History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 16,647,516 | +0 | 0.38% | 86,567,083 |
| 2025-10-13 | 2025-10-09 | 5.230 | 16,647,516 | +0 | 0.38% | 87,066,509 |
| 2025-10-10 | 2025-10-08 | 5.100 | 16,647,516 | -4,000 | 0.38% | 84,902,332 |
| 2025-10-09 | 2025-10-06 | 5.120 | 16,651,516 | +13,000 | 0.38% | 85,255,762 |
| 2025-10-08 | 2025-10-03 | 5.140 | 16,638,516 | -5,000 | 0.38% | 85,521,972 |
| 2025-09-30 | 2025-09-26 | 5.050 | 16,643,516 | +20,000 | 0.38% | 84,049,756 |
| 2025-09-29 | 2025-09-25 | 5.040 | 16,623,516 | -10,000 | 0.38% | 83,782,521 |
| 2025-09-26 | 2025-09-24 | 5.050 | 16,633,516 | -20,000 | 0.38% | 83,999,256 |
| 2025-09-25 | 2025-09-23 | 5.050 | 16,653,516 | +31,000 | 0.38% | 84,100,256 |
| 2025-09-23 | 2025-09-19 | 5.090 | 16,622,516 | -50,000 | 0.38% | 84,608,606 |
| 2025-09-19 | 2025-09-17 | 5.110 | 16,672,516 | -320,000 | 0.38% | 85,196,557 |
| 2025-09-18 | 2025-09-16 | 5.100 | 16,992,516 | +78,000 | 0.38% | 86,661,832 |
| 2025-09-17 | 2025-09-15 | 5.120 | 16,914,516 | +5,000 | 0.38% | 86,602,322 |
| 2025-09-16 | 2025-09-12 | 5.170 | 16,909,516 | -5,000 | 0.38% | 87,422,198 |
| 2025-09-15 | 2025-09-11 | 5.150 | 16,914,516 | +72,000 | 0.38% | 87,109,757 |
| 2025-09-12 | 2025-09-10 | 5.160 | 16,842,516 | +60,000 | 0.38% | 86,907,383 |
| 2025-09-10 | 2025-09-08 | 5.140 | 16,782,516 | +11,000 | 0.38% | 86,262,132 |
| 2025-09-09 | 2025-09-05 | 5.110 | 16,771,516 | +84,000 | 0.38% | 85,702,447 |
| 2025-09-08 | 2025-09-04 | 5.080 | 16,687,516 | +10,000 | 0.38% | 84,772,581 |
| 2025-09-05 | 2025-09-03 | 5.080 | 16,677,516 | +425,000 | 0.38% | 84,721,781 |
| 2025-09-04 | 2025-09-02 | 5.120 | 16,252,516 | +60,000 | 0.37% | 83,212,882 |
| 2025-09-03 | 2025-09-01 | 5.260 | 16,192,516 | +78,000 | 0.37% | 85,172,634 |
| 2025-09-02 | 2025-08-29 | 5.600 | 16,114,516 | +10,000 | 0.36% | 90,241,290 |
| 2025-09-01 | 2025-08-28 | 5.620 | 16,104,516 | +225,000 | 0.36% | 90,507,380 |
| 2025-08-29 | 2025-08-27 | 5.610 | 15,879,516 | -39,000 | 0.36% | 89,084,085 |
| 2025-08-28 | 2025-08-26 | 5.780 | 15,918,516 | +1,000 | 0.36% | 92,009,022 |
| 2025-08-26 | 2025-08-22 | 5.850 | 15,917,516 | +9,000 | 0.36% | 93,117,469 |
| 2025-08-25 | 2025-08-21 | 5.900 | 15,908,516 | -50,000 | 0.36% | 93,860,244 |
| 2025-08-21 | 2025-08-19 | 5.820 | 15,958,516 | -15,000 | 0.36% | 92,878,563 |
| 2025-08-20 | 2025-08-18 | 5.900 | 15,973,516 | -23,000 | 0.36% | 94,243,744 |
| 2025-08-19 | 2025-08-15 | 5.840 | 15,996,516 | -47,000 | 0.36% | 93,419,653 |
| 2025-08-18 | 2025-08-14 | 5.810 | 16,043,516 | -23,000 | 0.36% | 93,212,828 |
| 2025-08-15 | 2025-08-13 | 5.810 | 16,066,516 | -10,000 | 0.36% | 93,346,458 |
| 2025-08-13 | 2025-08-11 | 5.770 | 16,076,516 | -6,000 | 0.36% | 92,761,497 |
| 2025-08-12 | 2025-08-08 | 5.770 | 16,082,516 | -29,000 | 0.36% | 92,796,117 |
| 2025-08-11 | 2025-08-07 | 5.690 | 16,111,516 | +10,000 | 0.36% | 91,674,526 |
| 2025-08-08 | 2025-08-06 | 5.640 | 16,101,516 | +10,000 | 0.36% | 90,812,550 |
| 2025-08-05 | 2025-08-01 | 5.620 | 16,091,516 | -48,000 | 0.36% | 90,434,320 |
| 2025-08-04 | 2025-07-31 | 5.650 | 16,139,516 | +141,000 | 0.37% | 91,188,265 |
| 2025-08-01 | 2025-07-30 | 5.800 | 15,998,516 | +25,000 | 0.36% | 92,791,393 |
| 2025-07-31 | 2025-07-29 | 5.770 | 15,973,516 | -6,000 | 0.36% | 92,167,187 |
| 2025-07-30 | 2025-07-28 | 5.830 | 15,979,516 | -7,010 | 0.36% | 93,160,578 |
| 2025-07-29 | 2025-07-25 | 5.820 | 15,986,526 | -7,000 | 0.36% | 93,041,581 |
| 2025-07-28 | 2025-07-24 | 5.880 | 15,993,526 | +18,000 | 0.36% | 94,041,933 |
| 2025-07-25 | 2025-07-23 | 5.820 | 15,975,526 | +14,000 | 0.36% | 92,977,561 |
| 2025-07-24 | 2025-07-22 | 5.970 | 15,961,526 | -117,000 | 0.36% | 95,290,310 |
| 2025-07-23 | 2025-07-21 | 5.550 | 16,078,526 | -1,000 | 0.36% | 89,235,819 |
| 2025-07-22 | 2025-07-18 | 5.360 | 16,079,526 | -11,000 | 0.36% | 86,186,259 |
| 2025-07-21 | 2025-07-17 | 5.350 | 16,090,526 | +4,000 | 0.36% | 86,084,314 |
| 2025-07-18 | 2025-07-16 | 5.320 | 16,086,526 | +29,000 | 0.36% | 85,580,318 |
| 2025-07-16 | 2025-07-14 | 5.410 | 16,057,526 | -59,000 | 0.36% | 86,871,216 |
| 2025-07-15 | 2025-07-11 | 5.340 | 16,116,526 | -4,000 | 0.36% | 86,062,249 |
| 2025-07-14 | 2025-07-10 | 5.340 | 16,120,526 | -28,000 | 0.36% | 86,083,609 |
| 2025-07-11 | 2025-07-09 | 5.240 | 16,148,526 | +24,000 | 0.37% | 84,618,276 |
| 2025-07-09 | 2025-07-07 | 5.110 | 16,124,526 | +2,000 | 0.36% | 82,396,328 |
| 2025-07-08 | 2025-07-04 | 5.110 | 16,122,526 | +7,000 | 0.36% | 82,386,108 |
| 2025-07-07 | 2025-07-03 | 5.150 | 16,115,526 | +50,000 | 0.36% | 82,994,959 |
| 2025-07-04 | 2025-07-02 | 5.180 | 16,065,526 | +2,000 | 0.36% | 83,219,425 |
| 2025-07-03 | 2025-06-30 | 5.130 | 16,063,526 | -3,000 | 0.36% | 82,405,888 |
| 2025-07-02 | 2025-06-27 | 5.190 | 16,066,526 | +9,000 | 0.36% | 83,385,270 |
| 2025-06-30 | 2025-06-26 | 5.190 | 16,057,526 | +1,000 | 0.36% | 83,338,560 |
| 2025-06-27 | 2025-06-25 | 5.210 | 16,056,526 | +1,000 | 0.36% | 83,654,500 |
| 2025-06-26 | 2025-06-24 | 5.180 | 16,055,526 | -11,000 | 0.36% | 83,167,625 |
| 2025-06-25 | 2025-06-23 | 5.110 | 16,066,526 | -10,000 | 0.36% | 82,099,948 |
| 2025-06-24 | 2025-06-20 | 5.120 | 16,076,526 | +10,000 | 0.36% | 82,311,813 |
| 2025-06-23 | 2025-06-19 | 5.431 | 16,066,526 | +25,000 | 0.36% | 87,259,576 |
