% 2,113,249
2020-11-20 2020-11-18 5.809 391,377 -5,169 0.01% 2,273,701
2020-11-17 2020-11-13 5.864 396,546 +14,769 0.01% 2,325,210
2020-11-13 2020-11-11 6.283 381,777 -22,153 0.01% 2,398,880
2020-11-05 2020-11-03 5.579 403,930 -5,908 0.01% 2,253,637
2020-09-07 2020-09-03 5.633 409,838 +7,384 0.01% 2,308,800
2020-09-04 2020-09-02 5.701 402,454 +7,385 0.01% 2,294,452
2020-08-31 2020-08-27 6.094 395,069 +44,307 0.01% 2,407,499
2020-08-25 2020-08-21 6.338 350,762 -11,077 0.01% 2,222,998
2020-07-23 2020-07-21 6.311 361,839 -5,908 0.01% 2,283,400
2020-07-22 2020-07-20 6.419 367,747 +5,908 0.01% 2,360,523
2020-07-15 2020-07-13 6.487 361,839 -2,215 0.01% 2,347,100
2020-07-14 2020-07-10 6.446 364,054 +16,984 0.01% 2,346,678
2020-07-13 2020-07-09 6.690 347,070 +7,384 0.01% 2,321,800
2020-06-19 2020-06-17 6.915 339,686 +38,695 0.01% 2,348,759
2020-06-16 2020-06-12 6.843 300,991 +14,000 0.01% 2,059,703
2020-05-08 2020-05-06 7.172 286,991 -1,400 0.01% 2,058,200
2020-04-15 2020-04-09 7.729 288,391 +7,000 0.01% 2,228,920
2020-03-17 2020-03-13 8.115 281,391 -21,000 0.01% 2,283,358
2020-03-11 2020-03-09 8.172 302,391 +7,000 0.01% 2,471,043
2020-03-04 2020-03-02 8.900 295,391 -7,000 0.01% 2,629,062
2020-03-03 2020-02-28 8.300 302,391 +7,000 0.01% 2,509,923
2020-03-02 2020-02-27 8.486 295,391 -7,000 0.01% 2,506,682
2020-02-27 2020-02-25 7.929 302,391 +7,000 0.01% 2,397,603
2020-02-19 2020-02-17 8.272 295,391 -7,000 0.01% 2,443,382
2020-02-17 2020-02-13 8.100 302,391 +7,000 0.01% 2,449,443
2019-11-06 2019-11-04 8.857 295,391 -7,000 0.01% 2,616,402
2019-11-04 2019-10-31 8.529 302,391 +7,000 0.01% 2,579,044
2019-10-21 2019-10-17 8.800 295,391 +14,000 0.01% 2,599,522
2019-09-06 2019-09-04 8.900 281,391 +7,000 0.01% 2,504,458
2019-08-27 2019-08-23 8.615 274,391 +3,499 0.01% 2,363,756
2019-08-15 2019-08-13 8.586 270,892 +7,000 0.01% 2,325,874
2019-08-12 2019-08-08 8.743 263,892 -2,800 0.01% 2,307,242
2019-07-18 2019-07-16 9.857 266,692 +7,000 0.01% 2,628,903
2019-06-27 2019-06-25 10.714 259,692 +9,676 0.01% 2,782,282
2019-04-26 2019-04-24 11.485 250,016 +6,739 0.01% 2,871,535
2019-02-28 2019-02-26 12.880 243,277 -2,022 0.01% 3,133,475
2019-01-08 2019-01-04 10.832 245,299 -5,391 0.01% 2,657,199
2019-01-04 2019-01-02 10.832 250,690 +5,391 0.01% 2,715,597
2018-11-21 2018-11-19 11.723 245,299 -674 0.01% 2,875,599
2018-11-20 2018-11-16 11.649 245,973 +674 0.01% 2,865,250
2018-07-18 2018-07-16 10.684 245,299 -40,434 0.01% 2,620,799
2018-07-09 2018-07-05 10.936 285,733 -1,348 0.01% 3,124,880
2018-06-28 2018-06-26 12.254 287,081 +11,052 0.01% 3,517,876
2018-05-09 2018-05-07 13.411 276,029 -6,479 0.01% 3,701,946
2018-04-24 2018-04-20 13.211 282,508 -5,832 0.01% 3,732,159
2018-04-13 2018-04-11 13.087 288,340 -6,479 0.01% 3,773,604
2018-04-06 2018-04-03 12.948 294,819 -3,240 0.01% 3,817,447
2018-04-03 2018-03-28 12.516 298,059 +3,240 0.01% 3,730,600
2018-03-27 2018-03-23 12.516 294,819 +6,479 0.01% 3,690,047
2018-03-02 2018-02-28 13.519 288,340 -3,239 0.01% 3,898,204
2018-02-21 2018-02-15 12.840 291,579 +6,479 0.01% 3,743,994
2018-01-30 2018-01-26 14.924 285,100 -6,479 0.01% 4,254,802
2018-01-29 2018-01-25 14.800 291,579 -648 0.01% 4,315,493
2018-01-26 2018-01-24 14.723 292,227 +648 0.01% 4,302,534
2018-01-25 2018-01-23 14.584 291,579 +2,591 0.01% 4,252,494
2018-01-09 2018-01-05 14.307 288,988 -6,479 0.01% 4,134,425
2017-12-22 2017-12-20 13.165 295,467 +6,479 0.01% 3,889,678
2017-12-15 2017-12-13 13.381 288,988 +6,480 0.01% 3,866,825
2017-11-30 2017-11-28 13.519 282,508 -6,480 0.01% 3,819,359
2017-11-23 2017-11-21 13.334 288,988 -3,887 0.01% 3,853,445
2017-11-16 2017-11-14 13.874 292,875 +4,535 0.01% 4,063,475
2017-11-09 2017-11-07 14.291 288,340 +6,480 0.01% 4,120,705
2017-11-02 2017-10-31 14.615 281,860 +5,184 0.01% 4,119,448
2017-10-24 2017-10-20 15.387 276,676 -1,944 0.01% 4,257,182
2017-09-22 2017-09-20 15.433 278,620 +3,239 0.01% 4,299,995
2017-09-18 2017-09-14 15.526 275,381 +6,480 0.01% 4,275,506
2017-09-13 2017-09-11 15.804 268,901 +3,240 0.01% 4,249,599
2017-09-08 2017-09-06 15.773 265,661 +3,240 0.01% 4,190,196
2017-08-15 2017-08-11 15.557 262,421 -1,944 0.01% 4,082,392
2017-08-09 2017-08-07 16.267 264,365 +6,479 0.01% 4,300,314
2017-08-02 2017-07-31 16.081 257,886 +9,072 0.01% 4,147,163
2017-06-22 2017-06-20 15.934 248,814 +5,409 0.01% 3,964,588
2017-06-14 2017-06-12 15.839 243,405 +1,268 0.01% 3,855,361
2017-06-05 2017-06-01 16.218 242,137 +3,803 0.01% 3,926,957
2017-06-01 2017-05-29 16.723 238,334 +2,535 0.01% 3,985,601
2017-05-22 2017-05-18 16.754 235,799 +2,536 0.01% 3,950,648
2017-03-30 2017-03-28 17.732 233,263 -2,536 0.01% 4,136,319
2017-03-22 2017-03-20 17.354 235,799 -1,901 0.01% 4,092,009
2017-03-20 2017-03-16 16.975 237,700 -634 0.01% 4,034,998
2017-03-15 2017-03-13 16.881 238,334 -634 0.01% 4,023,201
2017-02-27 2017-02-23 16.281 238,968 -1,901 0.01% 3,890,643
2017-02-13 2017-02-09 15.760 240,869 -2,536 0.01% 3,796,193
2017-02-09 2017-02-07 14.924 243,405 -6,339 0.01% 3,632,641
2016-11-28 2016-11-24 14.483 249,744 -6,338 0.01% 3,616,926
2016-10-20 2016-10-18 13.552 256,082 -6,339 0.01% 3,470,357
2016-10-07 2016-10-05 12.952 262,421 -634 0.01% 3,398,941
2016-10-06 2016-10-04 12.936 263,055 +634 0.01% 3,403,003
2016-10-04 2016-09-30 12.858 262,421 +3,169 0.01% 3,374,101
2016-09-15 2016-09-13 12.936 259,252 +3,170 0.01% 3,353,805
2016-08-25 2016-08-23 14.467 256,082 -19,016 0.01% 3,704,676
2016-08-24 2016-08-22 14.593 275,098 +6,338 0.01% 4,014,496
2016-08-18 2016-08-16 15.398 268,760 -19,016 0.01% 4,138,246
2016-08-03 2016-07-29 13.378 287,776 +6,339 0.01% 3,849,925
2016-07-15 2016-07-13 13.504 281,437 -3,169 0.01% 3,800,641
2016-07-08 2016-07-06 12.794 284,606 +3,169 0.01% 3,641,387
2016-06-22 2016-06-20 13.806 281,437 +7,427 0.01% 3,885,411
2016-06-10 2016-06-07 14.729 274,010 -3,086 0.01% 4,035,956
2016-06-07 2016-06-03 14.276 277,096 +3,086 0.01% 3,955,691
2016-05-17 2016-05-13 14.211 274,010 +6,171 0.01% 3,893,876
2016-05-12 2016-05-10 14.292 267,839 -18,514 0.01% 3,827,882
2016-05-03 2016-04-28 15.523 286,353 +18,514 0.01% 4,445,119
2016-04-25 2016-04-21 16.398 267,839 +18,514 0.01% 4,392,083
2016-04-19 2016-04-15 15.961 249,325 -6,171 0.01% 3,979,406
2016-04-12 2016-04-08 15.345 255,496 -1,851 0.01% 3,920,579
2016-03-31 2016-03-29 13.789 257,347 -6,172 0.01% 3,548,664
2016-03-04 2016-03-02 12.104 263,519 -6,171 0.01% 3,189,692