| 2025-06-20 | 2025-06-18 | 5.576 | 16,041,526 | +486,691 | 0.36% | 89,447,099 |
| 2025-06-19 | 2025-06-17 | 5.669 | 15,554,835 | +3,866 | 0.36% | 88,181,561 |
| 2025-06-18 | 2025-06-16 | 5.690 | 15,550,969 | +19,333 | 0.36% | 88,481,395 |
| 2025-06-17 | 2025-06-13 | 5.669 | 15,531,636 | -14,499 | 0.36% | 88,050,044 |
| 2025-06-16 | 2025-06-12 | 5.659 | 15,546,135 | +15,466 | 0.36% | 87,971,415 |
| 2025-06-13 | 2025-06-11 | 5.679 | 15,530,669 | -45,433 | 0.36% | 88,205,227 |
| 2025-06-12 | 2025-06-10 | 5.514 | 15,576,102 | -32,866 | 0.36% | 85,885,096 |
| 2025-06-11 | 2025-06-09 | 5.462 | 15,608,968 | -43,499 | 0.37% | 85,258,940 |
| 2025-06-10 | 2025-06-06 | 5.379 | 15,652,467 | +8,700 | 0.37% | 84,201,137 |
| 2025-06-09 | 2025-06-05 | 5.379 | 15,643,767 | -7,733 | 0.37% | 84,154,336 |
| 2025-06-05 | 2025-06-03 | 5.317 | 15,651,500 | -2,900 | 0.37% | 83,224,443 |
| 2025-06-04 | 2025-06-02 | 5.245 | 15,654,400 | -5,800 | 0.37% | 82,106,247 |
| 2025-05-30 | 2025-05-28 | 5.266 | 15,660,200 | -9,666 | 0.37% | 82,460,678 |
| 2025-05-28 | 2025-05-26 | 5.245 | 15,669,866 | -9,667 | 0.37% | 82,187,365 |
| 2025-05-26 | 2025-05-22 | 5.235 | 15,679,533 | +19,333 | 0.37% | 82,075,862 |
| 2025-05-23 | 2025-05-21 | 5.297 | 15,660,200 | -9,666 | 0.37% | 82,946,694 |
| 2025-05-21 | 2025-05-19 | 5.276 | 15,669,866 | -1,934 | 0.37% | 82,673,681 |
| 2025-05-16 | 2025-05-14 | 5.276 | 15,671,800 | -34,799 | 0.37% | 82,683,884 |
| 2025-05-14 | 2025-05-12 | 5.266 | 15,706,599 | -9,666 | 0.37% | 82,704,997 |
| 2025-05-13 | 2025-05-09 | 5.173 | 15,716,265 | -39,633 | 0.37% | 81,292,628 |
| 2025-05-08 | 2025-05-06 | 5.121 | 15,755,898 | -2,900 | 0.37% | 80,682,654 |
| 2025-05-07 | 2025-05-02 | 5.048 | 15,758,798 | +9,667 | 0.37% | 79,556,327 |
| 2025-05-06 | 2025-04-30 | 5.048 | 15,749,131 | -967 | 0.37% | 79,507,525 |
| 2025-05-02 | 2025-04-29 | 5.048 | 15,750,098 | +19,333 | 0.37% | 79,512,406 |
| 2025-04-30 | 2025-04-28 | 5.121 | 15,730,765 | -86,998 | 0.37% | 80,553,953 |
| 2025-04-29 | 2025-04-25 | 5.141 | 15,817,763 | -9,667 | 0.37% | 81,326,722 |
| 2025-04-22 | 2025-04-16 | 5.048 | 15,827,430 | -4,833 | 0.37% | 79,902,807 |
| 2025-04-17 | 2025-04-15 | 5.059 | 15,832,263 | -3,867 | 0.37% | 80,090,991 |
| 2025-04-15 | 2025-04-11 | 5.048 | 15,836,130 | -21,266 | 0.37% | 79,946,728 |
| 2025-04-14 | 2025-04-10 | 5.069 | 15,857,396 | -9,666 | 0.37% | 80,382,177 |
| 2025-04-11 | 2025-04-09 | 5.017 | 15,867,062 | +8,699 | 0.37% | 79,610,449 |
| 2025-04-10 | 2025-04-08 | 4.800 | 15,858,363 | -28,999 | 0.37% | 76,121,642 |
| 2025-04-09 | 2025-04-07 | 4.624 | 15,887,362 | -4,833 | 0.37% | 73,466,801 |
| 2025-04-08 | 2025-04-03 | 5.059 | 15,892,195 | -4,834 | 0.37% | 80,394,171 |
| 2025-04-02 | 2025-03-31 | 4.966 | 15,897,029 | +9,667 | 0.37% | 78,938,527 |
| 2025-04-01 | 2025-03-28 | 5.141 | 15,887,362 | +33,833 | 0.37% | 81,684,564 |
| 2025-03-31 | 2025-03-27 | 5.214 | 15,853,529 | +47,365 | 0.37% | 82,658,649 |
| 2025-03-28 | 2025-03-26 | 5.204 | 15,806,164 | +14,500 | 0.37% | 82,248,177 |
| 2025-03-27 | 2025-03-25 | 5.193 | 15,791,664 | +125,664 | 0.37% | 82,009,361 |
| 2025-03-26 | 2025-03-24 | 5.204 | 15,666,000 | +14,500 | 0.37% | 81,518,827 |
| 2025-03-25 | 2025-03-21 | 5.235 | 15,651,500 | +1,933 | 0.37% | 81,929,121 |
| 2025-03-24 | 2025-03-20 | 5.266 | 15,649,567 | +19,333 | 0.37% | 82,404,689 |
| 2025-03-21 | 2025-03-19 | 5.348 | 15,630,234 | +5,800 | 0.37% | 83,596,450 |
| 2025-03-20 | 2025-03-18 | 5.369 | 15,624,434 | -5,800 | 0.37% | 83,888,700 |
| 2025-03-19 | 2025-03-17 | 5.369 | 15,630,234 | +19,333 | 0.37% | 83,919,841 |
| 2025-03-18 | 2025-03-14 | 5.328 | 15,610,901 | -77,332 | 0.37% | 83,170,060 |
| 2025-03-17 | 2025-03-13 | 5.245 | 15,688,233 | -14,499 | 0.37% | 82,283,699 |
| 2025-03-14 | 2025-03-12 | 5.204 | 15,702,732 | +17,399 | 0.37% | 81,709,964 |
| 2025-03-13 | 2025-03-11 | 5.204 | 15,685,333 | -14,499 | 0.37% | 81,619,427 |
| 2025-03-12 | 2025-03-10 | 5.152 | 15,699,832 | +49,299 | 0.37% | 80,882,797 |
| 2025-03-11 | 2025-03-07 | 5.235 | 15,650,533 | -16,433 | 0.37% | 81,924,059 |
| 2025-03-10 | 2025-03-06 | 5.297 | 15,666,966 | -10,634 | 0.37% | 82,982,531 |
| 2025-03-04 | 2025-02-28 | 5.328 | 15,677,600 | -9,666 | 0.37% | 83,525,411 |
| 2025-03-03 | 2025-02-27 | 5.390 | 15,687,266 | -4,833 | 0.37% | 84,550,620 |
| 2025-02-28 | 2025-02-26 | 5.328 | 15,692,099 | -5,800 | 0.37% | 83,602,658 |
| 2025-02-27 | 2025-02-25 | 5.255 | 15,697,899 | +9,666 | 0.37% | 82,496,791 |
| 2025-02-26 | 2025-02-24 | 5.390 | 15,688,233 | -62,832 | 0.37% | 84,555,832 |
| 2025-02-25 | 2025-02-21 | 5.224 | 15,751,065 | +19,333 | 0.37% | 82,287,358 |
| 2025-02-24 | 2025-02-20 | 5.204 | 15,731,732 | +7,733 | 0.37% | 81,860,867 |
| 2025-02-21 | 2025-02-19 | 5.266 | 15,723,999 | -14,499 | 0.37% | 82,796,619 |
| 2025-02-20 | 2025-02-18 | 5.297 | 15,738,498 | -967 | 0.37% | 83,361,411 |
| 2025-02-19 | 2025-02-17 | 5.297 | 15,739,465 | +3,867 | 0.37% | 83,366,533 |
| 2025-02-18 | 2025-02-14 | 5.276 | 15,735,598 | +9,666 | 0.37% | 83,020,480 |
| 2025-02-17 | 2025-02-13 | 5.224 | 15,725,932 | -14,500 | 0.37% | 82,156,057 |
| 2025-02-14 | 2025-02-12 | 5.286 | 15,740,432 | +18,367 | 0.37% | 83,208,820 |
| 2025-02-13 | 2025-02-11 | 5.204 | 15,722,065 | +9,666 | 0.37% | 81,810,564 |