2016-03-02 2016-02-29 11.343 269,690 +6,171 0.01% 3,058,997
2016-02-19 2016-02-17 11.391 263,519 -6,171 0.01% 3,001,812
2016-02-18 2016-02-16 10.711 269,690 -14,812 0.01% 2,888,567
2016-02-04 2016-02-02 10.808 284,502 -1,851 0.01% 3,074,874
2016-01-26 2016-01-22 9.998 286,353 +1,851 0.01% 2,862,879
2016-01-25 2016-01-21 9.479 284,502 +18,515 0.01% 2,696,854
2016-01-18 2016-01-14 10.613 265,987 +1,851 0.01% 2,823,045
2016-01-11 2016-01-07 10.954 264,136 +3,086 0.01% 2,893,280
2016-01-05 2015-12-31 12.833 261,050 +6,171 0.01% 3,350,156
2015-12-14 2015-12-10 13.222 254,879 +2,469 0.01% 3,370,081
2015-11-30 2015-11-26 14.988 252,410 +1,234 0.01% 3,783,245
2015-11-26 2015-11-24 16.026 251,176 +1,851 0.01% 4,025,229
2015-11-11 2015-11-09 17.176 249,325 -1,234 0.01% 4,282,406
2015-11-04 2015-11-02 17.014 250,559 -3,086 0.01% 4,263,001
2015-10-27 2015-10-23 17.565 253,645 -16,045 0.01% 4,455,247
2015-10-22 2015-10-19 17.500 269,690 -3,086 0.01% 4,719,595
2015-10-15 2015-10-13 17.306 272,776 -3,086 0.01% 4,720,561
2015-10-13 2015-10-09 17.014 275,862 -1,234 0.01% 4,693,506
2015-10-08 2015-10-06 16.690 277,096 -13,577 0.01% 4,624,701
2015-09-30 2015-09-25 15.766 290,673 +1,234 0.01% 4,582,829
2015-09-25 2015-09-23 15.928 289,439 +3,086 0.01% 4,610,274
2015-09-07 2015-09-02 14.130 286,353 -3,703 0.01% 4,046,079
2015-08-13 2015-08-11 17.565 290,056 +3,086 0.01% 5,094,802
2015-08-11 2015-08-07 17.630 286,970 +6,171 0.01% 5,059,197
2015-08-10 2015-08-06 17.144 280,799 -2,468 0.01% 4,813,904
2015-07-29 2015-07-27 16.495 283,267 +2,468 0.01% 4,672,614
2015-07-28 2015-07-24 17.241 280,799 +3,086 0.01% 4,841,204
2015-07-23 2015-07-21 17.889 277,713 -6,171 0.01% 4,967,998
2015-07-21 2015-07-17 17.273 283,884 +1,234 0.01% 4,903,592
2015-07-20 2015-07-16 17.111 282,650 +6,171 0.01% 4,836,476
2015-07-17 2015-07-15 16.917 276,479 +1,234 0.01% 4,677,123
2015-07-16 2015-07-14 17.370 275,245 +6,789 0.01% 4,781,128
2015-06-30 2015-06-26 18.991 268,456 +1,851 0.01% 5,098,200
2015-06-22 2015-06-18 19.744 266,605 +4,925 0.01% 5,263,962
2015-06-19 2015-06-17 19.976 261,680 -3,029 0.01% 5,227,201
2015-06-18 2015-06-16 19.612 264,709 +35,133 0.01% 5,191,567
2015-06-11 2015-06-09 20.933 229,576 +5,452 0.01% 4,805,726
2015-06-08 2015-06-04 22.254 224,124 +3,029 0.01% 4,987,599
2015-06-04 2015-06-02 22.353 221,095 +3,028 0.01% 4,942,092
2015-06-03 2015-06-01 22.518 218,067 -1,211 0.01% 4,910,408
2015-06-02 2015-05-29 22.122 219,278 +6,057 0.01% 4,850,797
2015-06-01 2015-05-28 22.584 213,221 +6,663 0.01% 4,815,367
2015-05-26 2015-05-21 23.013 206,558 +606 0.01% 4,753,550
2015-05-21 2015-05-19 23.112 205,952 +1,212 0.01% 4,760,004
2015-05-12 2015-05-08 21.032 204,740 -31,499 0.01% 4,306,113
2015-05-11 2015-05-07 19.216 236,239 -1,211 0.01% 4,539,603
2015-05-08 2015-05-06 20.273 237,450 +44,824 0.01% 4,813,753
2015-05-07 2015-05-05 21.858 192,626 +2,423 0.01% 4,210,330
2015-05-06 2015-05-04 22.881 190,203 +2,423 0.01% 4,352,050
2015-05-05 2015-04-30 23.409 187,780 +7,875 0.01% 4,395,809
2015-05-04 2015-04-29 23.773 179,905 +1,212 0.01% 4,276,801
2015-04-30 2015-04-28 24.961 178,693 -606 0.01% 4,460,388
2015-04-29 2015-04-27 25.093 179,299 +606 0.01% 4,499,194
2015-04-27 2015-04-23 24.598 178,693 -1,212 0.01% 4,395,488
2015-04-24 2015-04-22 24.862 179,905 -10,903 0.01% 4,472,821
2015-04-23 2015-04-21 23.971 190,808 +18,172 0.01% 4,573,793
2015-04-21 2015-04-17 26.084 172,636 -39,373 0.01% 4,502,998
2015-04-20 2015-04-16 26.117 212,009 +39,373 0.01% 5,536,994
2015-04-17 2015-04-15 26.183 172,636 -1,817 0.01% 4,520,098
2015-04-16 2015-04-14 26.150 174,453 -606 0.01% 4,561,912
2015-04-15 2015-04-13 26.876 175,059 -32,104 0.01% 4,704,919
2015-04-14 2015-04-10 25.258 207,163 +26,652 0.01% 5,232,592
2015-04-13 2015-04-09 25.489 180,511 -32,104 0.01% 4,601,127
2015-04-10 2015-04-08 24.004 212,615 -19,989 0.01% 5,103,541
2015-04-09 2015-04-02 20.900 232,604 -55,123 0.01% 4,861,431
2015-04-08 2015-04-01 19.612 287,727 +79,958 0.01% 5,643,004
2015-04-02 2015-03-31 18.028 207,769 -1,212 0.01% 3,745,559
2015-04-01 2015-03-30 18.853 208,981 -12,114 0.01% 3,939,909
2015-03-31 2015-03-27 16.459 221,095 -49,065 0.01% 3,639,044
2015-03-26 2015-03-24 16.360 270,160 +18,172 0.01% 4,419,855
2015-03-25 2015-03-23 16.459 251,988 -19,384 0.01% 4,147,518
2015-03-23 2015-03-19 16.327 271,372 -6,663 0.01% 4,430,723
2015-03-20 2015-03-18 15.667 278,035 +606 0.01% 4,355,911
2015-03-18 2015-03-16 15.304 277,429 -18,172 0.01% 4,245,657
2015-03-11 2015-03-09 15.089 295,601 -6,058 0.01% 4,460,313
2015-03-09 2015-03-05 14.990 301,659 +24,230 0.01% 4,521,842
2015-03-02 2015-02-26 15.749 277,429 -12,721 0.01% 4,369,317
2015-02-27 2015-02-25 15.039 290,150 +6,663 0.01% 4,363,693
2015-02-26 2015-02-24 15.188 283,487 -12,114 0.01% 4,305,606
2015-02-24 2015-02-18 14.759 295,601 -6,058 0.01% 4,362,713
2015-02-16 2015-02-12 14.131 301,659 -2,423 0.01% 4,262,882
2015-02-13 2015-02-11 13.587 304,082 -36,344 0.01% 4,131,463
2015-02-09 2015-02-05 13.207 340,426 +30,287 0.01% 4,495,997
2015-02-04 2015-02-02 13.290 310,139 +6,057 0.01% 4,121,597
2015-02-02 2015-01-29 14.049 304,082 +15,144 0.01% 4,272,023
2015-01-30 2015-01-28 14.577 288,938 -6,058 0.01% 4,211,906
2015-01-28 2015-01-26 15.006 294,996 +12,115 0.01% 4,426,834
2015-01-27 2015-01-23 15.105 282,881 +6,058 0.01% 4,273,052
2015-01-23 2015-01-21 15.370 276,823 -6,058 0.01% 4,254,663
2015-01-21 2015-01-19 14.561 282,881 +7,875 0.01% 4,118,942
2015-01-20 2015-01-16 15.782 275,006 +1,211 0.01% 4,340,236
2015-01-19 2015-01-15 16.063 273,795 +6,058 0.01% 4,397,964
2015-01-16 2015-01-14 16.146 267,737 +12,114 0.01% 4,322,754
2015-01-13 2015-01-09 15.947 255,623 +6,058 0.01% 4,076,527
2015-01-12 2015-01-08 16.212 249,565 +9,086 0.01% 4,045,838
2015-01-08 2015-01-06 15.667 240,479 +15,143 0.01% 3,767,529
2015-01-07 2015-01-05 16.228 225,336 +6,058 0.01% 3,656,768
2015-01-06 2015-01-02 16.509 219,278 -24,230 0.01% 3,619,998
2015-01-05 2014-12-31 15.403 243,508 +42,402 0.01% 3,750,664
2015-01-02 2014-12-29 15.815 201,106 -6,057 0.01% 3,180,562
2014-12-29 2014-12-22 15.716 207,163 -24,230 0.01% 3,255,835
2014-12-23 2014-12-19 15.799 231,393 -6,057 0.01% 3,655,741
2014-12-22 2014-12-18 16.013 237,450 -24,230 0.01% 3,802,395
2014-12-19 2014-12-17 15.056 261,680 -57,545 0.01% 3,939,841