| 2025-02-12 | 2025-02-10 | 5.224 | 15,712,399 | -29,966 | 0.37% | 82,085,357 |
| 2025-02-11 | 2025-02-07 | 5.214 | 15,742,365 | -4,833 | 0.37% | 82,079,051 |
| 2025-02-10 | 2025-02-06 | 5.162 | 15,747,198 | +14,500 | 0.37% | 81,289,724 |
| 2025-02-07 | 2025-02-05 | 5.173 | 15,732,698 | +9,666 | 0.37% | 81,377,628 |
| 2025-02-05 | 2025-02-03 | 5.193 | 15,723,032 | +25,133 | 0.37% | 81,652,941 |
| 2025-02-04 | 2025-01-28 | 5.224 | 15,697,899 | +967 | 0.37% | 82,009,606 |
| 2025-02-03 | 2025-01-24 | 5.286 | 15,696,932 | -29,000 | 0.37% | 82,978,865 |
| 2025-01-27 | 2025-01-23 | 5.255 | 15,725,932 | +10,633 | 0.37% | 82,644,112 |
| 2025-01-23 | 2025-01-21 | 5.235 | 15,715,299 | +46,399 | 0.37% | 82,263,083 |
| 2025-01-22 | 2025-01-20 | 5.379 | 15,668,900 | -25,133 | 0.37% | 84,289,537 |
| 2025-01-21 | 2025-01-17 | 5.338 | 15,694,033 | -3,866 | 0.37% | 83,775,317 |
| 2025-01-15 | 2025-01-13 | 5.162 | 15,697,899 | +28,999 | 0.37% | 81,035,234 |
| 2025-01-14 | 2025-01-10 | 5.286 | 15,668,900 | +29,000 | 0.37% | 82,830,679 |
| 2025-01-13 | 2025-01-09 | 5.410 | 15,639,900 | -9,667 | 0.37% | 84,618,919 |
| 2025-01-10 | 2025-01-08 | 5.390 | 15,649,567 | +9,667 | 0.37% | 84,347,432 |
| 2025-01-09 | 2025-01-07 | 5.379 | 15,639,900 | +6,766 | 0.37% | 84,133,534 |
| 2025-01-08 | 2025-01-06 | 5.483 | 15,633,134 | -3,866 | 0.37% | 85,714,389 |
| 2025-01-06 | 2025-01-02 | 5.566 | 15,637,000 | +10,633 | 0.37% | 87,029,708 |
| 2025-01-03 | 2024-12-31 | 5.679 | 15,626,367 | +23,199 | 0.37% | 88,748,736 |
| 2025-01-02 | 2024-12-27 | 5.752 | 15,603,168 | +29,966 | 0.37% | 89,746,886 |
| 2024-12-30 | 2024-12-24 | 5.762 | 15,573,202 | -59,932 | 0.36% | 89,735,632 |
| 2024-12-23 | 2024-12-19 | 5.648 | 15,633,134 | -38,666 | 0.37% | 88,301,993 |
| 2024-12-20 | 2024-12-18 | 5.545 | 15,671,800 | -375,059 | 0.37% | 86,899,141 |
| 2024-12-19 | 2024-12-17 | 5.317 | 16,046,859 | +17,400 | 0.38% | 85,326,704 |
| 2024-12-17 | 2024-12-13 | 5.235 | 16,029,459 | -25,133 | 0.38% | 83,907,580 |
| 2024-12-16 | 2024-12-12 | 5.348 | 16,054,592 | +36,732 | 0.38% | 85,866,079 |
| 2024-12-13 | 2024-12-11 | 5.328 | 16,017,860 | +7,734 | 0.38% | 85,338,212 |
| 2024-12-12 | 2024-12-10 | 5.379 | 16,010,126 | -20,300 | 0.37% | 86,125,133 |
| 2024-12-11 | 2024-12-09 | 5.431 | 16,030,426 | +29,000 | 0.38% | 87,063,512 |
| 2024-12-10 | 2024-12-06 | 5.338 | 16,001,426 | -39,591 | 0.37% | 85,416,192 |
| 2024-12-05 | 2024-12-03 | 5.276 | 16,041,017 | +29,000 | 0.38% | 84,631,861 |
| 2024-12-04 | 2024-12-02 | 5.512 | 16,012,017 | +12,566 | 0.37% | 88,259,350 |
| 2024-12-03 | 2024-11-29 | 5.448 | 15,999,451 | +475,125 | 0.37% | 87,166,603 |
| 2024-12-02 | 2024-11-28 | 5.427 | 15,524,326 | -9,379 | 0.37% | 84,247,045 |
| 2024-11-28 | 2024-11-26 | 5.352 | 15,533,705 | +9,379 | 0.37% | 83,138,639 |
| 2024-11-26 | 2024-11-22 | 5.384 | 15,524,326 | -30,014 | 0.37% | 83,584,985 |
| 2024-11-25 | 2024-11-21 | 5.533 | 15,554,340 | +66,594 | 0.38% | 86,068,272 |
| 2024-11-21 | 2024-11-19 | 5.576 | 15,487,746 | +1,876 | 0.37% | 86,360,281 |
| 2024-11-20 | 2024-11-18 | 5.629 | 15,485,870 | -67,532 | 0.37% | 87,175,344 |
| 2024-11-18 | 2024-11-14 | 5.533 | 15,553,402 | -29,076 | 0.38% | 86,063,082 |
| 2024-11-15 | 2024-11-13 | 5.672 | 15,582,478 | -5,606 | 0.38% | 88,383,723 |
| 2024-11-14 | 2024-11-12 | 5.629 | 15,588,084 | -15,945 | 0.38% | 87,750,742 |
| 2024-11-12 | 2024-11-08 | 5.917 | 15,604,029 | -7,504 | 0.38% | 92,332,346 |
| 2024-11-11 | 2024-11-07 | 6.088 | 15,611,533 | -50,649 | 0.38% | 95,039,862 |
| 2024-11-08 | 2024-11-06 | 5.907 | 15,662,182 | +17,821 | 0.38% | 92,509,465 |
| 2024-11-07 | 2024-11-05 | 5.917 | 15,644,361 | +45,959 | 0.38% | 92,570,999 |
| 2024-11-05 | 2024-11-01 | 5.779 | 15,598,402 | -215,726 | 0.38% | 90,137,090 |
| 2024-11-01 | 2024-10-30 | 5.523 | 15,814,128 | +18,759 | 0.38% | 87,337,176 |
| 2024-10-29 | 2024-10-25 | 5.672 | 15,795,369 | +7,503 | 0.38% | 89,591,240 |
| 2024-10-28 | 2024-10-24 | 5.683 | 15,787,866 | -9,379 | 0.38% | 89,717,007 |
| 2024-10-25 | 2024-10-23 | 5.725 | 15,797,245 | -46,897 | 0.38% | 90,444,003 |
| 2024-10-24 | 2024-10-22 | 5.661 | 15,844,142 | +23,448 | 0.38% | 89,698,955 |
| 2024-10-23 | 2024-10-21 | 5.715 | 15,820,694 | -1,876 | 0.38% | 90,409,581 |
| 2024-10-22 | 2024-10-18 | 5.555 | 15,822,570 | -13,131 | 0.38% | 87,889,883 |
| 2024-10-21 | 2024-10-17 | 5.363 | 15,835,701 | -938 | 0.38% | 84,923,799 |
| 2024-10-18 | 2024-10-16 | 5.533 | 15,836,639 | -184,774 | 0.38% | 87,630,343 |
| 2024-10-17 | 2024-10-15 | 5.448 | 16,021,413 | +103,173 | 0.39% | 87,286,254 |
| 2024-10-16 | 2024-10-14 | 5.715 | 15,918,240 | -118,180 | 0.38% | 90,967,022 |
| 2024-10-15 | 2024-10-10 | 5.715 | 16,036,420 | -462,406 | 0.39% | 91,642,378 |
| 2024-10-14 | 2024-10-09 | 5.171 | 16,498,826 | -311,396 | 0.40% | 85,313,728 |
| 2024-10-10 | 2024-10-08 | 5.469 | 16,810,222 | -394,874 | 0.41% | 91,942,213 |
| 2024-10-09 | 2024-10-07 | 6.162 | 17,205,096 | -130,374 | 0.42% | 106,025,194 |
| 2024-10-08 | 2024-10-04 | 5.757 | 17,335,470 | +183,837 | 0.42% | 99,805,280 |
| 2024-10-07 | 2024-10-03 | 5.363 | 17,151,633 | +68,470 | 0.41% | 91,980,888 |
| 2024-10-04 | 2024-10-02 | 5.437 | 17,083,163 | -87,229 | 0.41% | 92,888,639 |
| 2024-10-03 | 2024-09-30 | 5.256 | 17,170,392 | +544,944 | 0.41% | 90,250,843 |
| 2024-09-30 | 2024-09-26 | 4.968 | 16,625,448 | -10,317 | 0.40% | 82,600,640 |
| 2024-09-27 | 2024-09-25 | 4.744 | 16,635,765 | -85,353 | 0.40% | 78,927,242 |
| 2024-09-26 | 2024-09-24 | 4.531 | 16,721,118 | -15,007 | 0.40% | 75,766,701 |
| 2024-09-25 | 2024-09-23 | 4.307 | 16,736,125 | -10,317 | 0.40% | 72,087,575 |
| 2024-09-23 | 2024-09-19 | 4.275 | 16,746,442 | -938 | 0.40% | 71,596,379 |
| 2024-09-19 | 2024-09-16 | 4.137 | 16,747,380 | +12,193 | 0.40% | 69,279,180 |
| 2024-09-17 | 2024-09-13 | 4.169 | 16,735,187 | +6,566 | 0.40% | 69,764,015 |
| 2024-09-16 | 2024-09-12 | 4.147 | 16,728,621 | +3,751 | 0.40% | 69,379,934 |
| 2024-09-13 | 2024-09-11 | 4.147 | 16,724,870 | +28,139 | 0.40% | 69,364,377 |
| 2024-09-12 | 2024-09-10 | 4.201 | 16,696,731 | +93,794 | 0.40% | 70,137,747 |
| 2024-09-11 | 2024-09-09 | 4.275 | 16,602,937 | +454,902 | 0.40% | 70,982,850 |
| 2024-09-10 | 2024-09-05 | 4.553 | 16,148,035 | -6,566 | 0.39% | 73,514,278 |
| 2024-09-09 | 2024-09-04 | 4.542 | 16,154,601 | +47,835 | 0.39% | 73,371,935 |
| 2024-09-05 | 2024-09-03 | 4.595 | 16,106,766 | -41,269 | 0.39% | 74,013,298 |
| 2024-09-04 | 2024-09-02 | 4.670 | 16,148,035 | +114,428 | 0.39% | 75,408,088 |
| 2024-09-03 | 2024-08-30 | 5.054 | 16,033,607 | -9,379 | 0.39% | 81,027,738 |
| 2024-09-02 | 2024-08-29 | 5.000 | 16,042,986 | -228,858 | 0.39% | 80,219,913 |
| 2024-08-29 | 2024-08-27 | 5.107 | 16,271,844 | +93,794 | 0.39% | 83,099,120 |
| 2024-08-26 | 2024-08-22 | 5.160 | 16,178,050 | -9,379 | 0.39% | 83,482,544 |
| 2024-08-22 | 2024-08-20 | 5.171 | 16,187,429 | +9,379 | 0.39% | 83,703,526 |
| 2024-08-21 | 2024-08-19 | 5.182 | 16,178,050 | -8,441 | 0.39% | 83,827,513 |
| 2024-08-19 | 2024-08-15 | 5.139 | 16,186,491 | -15,007 | 0.39% | 83,180,952 |
| 2024-08-15 | 2024-08-13 | 5.075 | 16,201,498 | +92,856 | 0.39% | 82,221,664 |
| 2024-08-13 | 2024-08-09 | 5.032 | 16,108,642 | -84,415 | 0.39% | 81,063,447 |
| 2024-08-12 | 2024-08-08 | 5.032 | 16,193,057 | -9,379 | 0.39% | 81,488,248 |
| 2024-08-09 | 2024-08-07 | 5.064 | 16,202,436 | -6,566 | 0.39% | 82,053,680 |
| 2024-08-08 | 2024-08-06 | 4.872 | 16,209,002 | -28,138 | 0.39% | 78,976,269 |
| 2024-08-07 | 2024-08-05 | 4.883 | 16,237,140 | +3,752 | 0.39% | 79,286,483 |
| 2024-08-06 | 2024-08-02 | 4.990 | 16,233,388 | -22,511 | 0.39% | 80,998,907 |
| 2024-08-01 | 2024-07-30 | 4.776 | 16,255,899 | -242,927 | 0.39% | 77,644,937 |
| 2024-07-31 | 2024-07-29 | 4.830 | 16,498,826 | +135,064 | 0.40% | 79,684,781 |
| 2024-07-29 | 2024-07-25 | 4.776 | 16,363,762 | +57,214 | 0.39% | 78,160,136 |
| 2024-07-25 | 2024-07-23 | 4.776 | 16,306,548 | -15,007 | 0.39% | 77,886,858 |
| 2024-07-24 | 2024-07-22 | 4.723 | 16,321,555 | +938 | 0.39% | 77,088,465 |
| 2024-07-23 | 2024-07-19 | 4.702 | 16,320,617 | -1,876 | 0.39% | 76,736,025 |
| 2024-07-19 | 2024-07-17 | 4.734 | 16,322,493 | +18,759 | 0.39% | 77,266,920 |
| 2024-07-18 | 2024-07-16 | 4.734 | 16,303,734 | +93,794 | 0.39% | 77,178,119 |
| 2024-07-16 | 2024-07-12 | 4.830 | 16,209,940 | -65,656 | 0.39% | 78,289,541 |
| 2024-07-15 | 2024-07-11 | 4.734 | 16,275,596 | +37,518 | 0.39% | 77,044,920 |
| 2024-07-12 | 2024-07-10 | 4.627 | 16,238,078 | -9,379 | 0.39% | 75,136,073 |
| 2024-07-11 | 2024-07-09 | 4.755 | 16,247,457 | +16,883 | 0.39% | 77,258,166 |
| 2024-07-10 | 2024-07-08 | 4.798 | 16,230,574 | +72,221 | 0.39% | 77,870,064 |
| 2024-07-09 | 2024-07-05 | 5.054 | 16,158,353 | -4,690 | 0.39% | 81,658,157 |
| 2024-07-08 | 2024-07-04 | 5.096 | 16,163,043 | +47,835 | 0.39% | 82,371,156 |
| 2024-07-05 | 2024-07-03 | 5.107 | 16,115,208 | +19,697 | 0.39% | 82,299,191 |
| 2024-07-04 | 2024-07-02 | 5.064 | 16,095,511 | +67,532 | 0.39% | 81,512,182 |
| 2024-07-02 | 2024-06-27 | 4.947 | 16,027,979 | -3,752 | 0.39% | 79,290,450 |
| 2024-06-27 | 2024-06-25 | 5.032 | 16,031,731 | -9,379 | 0.39% | 80,676,408 |
| 2024-06-26 | 2024-06-24 | 4.990 | 16,041,110 | -7,504 | 0.39% | 80,039,508 |
| 2024-06-25 | 2024-06-21 | 5.011 | 16,048,614 | -4,689 | 0.39% | 80,419,159 |
| 2024-06-21 | 2024-06-19 | 4.990 | 16,053,303 | -73,160 | 0.39% | 80,100,346 |
| 2024-06-20 | 2024-06-18 | 5.539 | 16,126,463 | -164,140 | 0.39% | 89,330,308 |
| 2024-06-19 | 2024-06-17 | 5.505 | 16,290,603 | +1,048,589 | 0.39% | 89,681,356 |
| 2024-06-18 | 2024-06-14 | 5.539 | 15,242,014 | -43,778 | 0.39% | 84,431,026 |
| 2024-06-17 | 2024-06-13 | 5.585 | 15,285,792 | +8,756 | 0.40% | 85,371,866 |
| 2024-06-14 | 2024-06-12 | 5.711 | 15,277,036 | +41,151 | 0.39% | 87,242,294 |
| 2024-06-13 | 2024-06-11 | 5.734 | 15,235,885 | +132,208 | 0.39% | 87,355,323 |
| 2024-06-12 | 2024-06-07 | 5.768 | 15,103,677 | -21,889 | 0.39% | 87,114,819 |
| 2024-06-11 | 2024-06-06 | 5.539 | 15,125,566 | -875 | 0.39% | 83,785,978 |
| 2024-06-06 | 2024-06-04 | 5.517 | 15,126,441 | +43,777 | 0.39% | 83,445,296 |
| 2024-06-05 | 2024-06-03 | 5.448 | 15,082,664 | +1,751 | 0.39% | 82,170,211 |
| 2024-06-04 | 2024-05-31 | 5.368 | 15,080,913 | -56,910 | 0.39% | 80,954,960 |
| 2024-06-03 | 2024-05-30 | 5.334 | 15,137,823 | +70,044 | 0.39% | 80,741,771 |
| 2024-05-30 | 2024-05-28 | 5.459 | 15,067,779 | +12,257 | 0.39% | 82,261,213 |
| 2024-05-29 | 2024-05-27 | 5.437 | 15,055,522 | -81,426 | 0.39% | 81,850,388 |
| 2024-05-28 | 2024-05-24 | 5.379 | 15,136,948 | -437,776 | 0.39% | 81,428,643 |