2014-12-17 2014-12-15 14.115 319,225 -30,287 0.01% 4,505,845
2014-12-16 2014-12-12 13.785 349,512 -3,029 0.01% 4,817,945
2014-12-15 2014-12-11 13.884 352,541 -36,345 0.01% 4,894,619
2014-12-12 2014-12-10 13.537 388,886 -6,057 0.01% 5,264,407
2014-12-11 2014-12-09 12.761 394,943 +6,057 0.01% 5,039,961
2014-12-10 2014-12-08 13.537 388,886 -20,595 0.01% 5,264,407
2014-12-04 2014-12-02 12.596 409,481 -6,057 0.02% 5,157,884
2014-12-01 2014-11-27 12.646 415,538 +6,057 0.02% 5,254,759
2014-11-26 2014-11-24 12.811 409,481 -36,344 0.02% 5,245,764
2014-11-12 2014-11-10 11.754 445,825 -15,144 0.02% 5,240,319
2014-11-11 2014-11-07 11.292 460,969 -12,114 0.02% 5,205,244
2014-11-10 2014-11-06 11.061 473,083 -12,115 0.02% 5,232,695
2014-11-06 2014-11-04 10.846 485,198 -27,259 0.02% 5,262,567
2014-10-31 2014-10-29 9.773 512,457 -6,057 0.02% 5,008,324
2014-10-15 2014-10-13 9.113 518,514 -6,057 0.02% 4,725,120
2014-10-06 2014-09-30 9.245 524,571 -6,664 0.02% 4,849,596
2014-09-10 2014-09-05 9.509 531,235 -1,817 0.02% 5,051,524
2014-09-08 2014-09-04 9.641 533,052 +1,817 0.02% 5,139,202
2014-09-01 2014-08-28 9.212 531,235 +6,058 0.02% 4,893,664
2014-08-15 2014-08-13 9.905 525,177 -6,058 0.02% 5,201,998
2014-08-05 2014-08-01 9.443 531,235 +6,058 0.02% 5,016,444
2014-08-04 2014-07-31 9.757 525,177 -606 0.02% 5,123,969
2014-07-30 2014-07-28 9.691 525,783 -6,057 0.02% 5,095,161
2014-07-28 2014-07-24 9.608 531,840 +3,028 0.02% 5,109,957
2014-07-25 2014-07-23 9.641 528,812 -1,817 0.02% 5,098,324
2014-07-24 2014-07-22 9.360 530,629 -606 0.02% 4,966,922
2014-07-23 2014-07-21 9.096 531,235 +606 0.02% 4,832,274
2014-07-17 2014-07-15 9.212 530,629 +15,749 0.02% 4,888,082
2014-07-14 2014-07-10 9.096 514,880 +1,818 0.02% 4,683,504
2014-06-23 2014-06-19 9.237 513,062 +22,471 0.02% 4,739,009
2014-06-20 2014-06-18 9.133 490,591 -5,213 0.02% 4,480,630
2014-06-19 2014-06-17 9.323 495,804 +5,213 0.02% 4,622,401
2014-05-08 2014-05-05 8.943 490,591 +2,896 0.02% 4,387,460
2014-04-29 2014-04-25 8.960 487,695 +11,584 0.02% 4,369,981
2014-03-26 2014-03-24 9.461 476,111 -4,633 0.02% 4,504,563
2014-03-12 2014-03-10 9.150 480,744 +10,425 0.02% 4,398,996
2014-03-10 2014-03-06 9.444 470,319 +2,896 0.02% 4,441,644
2014-02-26 2014-02-24 9.530 467,423 +11,585 0.02% 4,454,644
2014-02-24 2014-02-20 9.737 455,838 +579 0.02% 4,438,676
2014-02-17 2014-02-13 9.945 455,259 +1,737 0.02% 4,527,359
2014-02-04 2014-01-28 9.530 453,522 +580 0.02% 4,322,165
2014-01-20 2014-01-16 9.789 452,942 +11,584 0.02% 4,433,937
2014-01-13 2014-01-09 10.083 441,358 +11,584 0.02% 4,450,079
2014-01-08 2014-01-06 10.221 429,774 +11,584 0.02% 4,392,641
2014-01-06 2014-01-02 10.687 418,190 -4,633 0.02% 4,469,183
2013-12-18 2013-12-16 10.860 422,823 +579 0.02% 4,591,696
2013-11-26 2013-11-22 11.101 422,244 -2,317 0.02% 4,687,468
2013-11-22 2013-11-20 11.239 424,561 +1,738 0.02% 4,771,830
2013-11-20 2013-11-18 11.170 422,823 +28,960 0.02% 4,723,096
2013-10-28 2013-10-24 10.497 393,863 +57,921 0.02% 4,134,401
2013-10-21 2013-10-17 10.946 335,942 +4,634 0.01% 3,677,201
2013-10-18 2013-10-16 11.084 331,308 +1,737 0.01% 3,672,238
2013-10-15 2013-10-10 10.480 329,571 +11,585 0.01% 3,453,835
2013-10-11 2013-10-09 10.532 317,986 +1,737 0.01% 3,348,896
2013-10-04 2013-10-02 10.497 316,249 -1,158 0.01% 3,319,683
2013-09-11 2013-09-09 10.756 317,407 +2,317 0.01% 3,414,038
2013-09-10 2013-09-06 10.756 315,090 +14,480 0.01% 3,389,117
2013-09-05 2013-09-03 10.739 300,610 -579 0.01% 3,228,179
2013-09-04 2013-09-02 10.463 301,189 +579 0.01% 3,151,197
2013-08-30 2013-08-28 10.428 300,610 +11,584 0.01% 3,134,759
2013-08-15 2013-08-12 11.015 289,026 -2,896 0.01% 3,183,622
2013-07-05 2013-07-03 9.340 291,922 +11,584 0.01% 2,726,641
2013-07-03 2013-06-28 10.889 280,338 +10,541 0.01% 3,052,659
2013-06-27 2013-06-25 10.620 269,797 +11,148 0.01% 2,865,276
2013-06-25 2013-06-21 11.427 258,649 +11,149 0.01% 2,955,683
2013-06-10 2013-06-06 12.558 247,500 +22,297 0.01% 3,107,999
2013-06-06 2013-06-04 12.863 225,203 +13,936 0.01% 2,896,683
2013-05-24 2013-05-22 14.118 211,267 -5,574 0.01% 2,982,731
2013-05-20 2013-05-15 13.795 216,841 -50,169 0.01% 2,991,406
2013-05-16 2013-05-14 13.688 267,010 +50,169 0.01% 3,654,767
2013-05-13 2013-05-09 14.118 216,841 -5,575 0.01% 3,061,426
2013-05-09 2013-05-07 13.921 222,416 +2,788 0.01% 3,096,246
2013-05-02 2013-04-29 12.988 219,628 +11,148 0.01% 2,852,554
2013-04-15 2013-04-11 13.239 208,480 -11,148 0.01% 2,760,123
2013-04-08 2013-04-03 13.006 219,628 +11,148 0.01% 2,856,494
2013-04-05 2013-04-02 12.863 208,480 -11,148 0.01% 2,681,583
2013-04-02 2013-03-27 12.737 219,628 -15,051 0.01% 2,797,394
2013-03-26 2013-03-22 11.894 234,679 +3,902 0.01% 2,791,229
2013-03-20 2013-03-18 12.001 230,777 +11,149 0.01% 2,769,659
2013-03-15 2013-03-13 12.271 219,628 +11,148 0.01% 2,694,955
2013-03-14 2013-03-12 12.701 208,480 -1,672 0.01% 2,647,923
2013-03-13 2013-03-11 13.060 210,152 +1,672 0.01% 2,744,559
2013-01-25 2013-01-23 15.033 208,480 -1,115 0.01% 3,134,123
2013-01-24 2013-01-22 15.087 209,595 -2,787 0.01% 3,162,165
2013-01-22 2013-01-18 14.334 212,382 -26,199 0.01% 3,044,193
2013-01-14 2013-01-10 13.885 238,581 -1,672 0.01% 3,312,718
2013-01-09 2013-01-07 14.244 240,253 -11,149 0.01% 3,422,134
2013-01-07 2013-01-03 13.706 251,402 +11,149 0.01% 3,445,639
2013-01-04 2013-01-02 14.029 240,253 -11,149 0.01% 3,370,414
2012-12-20 2012-12-18 13.562 251,402 -11,149 0.01% 3,409,559
2012-12-18 2012-12-14 13.419 262,551 -2,787 0.01% 3,523,083
2012-12-17 2012-12-13 13.365 265,338 +2,787 0.01% 3,546,201
2012-12-14 2012-12-12 13.275 262,551 -11,148 0.01% 3,485,403
2012-12-12 2012-12-10 13.168 273,699 +11,148 0.01% 3,603,935
2012-12-11 2012-12-07 13.293 262,551 -5,574 0.01% 3,490,113
2012-12-07 2012-12-05 13.060 268,125 -5,574 0.01% 3,501,679
2012-12-06 2012-12-04 12.611 273,699 +5,574 0.01% 3,451,725
2012-11-07 2012-11-05 13.401 268,125 +5,574 0.01% 3,593,069
2012-11-06 2012-11-02 13.598 262,551 -557 0.01% 3,570,183
2012-11-05 2012-11-01 12.952 263,108 +557 0.01% 3,407,838
2012-10-24 2012-10-19 13.562 262,551 -11,148 0.01% 3,560,763
2012-10-19 2012-10-17 12.863 273,699 -1,115 0.01% 3,520,465
2012-10-18 2012-10-16 12.450 274,814 -4,460 0.01% 3,421,417
2012-10-16 2012-10-12 12.037 279,274 -557 0.01% 3,361,713
2012-10-10 2012-10-08 11.087 279,831 +2,787 0.01% 3,102,358
2012-10-03 2012-09-27 11.158 277,044 -2,787 0.01% 3,091,340