| 2024-05-27 | 2024-05-23 | 5.402 | 15,574,724 | +133,960 | 0.40% | 84,139,411 |
| 2024-05-24 | 2024-05-22 | 5.539 | 15,440,764 | -68,294 | 0.40% | 85,531,974 |
| 2024-05-23 | 2024-05-21 | 5.505 | 15,509,058 | +262,666 | 0.40% | 85,378,875 |
| 2024-05-22 | 2024-05-20 | 5.539 | 15,246,392 | -196,124 | 0.39% | 84,455,277 |
| 2024-05-21 | 2024-05-17 | 5.551 | 15,442,516 | +28,894 | 0.40% | 85,718,053 |
| 2024-05-20 | 2024-05-16 | 5.528 | 15,413,622 | -29,769 | 0.40% | 85,205,580 |
| 2024-05-17 | 2024-05-14 | 5.379 | 15,443,391 | +54,284 | 0.40% | 83,077,141 |
| 2024-05-16 | 2024-05-13 | 5.437 | 15,389,107 | -30,644 | 0.40% | 83,663,945 |
| 2024-05-14 | 2024-05-10 | 5.265 | 15,419,751 | -47,280 | 0.40% | 81,188,825 |
| 2024-05-13 | 2024-05-09 | 5.083 | 15,467,031 | -87,555 | 0.40% | 78,611,292 |
| 2024-05-09 | 2024-05-07 | 5.003 | 15,554,586 | +415,887 | 0.40% | 77,812,709 |
| 2024-05-08 | 2024-05-06 | 5.060 | 15,138,699 | -31,520 | 0.39% | 76,596,734 |
| 2024-05-07 | 2024-05-03 | 4.866 | 15,170,219 | +15,760 | 0.39% | 73,810,716 |
| 2024-05-06 | 2024-05-02 | 4.854 | 15,154,459 | -82,302 | 0.39% | 73,560,951 |
| 2024-05-02 | 2024-04-29 | 4.900 | 15,236,761 | -8,755 | 0.39% | 74,656,550 |
| 2024-04-30 | 2024-04-26 | 4.888 | 15,245,516 | -41,151 | 0.39% | 74,525,323 |
| 2024-04-29 | 2024-04-25 | 4.820 | 15,286,667 | -112,947 | 0.40% | 73,678,916 |
| 2024-04-24 | 2024-04-22 | 4.728 | 15,399,614 | -10,506 | 0.40% | 72,816,223 |
| 2024-04-22 | 2024-04-18 | 4.740 | 15,410,120 | +17,511 | 0.40% | 73,041,904 |
| 2024-04-19 | 2024-04-17 | 4.740 | 15,392,609 | -4,378 | 0.40% | 72,958,904 |
| 2024-04-18 | 2024-04-16 | 4.603 | 15,396,987 | +12,258 | 0.40% | 70,869,400 |
| 2024-04-17 | 2024-04-15 | 4.751 | 15,384,729 | -19,262 | 0.40% | 73,097,269 |
| 2024-04-16 | 2024-04-12 | 4.511 | 15,403,991 | +17,511 | 0.40% | 69,494,162 |
| 2024-04-15 | 2024-04-11 | 4.557 | 15,386,480 | +43,777 | 0.40% | 70,118,100 |
| 2024-04-12 | 2024-04-10 | 4.534 | 15,342,703 | +17,511 | 0.40% | 69,568,134 |
| 2024-04-11 | 2024-04-09 | 4.557 | 15,325,192 | +17,511 | 0.40% | 69,838,803 |
| 2024-04-09 | 2024-04-05 | 4.546 | 15,307,681 | +8,756 | 0.40% | 69,584,169 |
| 2024-04-08 | 2024-04-03 | 4.614 | 15,298,925 | -876 | 0.40% | 70,592,774 |
| 2024-04-05 | 2024-04-02 | 4.603 | 15,299,801 | -9,631 | 0.40% | 70,422,072 |
| 2024-04-02 | 2024-03-27 | 4.214 | 15,309,432 | +26,267 | 0.40% | 64,521,345 |
| 2024-03-28 | 2024-03-26 | 4.249 | 15,283,165 | -7,880 | 0.40% | 64,934,307 |
| 2024-03-27 | 2024-03-25 | 4.260 | 15,291,045 | -8,756 | 0.40% | 65,142,432 |
| 2024-03-25 | 2024-03-21 | 4.294 | 15,299,801 | -15,759 | 0.40% | 65,703,968 |
| 2024-03-21 | 2024-03-19 | 4.306 | 15,315,560 | -1,752 | 0.40% | 65,946,568 |
| 2024-03-20 | 2024-03-18 | 4.352 | 15,317,312 | -12,257 | 0.40% | 66,653,891 |
| 2024-03-19 | 2024-03-15 | 4.294 | 15,329,569 | +35,022 | 0.40% | 65,831,804 |
| 2024-03-18 | 2024-03-14 | 4.317 | 15,294,547 | +17,511 | 0.40% | 66,030,774 |
| 2024-03-15 | 2024-03-13 | 4.294 | 15,277,036 | +113,822 | 0.39% | 65,606,205 |
| 2024-03-12 | 2024-03-08 | 4.386 | 15,163,214 | +8,755 | 0.39% | 66,502,881 |
| 2024-03-08 | 2024-03-06 | 4.272 | 15,154,459 | -12,258 | 0.39% | 64,733,637 |
| 2024-03-04 | 2024-02-29 | 4.260 | 15,166,717 | -8,755 | 0.39% | 64,612,774 |
| 2024-03-01 | 2024-02-28 | 4.226 | 15,175,472 | +43,777 | 0.39% | 64,130,098 |
| 2024-02-29 | 2024-02-27 | 4.317 | 15,131,695 | +43,778 | 0.39% | 65,327,697 |
| 2024-02-28 | 2024-02-26 | 4.329 | 15,087,917 | +17,511 | 0.39% | 65,311,020 |
| 2024-02-27 | 2024-02-23 | 4.397 | 15,070,406 | +41,151 | 0.39% | 66,267,968 |
| 2024-02-23 | 2024-02-21 | 4.340 | 15,029,255 | -8,755 | 0.39% | 65,228,744 |
| 2024-02-22 | 2024-02-20 | 4.226 | 15,038,010 | -1,752 | 0.39% | 63,549,196 |
| 2024-02-20 | 2024-02-16 | 4.192 | 15,039,762 | -21,888 | 0.39% | 63,041,276 |
| 2024-02-19 | 2024-02-15 | 4.066 | 15,061,650 | -2,627 | 0.39% | 61,240,753 |
| 2024-02-16 | 2024-02-14 | 4.043 | 15,064,277 | -14,884 | 0.39% | 60,907,325 |
| 2024-02-15 | 2024-02-09 | 4.032 | 15,079,161 | +19,262 | 0.39% | 60,795,279 |
| 2024-02-08 | 2024-02-06 | 4.043 | 15,059,899 | +17,511 | 0.39% | 60,889,624 |
| 2024-02-07 | 2024-02-05 | 3.952 | 15,042,388 | +4,378 | 0.39% | 59,444,387 |
| 2024-02-06 | 2024-02-02 | 4.077 | 15,038,010 | -8,756 | 0.39% | 61,316,387 |
| 2024-02-05 | 2024-02-01 | 3.997 | 15,046,766 | +8,756 | 0.39% | 60,149,107 |
| 2024-02-02 | 2024-01-31 | 4.100 | 15,038,010 | +4,377 | 0.39% | 61,659,896 |
| 2024-02-01 | 2024-01-30 | 4.203 | 15,033,633 | -5,253 | 0.39% | 63,187,290 |
| 2024-01-31 | 2024-01-29 | 4.283 | 15,038,886 | -55,160 | 0.39% | 64,411,721 |
| 2024-01-30 | 2024-01-26 | 4.203 | 15,094,046 | +876 | 0.39% | 63,441,210 |
| 2024-01-29 | 2024-01-25 | 4.214 | 15,093,170 | -140,089 | 0.39% | 63,609,913 |
| 2024-01-26 | 2024-01-24 | 3.918 | 15,233,259 | -17,511 | 0.39% | 59,676,716 |
| 2024-01-25 | 2024-01-23 | 3.689 | 15,250,770 | +19,263 | 0.39% | 56,261,624 |
| 2024-01-24 | 2024-01-22 | 3.678 | 15,231,507 | +6,128 | 0.39% | 56,016,596 |
| 2024-01-22 | 2024-01-18 | 3.792 | 15,225,379 | +35,022 | 0.39% | 57,733,005 |
| 2024-01-19 | 2024-01-17 | 3.769 | 15,190,357 | +57,787 | 0.39% | 57,253,216 |
| 2024-01-16 | 2024-01-12 | 3.906 | 15,132,570 | -17,511 | 0.39% | 59,109,429 |