2012-09-27 2012-09-25 11.033 279,831 +2,787 0.01% 3,087,298
2012-09-18 2012-09-14 11.786 277,044 -13,936 0.01% 3,265,290
2012-09-14 2012-09-12 11.356 290,980 +2,787 0.01% 3,304,262
2012-09-07 2012-09-05 10.405 288,193 +11,149 0.01% 2,998,604
2012-09-04 2012-08-31 10.692 277,044 +11,149 0.01% 2,962,120
2012-09-03 2012-08-30 11.176 265,895 +23,969 0.01% 2,971,706
2012-08-02 2012-07-31 12.253 241,926 -11,148 0.01% 2,964,223
2012-07-31 2012-07-27 12.235 253,074 +11,148 0.01% 3,096,275
2012-07-23 2012-07-19 12.719 241,926 -1,115 0.01% 3,077,063
2012-07-20 2012-07-18 12.773 243,041 -1,672 0.01% 3,104,325
2012-07-19 2012-07-17 12.414 244,713 -11,149 0.01% 3,037,881
2012-07-17 2012-07-13 12.432 255,862 +11,149 0.01% 3,180,876
2012-07-04 2012-06-29 12.145 244,713 -5,574 0.01% 2,972,031
2012-06-22 2012-06-20 12.324 250,287 -11,149 0.01% 3,084,627
2012-06-20 2012-06-18 12.145 261,436 +11,149 0.01% 3,175,131
2012-06-14 2012-06-12 12.486 250,287 +5,574 0.01% 3,125,037
2012-06-13 2012-06-11 12.809 244,713 -11,149 0.01% 3,134,461
2012-06-11 2012-06-07 13.147 255,862 +11,149 0.01% 3,363,940
2012-06-08 2012-06-06 12.851 244,713 +7,641 0.01% 3,144,855
2012-06-04 2012-05-31 13.518 237,072 -5,400 0.01% 3,204,699
2012-06-01 2012-05-30 13.870 242,472 +5,400 0.01% 3,363,005
2012-05-31 2012-05-29 13.777 237,072 -5,400 0.01% 3,266,159
2012-05-22 2012-05-18 12.055 242,472 -540 0.01% 2,922,985
2012-05-18 2012-05-16 11.870 243,012 +5,400 0.01% 2,884,495
2012-05-16 2012-05-14 12.314 237,612 -10,801 0.01% 2,925,998
2012-05-14 2012-05-10 12.481 248,413 +10,801 0.01% 3,100,404
2012-05-11 2012-05-09 12.629 237,612 +2,160 0.01% 3,000,798
2012-04-25 2012-04-23 14.333 235,452 -1,080 0.01% 3,374,640
2012-04-23 2012-04-19 14.296 236,532 -10,801 0.01% 3,381,359
2012-04-20 2012-04-18 14.055 247,333 +10,801 0.01% 3,476,225
2012-03-27 2012-03-23 12.777 236,532 -10,801 0.01% 3,022,199
2012-03-23 2012-03-21 12.444 247,333 +10,801 0.01% 3,077,765
2012-03-20 2012-03-16 13.740 236,532 -10,801 0.01% 3,249,959
2012-03-16 2012-03-14 13.796 247,333 +10,801 0.01% 3,412,105
2012-02-28 2012-02-24 14.721 236,532 -5,400 0.01% 3,482,099
2012-02-24 2012-02-22 14.629 241,932 -2,700 0.01% 3,539,195
2012-02-10 2012-02-08 14.444 244,632 -5,401 0.01% 3,533,393
2012-02-08 2012-02-06 13.981 250,033 -5,400 0.01% 3,495,653
2012-02-07 2012-02-03 14.055 255,433 -11,881 0.01% 3,590,069
2012-02-06 2012-02-02 13.888 267,314 -21,601 0.01% 3,712,505
2012-01-31 2012-01-27 13.833 288,915 -16,201 0.01% 3,996,453
2012-01-30 2012-01-26 13.462 305,116 -5,400 0.01% 4,107,556
2012-01-19 2012-01-17 12.870 310,516 -10,800 0.01% 3,996,252
2012-01-13 2012-01-11 12.407 321,316 -10,801 0.01% 3,986,495
2012-01-12 2012-01-10 12.166 332,117 -10,801 0.01% 4,040,551
2012-01-11 2012-01-09 11.907 342,918 -1,080 0.01% 4,083,056
2012-01-09 2012-01-05 11.796 343,998 -10,800 0.01% 4,057,695
2011-12-16 2011-12-14 10.999 354,798 +1,080 0.01% 3,902,579
2011-12-06 2011-12-02 11.462 353,718 -2,700 0.01% 4,054,449
2011-11-18 2011-11-16 10.888 356,418 +10,800 0.01% 3,880,798
2011-11-15 2011-11-11 11.092 345,618 +10,801 0.01% 3,833,604
2011-11-10 2011-11-08 11.111 334,817 -2,160 0.01% 3,719,999
2011-11-08 2011-11-04 11.685 336,977 -5,400 0.01% 3,937,438
2011-11-07 2011-11-03 11.462 342,377 -5,401 0.01% 3,924,455
2011-11-03 2011-11-01 10.944 347,778 +2,160 0.01% 3,806,043
2011-10-21 2011-10-19 9.240 345,618 -10,800 0.01% 3,193,603
2011-10-20 2011-10-18 9.111 356,418 -1,080 0.01% 3,247,198
2011-10-19 2011-10-17 9.537 357,498 +16,201 0.01% 3,409,298
2011-10-12 2011-10-10 8.314 341,297 +1,080 0.01% 2,837,676
2011-09-22 2011-09-20 9.555 340,217 -10,801 0.01% 3,250,796
2011-09-09 2011-09-07 10.185 351,018 +5,400 0.01% 3,575,001
2011-09-05 2011-09-01 10.925 345,618 -21,601 0.01% 3,776,004
2011-09-02 2011-08-31 10.444 367,219 -10,800 0.02% 3,835,203
2011-08-23 2011-08-19 9.092 378,019 +10,800 0.02% 3,436,997
2011-08-16 2011-08-12 9.203 367,219 +21,601 0.02% 3,379,602
2011-07-22 2011-07-20 12.407 345,618 -1,080 0.01% 4,288,004
2011-06-20 2011-06-16 12.166 346,698 -1,080 0.01% 4,217,944
2011-06-14 2011-06-10 12.314 347,778 +10,801 0.01% 4,282,603
2011-05-27 2011-05-25 12.703 336,977 -1,080 0.01% 4,280,637
2011-05-09 2011-05-05 12.573 338,057 +1,080 0.01% 4,250,537
2011-04-28 2011-04-26 14.120 336,977 +8,635 0.01% 4,758,246
2011-04-27 2011-04-21 14.234 328,342 -2,631 0.01% 4,673,756
2011-04-18 2011-04-14 14.329 330,973 -10,524 0.01% 4,742,657
2011-04-14 2011-04-12 14.044 341,497 -5,262 0.01% 4,796,110
2011-04-13 2011-04-11 14.063 346,759 -2,631 0.01% 4,876,601
2011-04-11 2011-04-07 14.139 349,390 +2,631 0.01% 4,940,162
2011-04-06 2011-04-01 14.006 346,759 -15,786 0.01% 4,856,831
2011-04-01 2011-03-30 13.702 362,545 +2,631 0.02% 4,967,696
2011-03-31 2011-03-29 13.873 359,914 +10,524 0.02% 4,993,205
2011-03-23 2011-03-21 13.816 349,390 +1,053 0.01% 4,827,282
2011-03-22 2011-03-18 13.132 348,337 -527 0.01% 4,574,414
2011-03-21 2011-03-17 12.999 348,864 +5,262 0.01% 4,534,924
2011-03-18 2011-03-16 13.607 343,602 -5,262 0.01% 4,675,483
2011-03-16 2011-03-14 13.702 348,864 -15,785 0.01% 4,780,235
2011-03-11 2011-03-09 12.201 364,649 -15,260 0.02% 4,449,056
2011-03-07 2011-03-03 10.947 379,909 -10,524 0.02% 4,158,722
2011-03-04 2011-03-02 10.719 390,433 +3,157 0.02% 4,184,884
2011-03-01 2011-02-25 10.757 387,276 -1,052 0.02% 4,165,765
2011-02-28 2011-02-24 10.700 388,328 +10,524 0.02% 4,154,941
2011-02-25 2011-02-23 11.270 377,804 +10,524 0.02% 4,257,739
2011-02-21 2011-02-17 11.650 367,280 +526 0.02% 4,278,736
2011-02-16 2011-02-14 11.764 366,754 -57,881 0.02% 4,314,429
2011-02-14 2011-02-10 11.593 424,635 +21,048 0.02% 4,922,700
2011-01-28 2011-01-26 12.220 403,587 -1,579 0.02% 4,931,805
2011-01-27 2011-01-25 12.163 405,166 +10,524 0.02% 4,928,001
2011-01-25 2011-01-21 12.410 394,642 +10,524 0.02% 4,897,498
2011-01-20 2011-01-18 12.600 384,118 +57,880 0.02% 4,839,895
2011-01-19 2011-01-17 12.695 326,238 -1,052 0.01% 4,141,606
2011-01-04 2010-12-31 12.923 327,290 -162,066 0.01% 4,229,601
2010-12-30 2010-12-28 12.448 489,356 +5,262 0.02% 6,091,497
2010-12-22 2010-12-20 12.638 484,094 +5,262 0.02% 6,117,995
2010-12-16 2010-12-14 13.094 478,832 -21,048 0.02% 6,269,894
2010-12-14 2010-12-10 12.999 499,880 +44,726 0.02% 6,497,999
2010-12-13 2010-12-09 13.189 455,154 +26,310 0.02% 6,003,101
2010-12-07 2010-12-03 13.094 428,844 -2,631 0.02% 5,615,344
2010-12-01 2010-11-29 12.999 431,475 -1,579 0.02% 5,608,794
2010-11-30 2010-11-26 12.904 433,054 +10,524 0.02% 5,588,170
2010-11-25 2010-11-23 12.885 422,530 -2,631 0.02% 5,444,337
2010-11-23 2010-11-19 13.341 425,161 +1,578 0.02% 5,672,158
2010-11-22 2010-11-18 13.322 423,583 +5,262 0.02% 5,643,056
2010-11-19 2010-11-17 13.170 418,321 +6,841 0.02% 5,509,354
2010-11-18 2010-11-16 13.493 411,480 +1,578 0.02% 5,552,197
2010-11-17 2010-11-15 13.550 409,902 +2,631 0.02% 5,554,275
2010-11-15 2010-11-11 14.044 407,271 +5,262 0.02% 5,719,864
2010-11-11 2010-11-09 14.348 402,009 -1,052 0.02% 5,768,203
2010-11-10 2010-11-08 14.557 403,061 +1,052 0.02% 5,867,557
2010-11-09 2010-11-05 14.424 402,009 -5,262 0.02% 5,798,763
2010-11-05 2010-11-03 14.215 407,271 +50,514 0.02% 5,789,524
2010-11-02 2010-10-29 14.082 356,757 +5,262 0.02% 5,023,987
2010-10-25 2010-10-21 14.367 351,495 +57,881 0.02% 5,050,086
2010-10-22 2010-10-20 14.367 293,614 -5,262 0.01% 4,218,483
2010-10-21 2010-10-19 14.748 298,876 -7,366 0.01% 4,407,685
2010-10-20 2010-10-18 14.767 306,242 -2,631 0.01% 4,522,135
2010-10-19 2010-10-15 14.767 308,873 -2,105 0.01% 4,560,986
2010-10-08 2010-10-06 13.968 310,978 +1,052 0.01% 4,343,850
2010-10-07 2010-10-05 14.025 309,926 +5,262 0.01% 4,346,825
2010-10-04 2010-09-29 14.044 304,664 -2,105 0.01% 4,278,814
2010-09-08 2010-09-06 13.968 306,769 -5,261 0.01% 4,285,057
2010-09-07 2010-09-03 13.797 312,030 +5,261 0.01% 4,305,174
2010-09-06 2010-09-02 13.930 306,769 -2,630 0.01% 4,273,397
2010-09-03 2010-09-01 13.360 309,399 -26,310 0.01% 4,133,634
2010-09-02 2010-08-31 13.075 335,709 +5,262 0.01% 4,389,441
2010-09-01 2010-08-30 13.341 330,447 -31,571 0.01% 4,408,560
2010-08-30 2010-08-26 12.942 362,018 +57,880 0.02% 4,685,275
2010-08-27 2010-08-25 12.980 304,138 +5,262 0.01% 3,947,746
2010-08-26 2010-08-24 13.151 298,876 +5,262 0.01% 3,930,564
2010-08-25 2010-08-23 13.360 293,614 +5,262 0.01% 3,922,743
2010-08-17 2010-08-13 13.455 288,352 +2,631 0.01% 3,879,842
2010-08-16 2010-08-12 13.474 285,721 +7,367 0.01% 3,849,871
2010-08-13 2010-08-11 13.740 278,354 +526 0.01% 3,824,666
2010-08-06 2010-08-04 14.139 277,828 -79,455 0.01% 3,928,319
2010-08-05 2010-08-03 14.101 357,283 +21,574 0.02% 5,038,184
2010-08-04 2010-08-02 14.215 335,709 +52,619 0.01% 4,772,241
2010-07-30 2010-07-28 14.120 283,090 -1,579 0.01% 3,997,340
2010-07-23 2010-07-21 14.120 284,669 +5,262 0.01% 4,019,636
2010-07-14 2010-07-12 14.348 279,407 -2,104 0.01% 4,009,055
2010-07-13 2010-07-09 14.215 281,511 -15,786 0.01% 4,001,794
2010-06-28 2010-06-24 13.778 297,297 -2,631 0.01% 4,096,249
2010-06-23 2010-06-21 13.949 299,928 -2,631 0.01% 4,183,799
2010-06-21 2010-06-17 13.474 302,559 -2,105 0.01% 4,076,750
2010-06-09 2010-06-07 12.543 304,664 -1,578 0.01% 3,821,403
2010-06-08 2010-06-04 12.904 306,242 -527 0.01% 3,951,776
2010-06-07 2010-06-03 12.790 306,769 -5,261 0.01% 3,923,596
2010-06-03 2010-06-01 12.106 312,030 +5,261 0.01% 3,777,405
2010-05-31 2010-05-27 12.372 306,769 +1,579 0.01% 3,795,336
2010-05-19 2010-05-17 12.296 305,190 +1,052 0.01% 3,752,601
2010-05-18 2010-05-14 13.199 304,138 +2,631 0.01% 4,014,252
2010-05-17 2010-05-13 13.393 301,507 +5,864 0.01% 4,037,963
2010-05-10 2010-05-06 13.160 295,643 -103,191 0.01% 3,890,668
2010-05-07 2010-05-05 13.393 398,834 +6,191 0.02% 5,341,424
2010-05-06 2010-05-04 13.819 392,643 +33,021 0.02% 5,425,931
2010-05-03 2010-04-29 13.993 359,622 +58,303 0.02% 5,032,344
2010-04-28 2010-04-26 14.730 301,319 +51,596 0.01% 4,438,405
2010-04-22 2010-04-20 14.652 249,723 +2,580 0.01% 3,659,040
2010-04-16 2010-04-14 15.234 247,143 -2,580 0.01% 3,764,937
2010-03-15 2010-03-11 14.400 249,723 -25,798 0.01% 3,596,120
2010-03-03 2010-03-01 14.245 275,521 -5,159 0.01% 3,924,903
2010-03-02 2010-02-26 14.071 280,680 +5,159 0.01% 3,949,435
2010-02-01 2010-01-28 14.207 275,521 -6,707 0.01% 3,914,223
2010-01-29 2010-01-27 13.877 282,228 -2,580 0.01% 3,916,516
2010-01-28 2010-01-26 13.955 284,808 -516 0.01% 3,974,399
2010-01-25 2010-01-21 14.304 285,324 +5,160 0.01% 4,081,140
2010-01-21 2010-01-19 14.962 280,164 +1,547 0.01% 4,191,954
2010-01-13 2010-01-11 16.028 278,617 -5,159 0.01% 4,465,807
2010-01-08 2010-01-06 16.164 283,776 -11,867 0.01% 4,586,998
2009-12-30 2009-12-28 14.400 295,643 -516 0.01% 4,257,388
2009-12-22 2009-12-18 13.586 296,159 +1,548 0.01% 4,023,739
2009-12-17 2009-12-15 14.420 294,611 +10,319 0.01% 4,248,237
2009-12-16 2009-12-14 14.633 284,292 -2,580 0.01% 4,160,049
2009-12-14 2009-12-10 14.052 286,872 -516 0.01% 4,031,002
2009-12-08 2009-12-04 14.517 287,388 +3,612 0.01% 4,171,933
2009-12-04 2009-12-02 14.711 283,776 +1,032 0.01% 4,174,498
2009-12-03 2009-12-01 14.555 282,744 +5,159 0.01% 4,115,477
2009-12-01 2009-11-27 14.362 277,585 +15,479 0.01% 3,986,585
2009-11-27 2009-11-25 15.738 262,106 -3,612 0.01% 4,124,961
2009-11-26 2009-11-24 15.873 265,718 +5,160 0.01% 4,217,856
2009-11-23 2009-11-19 16.106 260,558 +5,159 0.01% 4,196,549
2009-11-18 2009-11-16 15.970 255,399 +2,580 0.01% 4,078,808
2009-11-16 2009-11-12 16.048 252,819 +8,256 0.01% 4,057,204
2009-11-12 2009-11-10 16.242 244,563 +5,159 0.01% 3,972,113
2009-11-04 2009-11-02 16.358 239,404 -2,580 0.01% 3,916,162
2009-11-03 2009-10-30 16.591 241,984 -1,032 0.01% 4,014,646
2009-11-02 2009-10-29 16.300 243,016 +6,708 0.01% 3,961,117
2009-10-27 2009-10-22 16.746 236,308 -2,580 0.01% 3,957,118
2009-10-23 2009-10-21 16.939 238,888 -5,159 0.01% 4,046,622
2009-10-09 2009-10-07 17.501 244,047 -2,580 0.01% 4,271,182
2009-10-06 2009-10-02 15.912 246,627 +1,548 0.01% 3,924,376
2009-09-25 2009-09-23 17.288 245,079 -516 0.01% 4,236,993
2009-09-24 2009-09-22 17.346 245,595 +1,548 0.01% 4,260,194
2009-09-23 2009-09-21 17.346 244,047 +2,579 0.01% 4,233,342
2009-09-22 2009-09-18 17.657 241,468 +7,740 0.01% 4,263,486
2009-09-21 2009-09-17 17.831 233,728 -7,740 0.01% 4,167,594
2009-09-16 2009-09-14 17.250 241,468 +2,580 0.01% 4,165,205
2009-09-14 2009-09-10 17.579 238,888 +6,192 0.01% 4,199,412
2009-09-11 2009-09-09 17.579 232,696 +4,643 0.01% 4,090,563
2009-09-08 2009-09-04 17.773 228,053 -7,223 0.01% 4,053,143
2009-09-04 2009-09-02 17.094 235,276 +7,223 0.01% 4,021,917
2009-09-03 2009-09-01 17.463 228,053 +1,032 0.01% 3,982,423
2009-08-25 2009-08-21 17.637 227,021 +1,032 0.01% 4,004,002