| 2024-01-11 | 2024-01-09 | 3.883 | 15,150,081 | +8,755 | 0.39% | 58,831,760 |
| 2024-01-10 | 2024-01-08 | 3.906 | 15,141,326 | +24,516 | 0.39% | 59,143,631 |
| 2024-01-05 | 2024-01-03 | 3.929 | 15,116,810 | -15,760 | 0.39% | 59,393,178 |
| 2024-01-02 | 2023-12-28 | 3.940 | 15,132,570 | -25,391 | 0.39% | 59,627,933 |
| 2023-12-29 | 2023-12-27 | 3.860 | 15,157,961 | +38,524 | 0.39% | 58,516,111 |
| 2023-12-22 | 2023-12-20 | 3.826 | 15,119,437 | +176,862 | 0.39% | 57,849,338 |
| 2023-12-21 | 2023-12-19 | 3.838 | 14,942,575 | +21,889 | 0.39% | 57,343,301 |
| 2023-12-20 | 2023-12-18 | 3.872 | 14,920,686 | +35,022 | 0.39% | 57,770,544 |
| 2023-12-19 | 2023-12-15 | 3.940 | 14,885,664 | +50,782 | 0.38% | 58,655,032 |
| 2023-12-18 | 2023-12-14 | 3.883 | 14,834,882 | +82,302 | 0.38% | 57,607,759 |
| 2023-12-15 | 2023-12-13 | 3.872 | 14,752,580 | +70,044 | 0.38% | 57,119,664 |
| 2023-12-13 | 2023-12-11 | 3.883 | 14,682,536 | +44,653 | 0.38% | 57,016,160 |
| 2023-12-04 | 2023-11-30 | 3.906 | 14,637,883 | +17,511 | 0.38% | 57,177,129 |
| 2023-12-01 | 2023-11-29 | 3.895 | 14,620,372 | -8,756 | 0.38% | 56,941,745 |
| 2023-11-30 | 2023-11-28 | 3.975 | 14,629,128 | +52,534 | 0.38% | 58,145,439 |
| 2023-11-29 | 2023-11-27 | 3.986 | 14,576,594 | +8,755 | 0.38% | 58,103,120 |
| 2023-11-27 | 2023-11-23 | 4.043 | 14,567,839 | -8,755 | 0.38% | 58,900,145 |
| 2023-11-24 | 2023-11-22 | 3.986 | 14,576,594 | +87,555 | 0.38% | 58,103,120 |
| 2023-11-23 | 2023-11-21 | 3.997 | 14,489,039 | +358,976 | 0.37% | 57,919,606 |
| 2023-11-22 | 2023-11-20 | 3.986 | 14,130,063 | +89,306 | 0.37% | 56,323,222 |
| 2023-11-20 | 2023-11-16 | 4.009 | 14,040,757 | +17,512 | 0.36% | 56,287,973 |
| 2023-11-17 | 2023-11-15 | 4.055 | 14,023,245 | -8,756 | 0.36% | 56,858,427 |
| 2023-11-16 | 2023-11-14 | 3.997 | 14,032,001 | +87,555 | 0.36% | 56,092,606 |
| 2023-11-10 | 2023-11-08 | 3.952 | 13,944,446 | +22,765 | 0.36% | 55,105,549 |
| 2023-11-09 | 2023-11-07 | 3.975 | 13,921,681 | +5,253 | 0.36% | 55,333,596 |
| 2023-11-06 | 2023-11-02 | 3.975 | 13,916,428 | +8,755 | 0.36% | 55,312,717 |
| 2023-11-02 | 2023-10-31 | 4.043 | 13,907,673 | -7,880 | 0.36% | 56,230,986 |
| 2023-11-01 | 2023-10-30 | 4.066 | 13,915,553 | -87,555 | 0.36% | 56,580,716 |
| 2023-10-31 | 2023-10-27 | 4.135 | 14,003,108 | -8,755 | 0.36% | 57,896,322 |
| 2023-10-30 | 2023-10-26 | 4.055 | 14,011,863 | +5,253 | 0.36% | 56,812,278 |
| 2023-10-27 | 2023-10-25 | 3.997 | 14,006,610 | +39,400 | 0.36% | 55,991,107 |
| 2023-10-26 | 2023-10-24 | 3.895 | 13,967,210 | -9,631 | 0.36% | 54,397,885 |
| 2023-10-25 | 2023-10-20 | 3.918 | 13,976,841 | -15,760 | 0.36% | 54,754,663 |
| 2023-10-24 | 2023-10-19 | 4.009 | 13,992,601 | +875 | 0.36% | 56,094,920 |
| 2023-10-19 | 2023-10-17 | 4.157 | 13,991,726 | +13,134 | 0.36% | 58,168,872 |
| 2023-10-16 | 2023-10-12 | 4.272 | 13,978,592 | -3,503 | 0.36% | 59,710,815 |
| 2023-10-12 | 2023-10-10 | 4.100 | 13,982,095 | +1,752 | 0.36% | 57,330,360 |
| 2023-10-09 | 2023-10-05 | 4.214 | 13,980,343 | -4,020 | 0.36% | 58,919,922 |
| 2023-10-04 | 2023-09-29 | 4.306 | 13,984,363 | -8,756 | 0.36% | 60,214,628 |
| 2023-10-03 | 2023-09-28 | 4.317 | 13,993,119 | -63,915 | 0.36% | 60,412,151 |
| 2023-09-29 | 2023-09-27 | 4.306 | 14,057,034 | +876 | 0.36% | 60,527,539 |
| 2023-09-27 | 2023-09-25 | 4.340 | 14,056,158 | -876 | 0.36% | 61,005,388 |
| 2023-09-18 | 2023-09-14 | 4.272 | 14,057,034 | +15,760 | 0.36% | 60,045,887 |
| 2023-09-12 | 2023-09-07 | 4.272 | 14,041,274 | +876 | 0.36% | 59,978,567 |
| 2023-09-11 | 2023-09-06 | 4.283 | 14,040,398 | +875 | 0.36% | 60,135,186 |
| 2023-09-07 | 2023-09-05 | 4.283 | 14,039,523 | -875 | 0.36% | 60,131,438 |
| 2023-09-05 | 2023-08-31 | 4.203 | 14,040,398 | -46,405 | 0.36% | 59,012,662 |
| 2023-09-04 | 2023-08-30 | 4.169 | 14,086,803 | -36,773 | 0.36% | 58,725,034 |
| 2023-08-31 | 2023-08-29 | 4.203 | 14,123,576 | +34,147 | 0.37% | 59,362,264 |
| 2023-08-29 | 2023-08-25 | 4.226 | 14,089,429 | +16,635 | 0.36% | 59,540,584 |
| 2023-08-28 | 2023-08-24 | 4.306 | 14,072,794 | +114,697 | 0.36% | 60,595,399 |
| 2023-08-25 | 2023-08-23 | 4.603 | 13,958,097 | +35,023 | 0.36% | 64,246,464 |
| 2023-08-24 | 2023-08-22 | 4.797 | 13,923,074 | -1,752 | 0.36% | 66,788,608 |
| 2023-08-23 | 2023-08-21 | 4.774 | 13,924,826 | +130,344 | 0.36% | 66,478,931 |
| 2023-08-16 | 2023-08-14 | 4.923 | 13,794,482 | +12,345 | 0.36% | 67,904,825 |
| 2023-08-15 | 2023-08-11 | 4.911 | 13,782,137 | +59,890 | 0.36% | 67,686,645 |
| 2023-08-11 | 2023-08-09 | 5.071 | 13,722,247 | -3,502 | 0.35% | 69,586,689 |
| 2023-08-08 | 2023-08-04 | 5.128 | 13,725,749 | +45,528 | 0.35% | 70,388,282 |
| 2023-08-07 | 2023-08-03 | 5.117 | 13,680,221 | +17,511 | 0.35% | 69,998,559 |
| 2023-08-03 | 2023-08-01 | 5.185 | 13,662,710 | +34,147 | 0.35% | 70,845,239 |
| 2023-08-02 | 2023-07-31 | 5.242 | 13,628,563 | -19,262 | 0.35% | 71,446,461 |
| 2023-07-28 | 2023-07-26 | 5.128 | 13,647,825 | -4,378 | 0.35% | 69,988,672 |
| 2023-07-27 | 2023-07-25 | 5.162 | 13,652,203 | -38,524 | 0.35% | 70,478,904 |
| 2023-07-26 | 2023-07-24 | 4.923 | 13,690,727 | +18,255 | 0.35% | 67,394,080 |
| 2023-07-25 | 2023-07-21 | 4.923 | 13,672,472 | +23,640 | 0.35% | 67,304,218 |
| 2023-07-20 | 2023-07-18 | 4.911 | 13,648,832 | +1,751 | 0.35% | 67,031,959 |
| 2023-07-19 | 2023-07-14 | 5.060 | 13,647,081 | -35,898 | 0.35% | 69,049,647 |