2009-08-20 2009-08-18 17.908 225,989 -1,032 0.01% 4,047,120
2009-08-19 2009-08-17 18.102 227,021 -516 0.01% 4,109,602
2009-08-14 2009-08-12 19.265 227,537 +26,314 0.01% 4,383,543
2009-08-13 2009-08-11 19.769 201,223 +1,032 0.01% 3,977,999
2009-08-10 2009-08-06 20.351 200,191 -516 0.01% 4,073,997
2009-08-06 2009-08-04 19.730 200,707 +1,032 0.01% 3,960,018
2009-08-04 2009-07-31 19.498 199,675 +1,548 0.01% 3,893,216
2009-08-03 2009-07-30 19.246 198,127 +10,835 0.01% 3,813,114
2009-07-24 2009-07-22 18.916 187,292 -2,580 0.01% 3,542,875
2009-07-22 2009-07-20 18.897 189,872 -5,160 0.01% 3,588,000
2009-07-20 2009-07-16 18.102 195,032 -5,159 0.01% 3,530,527
2009-07-13 2009-07-09 16.571 200,191 +5,159 0.01% 3,317,397
2009-07-07 2009-07-03 17.036 195,032 +5,160 0.01% 3,322,627
2009-07-02 2009-06-29 17.870 189,872 +2,580 0.01% 3,392,960
2009-06-24 2009-06-22 17.928 187,292 +2,064 0.01% 3,357,746
2009-06-17 2009-06-15 20.118 185,228 -1,032 0.01% 3,726,412
2009-06-12 2009-06-10 21.126 186,260 -2,580 0.01% 3,934,893
2009-06-08 2009-06-04 20.738 188,840 +3,096 0.01% 3,916,198
2009-06-05 2009-06-03 21.165 185,744 -516 0.01% 3,931,192
2009-06-03 2009-06-01 21.979 186,260 -2,064 0.01% 4,093,733
2009-06-01 2009-05-27 20.389 188,324 +2,580 0.01% 3,839,797
2009-05-25 2009-05-21 20.040 185,744 -2,580 0.01% 3,722,393
2009-05-22 2009-05-20 20.273 188,324 -1,032 0.01% 3,817,897
2009-05-15 2009-05-13 20.112 189,356 +2,133 0.01% 3,808,327
2009-05-06 2009-05-04 19.583 187,223 -510 0.01% 3,666,338
2009-04-30 2009-04-28 17.387 187,733 -2,550 0.01% 3,264,164
2009-04-22 2009-04-20 18.995 190,283 -1,531 0.01% 3,614,361
2009-04-06 2009-04-02 17.936 191,814 -2,551 0.01% 3,440,402
2009-03-30 2009-03-26 17.779 194,365 -7,142 0.01% 3,455,677
2009-03-19 2009-03-17 16.172 201,507 -1,020 0.01% 3,258,756
2009-03-11 2009-03-09 14.467 202,527 -1,530 0.01% 2,929,861
2009-03-09 2009-03-05 14.917 204,057 -1,021 0.01% 3,043,995
2009-02-26 2009-02-24 15.525 205,078 +1,021 0.01% 3,183,846
2009-02-23 2009-02-19 16.113 204,057 +1,020 0.01% 3,287,995
2009-02-18 2009-02-16 16.682 203,037 +1,530 0.01% 3,386,979
2009-02-12 2009-02-10 17.328 201,507 -510 0.01% 3,491,807
2009-02-09 2009-02-05 16.760 202,017 -5,101 0.01% 3,385,804
2009-02-06 2009-02-04 16.192 207,118 -510 0.01% 3,353,557
2009-02-02 2009-01-29 14.584 207,628 -4,081 0.01% 3,028,075
2009-01-29 2009-01-22 13.937 211,709 +1,530 0.01% 2,950,643
2009-01-21 2009-01-19 14.898 210,179 +4,081 0.01% 3,131,199
2009-01-20 2009-01-16 14.584 206,098 +10,203 0.01% 3,005,761
2009-01-19 2009-01-15 15.192 195,895 +1,530 0.01% 2,975,999
2009-01-16 2009-01-14 16.074 194,365 +1,021 0.01% 3,124,206
2009-01-15 2009-01-13 16.074 193,344 +5,101 0.01% 3,107,795
2009-01-14 2009-01-12 17.348 188,243 +1,531 0.01% 3,265,652
2009-01-12 2009-01-08 18.818 186,712 +1,020 0.01% 3,513,591
2009-01-09 2009-01-07 19.877 185,692 +1,530 0.01% 3,690,957
2009-01-07 2009-01-05 20.622 184,162 -1,530 0.01% 3,797,725
2009-01-06 2009-01-02 19.798 185,692 -5,102 0.01% 3,676,397
2009-01-05 2008-12-31 18.740 190,794 -1,020 0.01% 3,575,447
2009-01-02 2008-12-29 18.289 191,814 -510 0.01% 3,508,082
2008-12-30 2008-12-24 17.505 192,324 +6,122 0.01% 3,366,609
2008-12-16 2008-12-12 18.015 186,202 +1,020 0.01% 3,354,344
2008-12-12 2008-12-10 19.367 185,182 -1,020 0.01% 3,586,440
2008-12-11 2008-12-09 18.230 186,202 -2,551 0.01% 3,394,494
2008-12-10 2008-12-08 18.269 188,753 +2,041 0.01% 3,448,399
2008-12-09 2008-12-05 16.956 186,712 +510 0.01% 3,165,892
2008-12-08 2008-12-04 16.701 186,202 -3,061 0.01% 3,109,795
2008-12-04 2008-12-02 16.446 189,263 +1,020 0.01% 3,112,687
2008-12-02 2008-11-28 16.505 188,243 -5,611 0.01% 3,106,982
2008-12-01 2008-11-27 15.564 193,854 -2,041 0.01% 3,017,193
2008-11-28 2008-11-26 14.604 195,895 -6,122 0.01% 2,860,799
2008-11-27 2008-11-25 13.820 202,017 -2,550 0.01% 2,791,803
2008-11-21 2008-11-19 13.232 204,567 -4,592 0.01% 2,706,744
2008-11-20 2008-11-18 13.408 209,159 +3,571 0.01% 2,804,403
2008-11-19 2008-11-17 14.231 205,588 -2,550 0.01% 2,925,783
2008-11-18 2008-11-14 14.310 208,138 -2,551 0.01% 2,978,393
2008-11-17 2008-11-13 13.369 210,689 -5,612 0.01% 2,816,657
2008-11-14 2008-11-12 14.114 216,301 +7,142 0.01% 3,052,803
2008-11-13 2008-11-11 14.016 209,159 +6,632 0.01% 2,931,503
2008-11-12 2008-11-10 14.506 202,527 -8,162 0.01% 2,937,801
2008-11-11 2008-11-07 11.840 210,689 +5,101 0.01% 2,494,518
2008-11-07 2008-11-05 12.447 205,588 -510 0.01% 2,559,053
2008-11-03 2008-10-30 10.526 206,098 -56,116 0.01% 2,169,481
2008-10-30 2008-10-28 8.429 262,214 -2,550 0.01% 2,210,203
2008-10-29 2008-10-27 7.802 264,764 +510 0.01% 2,065,617
2008-10-28 2008-10-24 9.605 264,254 +56,116 0.01% 2,538,198
2008-10-21 2008-10-17 11.154 208,138 -51,015 0.01% 2,321,515
2008-10-20 2008-10-16 11.173 259,153 +1,531 0.01% 2,895,602
2008-10-17 2008-10-15 11.761 257,622 +40,811 0.01% 3,029,996
2008-10-16 2008-10-14 12.742 216,811 -10,713 0.01% 2,762,501
2008-10-15 2008-10-13 11.565 227,524 -16,325 0.01% 2,631,401
2008-10-13 2008-10-09 10.899 243,849 -56,115 0.01% 2,657,685
2008-10-10 2008-10-08 10.487 299,964 +58,666 0.01% 3,145,797
2008-10-09 2008-10-06 12.722 241,298 +8,163 0.01% 3,069,773
2008-10-08 2008-10-03 13.526 233,135 +1,020 0.01% 3,153,293
2008-09-29 2008-09-25 15.251 232,115 +1,020 0.01% 3,539,897
2008-09-26 2008-09-24 15.427 231,095 +510 0.01% 3,565,111
2008-09-25 2008-09-23 15.113 230,585 -2,040 0.01% 3,484,923
2008-09-24 2008-09-22 16.329 232,625 +510 0.01% 3,798,474
2008-09-23 2008-09-19 15.682 232,115 -2,041 0.01% 3,639,997
2008-09-22 2008-09-18 14.016 234,156 -30,098 0.01% 3,281,853
2008-09-19 2008-09-17 14.859 264,254 +1,020 0.01% 3,926,436
2008-09-17 2008-09-12 17.642 263,234 -510 0.01% 4,644,001
2008-09-16 2008-09-11 17.642 263,744 -1,531 0.01% 4,652,998
2008-09-11 2008-09-09 19.426 265,275 +1,021 0.01% 5,153,209
2008-09-09 2008-09-05 20.112 264,254 +1,530 0.01% 5,314,675
2008-09-08 2008-09-04 21.053 262,724 +3,061 0.01% 5,531,104
2008-09-02 2008-08-29 26.189 259,663 -1,020 0.01% 6,800,241
2008-08-27 2008-08-25 25.875 260,683 -2,041 0.01% 6,745,194
2008-08-26 2008-08-21 24.699 262,724 +1,020 0.01% 6,489,005
2008-08-12 2008-08-08 26.816 261,704 -1,020 0.01% 7,017,853
2008-08-08 2008-08-05 27.247 262,724 +22,446 0.01% 7,158,505
2008-08-05 2008-08-01 28.894 240,278 +2,551 0.01% 6,942,554
2008-07-29 2008-07-25 28.855 237,727 +1,020 0.01% 6,859,526
2008-07-25 2008-07-23 30.776 236,707 -2,040 0.01% 7,284,815
2008-07-23 2008-07-21 29.874 238,747 -4,591 0.01% 7,132,318
2008-07-22 2008-07-18 28.933 243,338 -2,551 0.01% 7,040,509
2008-07-21 2008-07-17 28.698 245,889 +1,020 0.01% 7,056,478
2008-07-18 2008-07-16 27.443 244,869 +510 0.01% 6,720,006
2008-07-17 2008-07-15 27.443 244,359 +1,021 0.01% 6,706,010
2008-07-16 2008-07-14 29.011 243,338 -7,142 0.01% 7,059,589
2008-07-15 2008-07-11 28.894 250,480 -2,551 0.01% 7,237,329
2008-07-14 2008-07-10 27.757 253,031 +2,551 0.01% 7,023,358
2008-07-09 2008-07-07 25.836 250,480 -1,021 0.01% 6,471,370
2008-07-07 2008-07-03 24.346 251,501 -2,550 0.01% 6,123,068
2008-07-04 2008-07-02 25.209 254,051 -3,571 0.01% 6,404,271
2008-07-02 2008-06-27 26.267 257,622 +11,223 0.01% 6,766,990
2008-06-30 2008-06-26 27.522 246,399 +3,061 0.01% 6,781,314
2008-06-27 2008-06-25 28.306 243,338 -12,244 0.01% 6,887,870
2008-06-26 2008-06-24 28.306 255,582 +1,531 0.01% 7,234,446
2008-06-25 2008-06-23 28.855 254,051 +3,060 0.01% 7,330,549
2008-06-23 2008-06-19 29.011 250,991 +511 0.01% 7,281,614
2008-06-20 2008-06-18 29.952 250,480 -7,653 0.01% 7,502,469
2008-06-19 2008-06-17 29.090 258,133 +511 0.01% 7,509,054
2008-06-18 2008-06-16 29.286 257,622 +510 0.01% 7,544,689
2008-06-17 2008-06-13 28.619 257,112 -4,081 0.01% 7,358,393
2008-06-16 2008-06-12 29.913 261,193 +2,550 0.01% 7,813,109
2008-06-13 2008-06-11 30.658 258,643 +3,061 0.01% 7,929,490
2008-06-12 2008-06-10 31.050 255,582 +510 0.01% 7,935,846
2008-06-11 2008-06-06 32.893 255,072 +7,652 0.01% 8,390,011
2008-06-06 2008-06-04 32.893 247,420 +1,021 0.01% 8,138,316
2008-06-05 2008-06-03 33.167 246,399 +5,101 0.01% 8,172,353
2008-06-03 2008-05-30 33.638 241,298 +1,531 0.01% 8,116,687
2008-05-28 2008-05-26 33.167 239,767 +6,121 0.01% 7,952,388
2008-05-27 2008-05-23 34.265 233,646 +1,531 0.01% 8,005,852
2008-05-26 2008-05-22 34.892 232,115 +20,406 0.01% 8,098,993
2008-05-20 2008-05-16 35.559 211,709 -5,102 0.01% 7,528,083
2008-05-16 2008-05-14 35.480 216,811 +2,551 0.01% 7,692,350
2008-05-15 2008-05-13 35.480 214,260 -8,967 0.01% 7,601,841
2008-05-14 2008-05-09 34.612 223,227 +10,146 0.01% 7,726,386
2008-05-13 2008-05-08 35.440 213,081 +508 0.01% 7,551,611
2008-05-06 2008-05-02 37.608 212,573 -1,015 0.01% 7,994,507
2008-05-05 2008-04-30 36.504 213,588 -1,015 0.01% 7,796,919
2008-05-02 2008-04-29 36.820 214,603 -507 0.01% 7,901,651
2008-04-30 2008-04-28 36.583 215,110 -1,015 0.01% 7,869,439
2008-04-28 2008-04-24 37.017 216,125 -59,358 0.01% 8,000,291
2008-04-25 2008-04-23 35.874 275,483 +49,719 0.01% 9,882,604
2008-04-18 2008-04-16 33.193 225,764 -23,337 0.01% 7,493,798
2008-04-17 2008-04-15 33.508 249,101 +23,337 0.01% 8,346,984
2008-04-16 2008-04-14 33.469 225,764 +1,015 0.01% 7,556,098
2008-04-15 2008-04-11 35.046 224,749 -2,537 0.01% 7,876,526
2008-04-14 2008-04-10 34.100 227,286 +3,551 0.01% 7,750,398
2008-04-11 2008-04-09 34.336 223,735 -2,029 0.01% 7,682,229
2008-04-08 2008-04-03 36.465 225,764 -507 0.01% 8,232,498
2008-04-07 2008-04-02 35.716 226,271 -1,015 0.01% 8,081,506
2008-04-02 2008-03-31 33.903 227,286 -507 0.01% 7,705,598
2008-04-01 2008-03-28 34.809 227,793 -6,088 0.01% 7,929,326
2008-03-27 2008-03-25 32.326 233,881 -1,015 0.01% 7,560,386
2008-03-25 2008-03-19 31.971 234,896 -1,015 0.01% 7,509,857
2008-03-20 2008-03-18 31.459 235,911 +1,522 0.01% 7,421,407
2008-03-19 2008-03-17 31.656 234,389 +1,522 0.01% 7,419,728
2008-03-18 2008-03-14 34.257 232,867 +1,522 0.01% 7,977,428
2008-03-17 2008-03-13 35.243 231,345 +5,581 0.01% 8,153,289
2008-03-13 2008-03-11 36.741 225,764 +2,029 0.01% 8,294,798
2008-03-11 2008-03-07 38.594 223,735 +3,044 0.01% 8,634,791
2008-03-10 2008-03-06 39.717 220,691 -3,044 0.01% 8,765,261
2008-03-07 2008-03-05 39.185 223,735 +2,030 0.01% 8,767,091
2008-03-05 2008-03-03 39.717 221,705 +5,073 0.01% 8,805,535
2008-03-03 2008-02-28 41.097 216,632 +1,522 0.01% 8,902,949
2008-02-29 2008-02-27 40.999 215,110 -3,044 0.01% 8,819,199
2008-02-27 2008-02-25 39.422 218,154 +2,537 0.01% 8,599,998
2008-02-26 2008-02-22 40.210 215,617 +1,014 0.01% 8,669,985
2008-02-25 2008-02-21 40.900 214,603 -10,146 0.01% 8,777,262
2008-02-20 2008-02-18 41.590 224,749 -15,220 0.01% 9,347,284
2008-02-19 2008-02-15 41.688 239,969 -6,596 0.01% 10,003,931
2008-02-18 2008-02-14 40.407 246,565 -1,522 0.01% 9,963,008
2008-02-15 2008-02-13 39.520 248,087 -1,014 0.01% 9,804,458
2008-02-13 2008-02-11 37.687 249,101 -24,353 0.01% 9,387,902
2008-02-12 2008-02-06 39.717 273,454 -4,058 0.01% 10,860,868
2008-02-11 2008-02-04 41.196 277,512 +4,058 0.01% 11,432,290
2008-02-05 2008-02-01 38.791 273,454 -1,014 0.01% 10,607,537
2008-02-01 2008-01-30 36.702 274,468 +2,029 0.01% 10,073,412
2008-01-31 2008-01-29 38.673 272,439 -507 0.01% 10,535,944
2008-01-30 2008-01-28 38.515 272,946 -1,015 0.01% 10,512,512
2008-01-29 2008-01-25 40.309 273,961 -2,537 0.01% 11,043,004
2008-01-25 2008-01-23 38.200 276,498 +53,271 0.01% 10,562,117
2008-01-24 2008-01-22 33.272 223,227 +8,624 0.01% 7,427,187
2008-01-23 2008-01-21 39.225 214,603 +17,250 0.01% 8,417,712
2008-01-22 2008-01-18 40.112 197,353 -2,030 0.01% 7,916,138
2008-01-21 2008-01-17 40.999 199,383 +508 0.01% 8,174,414
2008-01-18 2008-01-16 39.914 198,875 -1,015 0.01% 7,937,988
2008-01-16 2008-01-14 44.054 199,890 +1,015 0.01% 8,805,901
2008-01-15 2008-01-11 45.631 198,875 +507 0.01% 9,074,786
2008-01-14 2008-01-10 46.320 198,368 -507 0.01% 9,188,501
2008-01-11 2008-01-09 46.320 198,875 -6,596 0.01% 9,211,986
2008-01-10 2008-01-08 45.926 205,471 +1,015 0.01% 9,436,515
2008-01-09 2008-01-07 45.138 204,456 -2,029 0.01% 9,228,700
2008-01-07 2008-01-03 43.068 206,485 +2,536 0.01% 8,892,935
2008-01-04 2008-01-02 42.871 203,949 -9,132 0.01% 8,743,514
2008-01-03 2007-12-31 40.309 213,081 +11,162 0.01% 8,589,012
2008-01-02 2007-12-27 40.801 201,919 -23,845 0.01% 8,238,587
2007-12-27 2007-12-20 39.619 225,764 -2,537 0.01% 8,944,497
2007-12-20 2007-12-18 39.343 228,301 +1,522 0.01% 8,982,010
2007-12-19 2007-12-17 40.013 226,779 -14,205 0.01% 9,074,111
2007-12-18 2007-12-14 41.393 240,984 -18,264 0.01% 9,974,995
2007-12-14 2007-12-12 42.674 259,248 +507 0.01% 11,063,143
2007-12-13 2007-12-11 43.758 258,741 +2,030 0.01% 11,322,007
2007-12-10 2007-12-06 45.138 256,711 +4,566 0.01% 11,587,377
2007-12-07 2007-12-05 45.433 252,145 -14,713 0.01% 11,455,828