| 2023-07-14 | 2023-07-12 | 4.980 | 13,682,979 | -8,755 | 0.35% | 68,137,331 |
| 2023-07-13 | 2023-07-11 | 5.037 | 13,691,734 | -158,475 | 0.35% | 68,962,820 |
| 2023-07-12 | 2023-07-10 | 5.014 | 13,850,209 | -8,756 | 0.36% | 69,444,654 |
| 2023-07-11 | 2023-07-07 | 4.888 | 13,858,965 | +9,631 | 0.36% | 67,747,385 |
| 2023-07-07 | 2023-07-05 | 4.991 | 13,849,334 | -10,506 | 0.36% | 69,123,910 |
| 2023-07-05 | 2023-07-03 | 5.037 | 13,859,840 | -17,511 | 0.36% | 69,809,540 |
| 2023-07-04 | 2023-06-30 | 4.888 | 13,877,351 | +19,262 | 0.36% | 67,837,262 |
| 2023-07-03 | 2023-06-29 | 4.854 | 13,858,089 | +1,751 | 0.36% | 67,268,268 |
| 2023-06-30 | 2023-06-28 | 4.831 | 13,856,338 | -2,627 | 0.36% | 66,943,252 |
| 2023-06-29 | 2023-06-27 | 4.934 | 13,858,965 | +2,627 | 0.36% | 68,380,538 |
| 2023-06-28 | 2023-06-26 | 4.797 | 13,856,338 | +54,284 | 0.36% | 66,468,477 |
| 2023-06-27 | 2023-06-23 | 4.877 | 13,802,054 | +28,543 | 0.36% | 67,311,546 |
| 2023-06-26 | 2023-06-21 | 4.991 | 13,773,511 | -39,400 | 0.36% | 68,745,467 |
| 2023-06-23 | 2023-06-20 | 5.048 | 13,812,911 | +81,192 | 0.36% | 69,730,929 |
| 2023-06-21 | 2023-06-19 | 5.848 | 13,731,719 | -22,764 | 0.35% | 80,309,129 |
| 2023-06-20 | 2023-06-16 | 5.860 | 13,754,483 | +802,247 | 0.36% | 80,607,781 |
| 2023-06-19 | 2023-06-15 | 5.608 | 12,952,236 | +26,591 | 0.35% | 72,633,070 |
| 2023-06-16 | 2023-06-14 | 5.752 | 12,925,645 | -3,323 | 0.35% | 74,350,494 |
| 2023-06-15 | 2023-06-13 | 5.692 | 12,928,968 | +22,295 | 0.35% | 73,591,683 |
| 2023-06-14 | 2023-06-12 | 5.812 | 12,906,673 | +14,958 | 0.35% | 75,017,947 |
| 2023-06-12 | 2023-06-08 | 5.836 | 12,891,715 | -24,930 | 0.35% | 75,241,279 |
| 2023-06-09 | 2023-06-07 | 5.716 | 12,916,645 | -19,113 | 0.35% | 73,832,414 |
| 2023-06-07 | 2023-06-05 | 5.536 | 12,935,758 | -831 | 0.35% | 71,606,665 |
| 2023-06-05 | 2023-06-01 | 5.548 | 12,936,589 | -28,253 | 0.35% | 71,766,942 |
| 2023-06-02 | 2023-05-31 | 5.499 | 12,964,842 | +4,986 | 0.35% | 71,299,612 |
| 2023-06-01 | 2023-05-30 | 5.620 | 12,959,856 | -299,035 | 0.35% | 72,831,758 |
| 2023-05-31 | 2023-05-29 | 5.487 | 13,258,891 | +13,462 | 0.36% | 72,757,167 |
| 2023-05-30 | 2023-05-25 | 5.475 | 13,245,429 | +33,240 | 0.36% | 72,523,902 |
| 2023-05-29 | 2023-05-24 | 5.536 | 13,212,189 | -3,324 | 0.36% | 73,136,866 |
| 2023-05-25 | 2023-05-23 | 5.620 | 13,215,513 | +831 | 0.36% | 74,268,498 |
| 2023-05-23 | 2023-05-19 | 5.752 | 13,214,682 | +29,084 | 0.36% | 76,013,083 |
| 2023-05-22 | 2023-05-18 | 5.909 | 13,185,598 | -22,740 | 0.36% | 77,908,539 |
| 2023-05-19 | 2023-05-17 | 5.716 | 13,208,338 | +24,930 | 0.36% | 75,499,751 |
| 2023-05-18 | 2023-05-16 | 5.848 | 13,183,408 | +22,296 | 0.36% | 77,102,365 |
| 2023-05-17 | 2023-05-15 | 5.957 | 13,161,112 | +33,405 | 0.36% | 78,397,375 |
| 2023-05-16 | 2023-05-12 | 5.933 | 13,127,707 | +153,734 | 0.36% | 77,882,437 |
| 2023-05-15 | 2023-05-11 | 6.185 | 12,973,973 | +13,296 | 0.35% | 80,249,040 |
| 2023-05-12 | 2023-05-10 | 6.294 | 12,960,677 | -4,986 | 0.35% | 81,570,498 |
| 2023-05-11 | 2023-05-09 | 6.294 | 12,965,663 | +831 | 0.35% | 81,601,878 |
| 2023-05-10 | 2023-05-08 | 6.510 | 12,964,832 | -10,803 | 0.35% | 84,404,946 |
| 2023-05-09 | 2023-05-05 | 6.390 | 12,975,635 | -303,312 | 0.35% | 82,913,811 |
| 2023-05-08 | 2023-05-04 | 6.462 | 13,278,947 | -85,592 | 0.36% | 85,810,742 |
| 2023-05-05 | 2023-05-03 | 6.270 | 13,364,539 | +2,493 | 0.36% | 83,790,627 |
| 2023-05-04 | 2023-05-02 | 6.197 | 13,362,046 | +27,545 | 0.36% | 82,810,218 |
| 2023-05-03 | 2023-04-28 | 6.294 | 13,334,501 | -18,282 | 0.36% | 83,923,231 |
| 2023-05-02 | 2023-04-27 | 6.053 | 13,352,783 | -16,620 | 0.36% | 80,824,590 |
| 2023-04-28 | 2023-04-26 | 5.945 | 13,369,403 | -8,310 | 0.36% | 79,477,226 |
| 2023-04-27 | 2023-04-25 | 6.077 | 13,377,713 | -3,324 | 0.36% | 81,297,462 |
| 2023-04-25 | 2023-04-21 | 6.161 | 13,381,037 | +16,620 | 0.36% | 82,444,838 |
| 2023-04-24 | 2023-04-20 | 6.246 | 13,364,417 | -19,944 | 0.36% | 83,468,212 |
| 2023-04-21 | 2023-04-19 | 6.137 | 13,384,361 | +3,324 | 0.36% | 82,143,188 |
| 2023-04-20 | 2023-04-18 | 6.366 | 13,381,037 | -134,802 | 0.36% | 85,182,264 |
| 2023-04-19 | 2023-04-17 | 6.318 | 13,515,839 | -49,361 | 0.37% | 85,389,810 |
| 2023-04-18 | 2023-04-14 | 6.113 | 13,565,200 | -29,085 | 0.37% | 82,926,560 |
| 2023-04-17 | 2023-04-13 | 6.029 | 13,594,285 | -15,789 | 0.37% | 81,959,223 |
| 2023-04-14 | 2023-04-12 | 5.981 | 13,610,074 | -16,619 | 0.37% | 81,399,289 |
| 2023-04-13 | 2023-04-11 | 5.800 | 13,626,693 | +17,450 | 0.37% | 79,038,965 |
| 2023-04-12 | 2023-04-06 | 5.752 | 13,609,243 | -9,971 | 0.37% | 78,282,665 |
| 2023-04-11 | 2023-04-04 | 5.812 | 13,619,214 | -50,001 | 0.37% | 79,159,476 |
| 2023-04-06 | 2023-04-03 | 5.511 | 13,669,215 | +14,127 | 0.37% | 75,337,775 |
| 2023-04-04 | 2023-03-31 | 5.620 | 13,655,088 | +33,239 | 0.37% | 76,738,821 |
| 2023-03-31 | 2023-03-29 | 5.475 | 13,621,849 | +49,029 | 0.37% | 74,584,949 |
| 2023-03-29 | 2023-03-27 | 5.548 | 13,572,820 | +17,451 | 0.37% | 75,296,493 |
| 2023-03-28 | 2023-03-24 | 5.644 | 13,555,369 | +51,521 | 0.37% | 76,504,666 |
| 2023-03-27 | 2023-03-23 | 5.921 | 13,503,848 | -15,940 | 0.37% | 79,951,457 |
| 2023-03-24 | 2023-03-22 | 5.800 | 13,519,788 | +18,282 | 0.37% | 78,418,884 |