2007-12-06 2007-12-04 45.138 266,858 +2,029 0.01% 12,045,391
2007-12-05 2007-12-03 44.842 264,829 -1,015 0.01% 11,875,506
2007-11-30 2007-11-28 40.900 265,844 +1,522 0.01% 10,873,019
2007-11-29 2007-11-27 40.801 264,322 +1,015 0.01% 10,784,719
2007-11-28 2007-11-26 41.886 263,307 +25,367 0.01% 11,028,756
2007-11-27 2007-11-23 40.013 237,940 -1,015 0.01% 9,520,696
2007-11-26 2007-11-22 40.309 238,955 -27,396 0.01% 9,631,959
2007-11-23 2007-11-21 41.590 266,351 -5,581 0.01% 11,077,506
2007-11-22 2007-11-20 44.547 271,932 -1,522 0.01% 12,113,620
2007-11-21 2007-11-19 43.660 273,454 -1,014 0.01% 11,938,869
2007-11-20 2007-11-16 42.773 274,468 +12,683 0.01% 11,739,690
2007-11-19 2007-11-15 44.842 261,785 -5,073 0.01% 11,739,007
2007-11-15 2007-11-13 41.097 266,858 +16,235 0.01% 10,967,092
2007-11-14 2007-11-12 41.787 250,623 -5,074 0.01% 10,472,780
2007-11-13 2007-11-09 45.039 255,697 -15,220 0.01% 11,516,408
2007-11-12 2007-11-08 45.729 270,917 +2,029 0.01% 12,388,806
2007-11-09 2007-11-07 48.292 268,888 -4,058 0.01% 12,985,022
2007-11-08 2007-11-06 47.700 272,946 -2,030 0.01% 13,019,590
2007-11-07 2007-11-05 47.109 274,976 -507 0.01% 12,953,821
2007-11-06 2007-11-02 48.489 275,483 -507 0.01% 13,357,805
2007-11-05 2007-11-01 47.700 275,990 +28,918 0.01% 13,164,789
2007-11-02 2007-10-31 47.799 247,072 -1,522 0.01% 11,809,744
2007-11-01 2007-10-30 46.616 248,594 -2,029 0.01% 11,588,493
2007-10-31 2007-10-29 45.138 250,623 -2,030 0.01% 11,312,578
2007-10-30 2007-10-26 44.842 252,653 -7,103 0.01% 11,329,508
2007-10-29 2007-10-25 45.138 259,756 +8,118 0.01% 11,724,822
2007-10-26 2007-10-24 45.433 251,638 +1,015 0.01% 11,432,793
2007-10-25 2007-10-23 44.744 250,623 -5,074 0.01% 11,213,779
2007-10-24 2007-10-22 43.364 255,697 +4,566 0.01% 11,088,007
2007-10-23 2007-10-18 46.320 251,131 -14,205 0.01% 11,632,509
2007-10-22 2007-10-17 45.828 265,336 -4,566 0.01% 12,159,741
2007-10-17 2007-10-15 45.631 269,902 -8,625 0.01% 12,315,790
2007-10-16 2007-10-12 44.152 278,527 -507 0.01% 12,297,604
2007-10-15 2007-10-11 43.561 279,034 -508 0.01% 12,154,990
2007-10-12 2007-10-10 43.068 279,542 -3,044 0.01% 12,039,368
2007-10-11 2007-10-09 42.477 282,586 +23,338 0.01% 12,003,368
2007-10-10 2007-10-08 41.984 259,248 +6,595 0.01% 10,884,293
2007-10-09 2007-10-05 43.364 252,653 +6,596 0.01% 10,956,008
2007-10-08 2007-10-04 42.083 246,057 -10,654 0.01% 10,354,730
2007-10-05 2007-10-03 40.407 256,711 -8,625 0.01% 10,372,980
2007-10-04 2007-10-02 38.870 265,336 -8,625 0.01% 10,313,552
2007-10-02 2007-09-27 35.913 273,961 -7,103 0.01% 9,838,804
2007-09-28 2007-09-25 35.913 281,064 +1,015 0.01% 10,093,895
2007-09-27 2007-09-24 36.465 280,049 +5,073 0.01% 10,212,003
2007-09-25 2007-09-21 36.031 274,976 -30,440 0.01% 9,907,776
2007-09-24 2007-09-20 35.953 305,416 -5,580 0.01% 10,980,492
2007-09-21 2007-09-19 35.322 310,996 +507 0.01% 10,984,948
2007-09-20 2007-09-18 34.809 310,489 +12,176 0.01% 10,807,920
2007-09-19 2007-09-17 34.770 298,313 -2,029 0.01% 10,372,321
2007-09-18 2007-09-14 35.125 300,342 +507 0.01% 10,549,429
2007-09-14 2007-09-12 35.440 299,835 -2,537 0.01% 10,626,181
2007-09-13 2007-09-11 35.637 302,372 +5,074 0.01% 10,775,693
2007-09-12 2007-09-10 35.795 297,298 +16,234 0.01% 10,641,749
2007-09-11 2007-09-07 34.809 281,064 +1,522 0.01% 9,783,655
2007-09-10 2007-09-06 35.480 279,542 +5,074 0.01% 9,918,015
2007-09-07 2007-09-05 35.243 274,468 -15,220 0.01% 9,673,072
2007-09-06 2007-09-04 35.046 289,688 +3,044 0.01% 10,152,370
2007-09-05 2007-09-03 34.691 286,644 +5,073 0.01% 9,943,991
2007-09-04 2007-08-31 33.232 281,571 +3,044 0.01% 9,357,303
2007-09-03 2007-08-30 32.681 278,527 +13,191 0.01% 9,102,423
2007-08-31 2007-08-29 32.523 265,336 +507 0.01% 8,629,494
2007-08-30 2007-08-28 32.878 264,829 -1,015 0.01% 8,706,965
2007-08-29 2007-08-27 33.272 265,844 -23,337 0.01% 8,845,136
2007-08-27 2007-08-23 31.498 289,181 +2,029 0.01% 9,108,602
2007-08-23 2007-08-21 30.079 287,152 -10,146 0.01% 8,637,172
2007-08-22 2007-08-20 29.803 297,298 -6,088 0.01% 8,860,311
2007-08-21 2007-08-17 27.477 303,386 +33,991 0.01% 8,336,111
2007-08-20 2007-08-16 28.620 269,395 +23,845 0.01% 7,710,124
2007-08-17 2007-08-15 30.552 245,550 -15,220 0.01% 7,501,996
2007-08-16 2007-08-14 30.907 260,770 +3,551 0.01% 8,059,514
2007-08-15 2007-08-13 30.867 257,219 +2,537 0.01% 7,939,625
2007-08-14 2007-08-10 30.355 254,682 -9,640 0.01% 7,730,795
2007-08-13 2007-08-09 30.709 264,322 +5,581 0.01% 8,117,195
2007-08-10 2007-08-08 30.591 258,741 -13,698 0.01% 7,915,205
2007-08-09 2007-08-07 28.502 272,439 -2,537 0.01% 7,765,023
2007-08-08 2007-08-06 28.975 274,976 -4,566 0.01% 7,967,413
2007-08-07 2007-08-03 30.788 279,542 -11,161 0.01% 8,606,633
2007-08-06 2007-08-02 31.222 290,703 -24,859 0.01% 9,076,322
2007-08-03 2007-08-01 33.390 315,562 +42,108 0.01% 10,536,668
2007-08-02 2007-07-31 35.243 273,454 +2,537 0.01% 9,637,336
2007-08-01 2007-07-30 34.060 270,917 +10,147 0.01% 9,227,524
2007-07-31 2007-07-27 32.681 260,770 +5,581 0.01% 8,522,114
2007-07-30 2007-07-26 33.981 255,189 +3,551 0.01% 8,671,703
2007-07-27 2007-07-25 34.494 251,638 -2,537 0.01% 8,679,995
2007-07-25 2007-07-23 34.849 254,175 -3,044 0.01% 8,857,686
2007-07-24 2007-07-20 34.494 257,219 -6,088 0.01% 8,872,506
2007-07-23 2007-07-19 34.179 263,307 +4,059 0.01% 8,999,465
2007-07-20 2007-07-18 33.981 259,248 +13,698 0.01% 8,809,634
2007-07-19 2007-07-17 35.085 245,550 -3,044 0.01% 8,615,195
2007-07-18 2007-07-16 34.455 248,594 +20,293 0.01% 8,565,195
2007-07-17 2007-07-13 32.759 228,301 +7,103 0.01% 7,479,008
2007-07-16 2007-07-12 32.483 221,198 -3,044 0.01% 7,185,278
2007-07-13 2007-07-11 33.824 224,242 +3,044 0.01% 7,584,718
2007-07-12 2007-07-10 34.376 221,198 -6,595 0.01% 7,603,838
2007-07-11 2007-07-09 35.046 227,793 +7,102 0.01% 7,983,206
2007-07-10 2007-07-06 34.257 220,691 +508 0.01% 7,560,310
2007-07-09 2007-07-05 31.143 220,183 +4,058 0.01% 6,857,188
2007-07-06 2007-07-04 29.093 216,125 +1,015 0.01% 6,287,769
2007-07-05 2007-07-03 28.581 215,110 -2,537 0.01% 6,147,999
2007-07-04 2007-06-29 27.595 217,647 -11,161 0.01% 6,006,008
2007-06-28 2007-06-26 26.452 228,808 +6,088 0.01% 6,052,418
2007-06-27 2007-06-25 27.043 222,720 +3,551 0.01% 6,023,078
2007-06-26 2007-06-22 26.649 219,169 0.01% 5,840,648

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top