| 2023-03-23 | 2023-03-21 | 5.836 | 13,501,506 | +12,323 | 0.37% | 78,800,267 |
| 2023-03-22 | 2023-03-20 | 6.041 | 13,489,183 | -35,732 | 0.37% | 81,487,895 |
| 2023-03-21 | 2023-03-17 | 6.125 | 13,524,915 | -118,001 | 0.37% | 82,843,047 |
| 2023-03-20 | 2023-03-16 | 5.885 | 13,642,916 | -30,747 | 0.37% | 80,282,299 |
| 2023-03-17 | 2023-03-15 | 6.017 | 13,673,663 | -120,493 | 0.37% | 82,273,242 |
| 2023-03-16 | 2023-03-14 | 5.692 | 13,794,156 | -92,240 | 0.38% | 78,516,333 |
| 2023-03-15 | 2023-03-13 | 5.824 | 13,886,396 | -373,115 | 0.38% | 80,879,535 |
| 2023-03-14 | 2023-03-10 | 5.511 | 14,259,511 | +6,648 | 0.39% | 78,591,187 |
| 2023-03-13 | 2023-03-09 | 5.692 | 14,252,863 | -95,564 | 0.39% | 81,127,294 |
| 2023-03-10 | 2023-03-08 | 5.728 | 14,348,427 | -509,917 | 0.39% | 82,189,243 |
| 2023-03-09 | 2023-03-07 | 5.439 | 14,858,344 | -155,395 | 0.40% | 80,818,834 |
| 2023-03-08 | 2023-03-06 | 5.439 | 15,013,739 | +34,070 | 0.41% | 81,664,072 |
| 2023-03-07 | 2023-03-03 | 5.499 | 14,979,669 | -162,874 | 0.41% | 82,380,069 |
| 2023-03-06 | 2023-03-02 | 5.102 | 15,142,543 | -188,635 | 0.41% | 77,262,438 |
| 2023-03-03 | 2023-03-01 | 4.862 | 15,331,178 | -23,268 | 0.42% | 74,535,064 |
| 2023-03-02 | 2023-02-28 | 4.705 | 15,354,446 | +25,761 | 0.42% | 72,246,139 |
| 2023-03-01 | 2023-02-27 | 4.693 | 15,328,685 | +9,148 | 0.42% | 71,940,465 |
| 2023-02-28 | 2023-02-24 | 4.826 | 15,319,537 | -3,324 | 0.42% | 73,925,411 |
| 2023-02-27 | 2023-02-23 | 4.898 | 15,322,861 | +157,057 | 0.42% | 75,047,807 |
| 2023-02-24 | 2023-02-22 | 4.910 | 15,165,804 | -2,493 | 0.41% | 74,461,081 |
| 2023-02-23 | 2023-02-21 | 4.958 | 15,168,297 | -8,310 | 0.41% | 75,203,452 |
| 2023-02-22 | 2023-02-20 | 5.006 | 15,176,607 | -207,748 | 0.41% | 75,975,183 |
| 2023-02-21 | 2023-02-17 | 4.801 | 15,384,355 | -1,662 | 0.42% | 73,867,929 |
| 2023-02-20 | 2023-02-16 | 4.814 | 15,386,017 | -4,155 | 0.42% | 74,061,062 |
| 2023-02-17 | 2023-02-15 | 4.789 | 15,390,172 | -3,323 | 0.42% | 73,710,657 |
| 2023-02-16 | 2023-02-14 | 4.862 | 15,393,495 | +831 | 0.42% | 74,838,028 |
| 2023-02-15 | 2023-02-13 | 4.886 | 15,392,664 | -8,310 | 0.42% | 75,204,453 |
| 2023-02-14 | 2023-02-10 | 4.765 | 15,400,974 | +174,508 | 0.42% | 73,391,727 |
| 2023-02-09 | 2023-02-07 | 4.789 | 15,226,466 | -16,620 | 0.41% | 72,926,593 |
| 2023-02-08 | 2023-02-06 | 4.753 | 15,243,086 | +15,789 | 0.42% | 72,455,896 |
| 2023-02-07 | 2023-02-03 | 4.850 | 15,227,297 | -10,803 | 0.41% | 73,846,786 |
| 2023-02-06 | 2023-02-02 | 4.910 | 15,238,100 | -34,902 | 0.42% | 74,816,040 |
| 2023-02-03 | 2023-02-01 | 4.862 | 15,273,002 | -44,873 | 0.42% | 74,252,232 |
| 2023-02-02 | 2023-01-31 | 4.741 | 15,317,875 | +12,465 | 0.42% | 72,627,063 |
| 2023-02-01 | 2023-01-30 | 4.717 | 15,305,410 | +22,436 | 0.42% | 72,199,597 |
| 2023-01-31 | 2023-01-27 | 4.922 | 15,282,974 | -8,310 | 0.42% | 75,220,275 |
| 2023-01-30 | 2023-01-26 | 4.886 | 15,291,284 | -20,774 | 0.42% | 74,709,138 |
| 2023-01-27 | 2023-01-20 | 4.814 | 15,312,058 | -4,155 | 0.42% | 73,705,058 |
| 2023-01-19 | 2023-01-17 | 4.669 | 15,316,213 | +831 | 0.42% | 71,513,307 |
| 2023-01-17 | 2023-01-13 | 4.633 | 15,315,382 | +18,281 | 0.42% | 70,956,519 |
| 2023-01-16 | 2023-01-12 | 4.645 | 15,297,101 | +831 | 0.42% | 71,055,905 |
| 2023-01-13 | 2023-01-11 | 4.645 | 15,296,270 | +16,620 | 0.42% | 71,052,045 |
| 2023-01-12 | 2023-01-10 | 4.681 | 15,279,650 | +9,972 | 0.42% | 71,526,462 |
| 2023-01-11 | 2023-01-09 | 4.681 | 15,269,678 | +2,493 | 0.42% | 71,479,782 |
| 2023-01-10 | 2023-01-06 | 4.657 | 15,267,185 | +14,958 | 0.42% | 71,100,666 |
| 2023-01-09 | 2023-01-05 | 4.705 | 15,252,227 | -17,451 | 0.42% | 71,765,176 |
| 2023-01-05 | 2023-01-03 | 4.633 | 15,269,678 | -49,028 | 0.42% | 70,744,771 |
| 2023-01-04 | 2022-12-30 | 4.513 | 15,318,706 | +46,535 | 0.42% | 69,128,492 |
| 2022-12-30 | 2022-12-28 | 4.561 | 15,272,171 | +15,789 | 0.42% | 69,653,625 |
| 2022-12-29 | 2022-12-23 | 4.549 | 15,256,382 | -4,278 | 0.42% | 69,398,022 |
| 2022-12-23 | 2022-12-21 | 4.561 | 15,260,660 | -8,310 | 0.42% | 69,601,126 |
| 2022-12-22 | 2022-12-20 | 4.561 | 15,268,970 | +8,310 | 0.42% | 69,639,026 |
| 2022-12-21 | 2022-12-19 | 4.585 | 15,260,660 | -18,282 | 0.42% | 69,968,414 |
| 2022-12-20 | 2022-12-16 | 4.741 | 15,278,942 | -8,310 | 0.42% | 72,442,468 |
| 2022-12-19 | 2022-12-15 | 4.669 | 15,287,252 | -1,662 | 0.42% | 71,378,084 |
| 2022-12-16 | 2022-12-14 | 4.705 | 15,288,914 | +25,761 | 0.42% | 71,937,797 |
| 2022-12-15 | 2022-12-13 | 4.669 | 15,263,153 | +8,310 | 0.42% | 71,265,563 |
| 2022-12-13 | 2022-12-09 | 4.765 | 15,254,843 | -1,662 | 0.42% | 72,695,355 |
| 2022-12-12 | 2022-12-08 | 4.753 | 15,256,505 | +14,127 | 0.42% | 72,519,681 |
| 2022-12-09 | 2022-12-07 | 4.597 | 15,242,378 | +10,803 | 0.42% | 70,068,017 |
| 2022-12-08 | 2022-12-06 | 4.886 | 15,231,575 | -20,775 | 0.41% | 74,417,416 |
| 2022-12-07 | 2022-12-05 | 4.922 | 15,252,350 | -70,634 | 0.42% | 75,069,549 |
| 2022-12-06 | 2022-12-02 | 4.549 | 15,322,984 | +8,310 | 0.42% | 69,700,980 |
| 2022-12-05 | 2022-12-01 | 4.513 | 15,314,674 | -20,775 | 0.42% | 69,110,297 |
| 2022-12-01 | 2022-11-29 | 4.573 | 15,335,449 | -10,803 | 0.42% | 70,126,769 |
| 2022-11-30 | 2022-11-28 | 4.440 | 15,346,252 | -1,662 | 0.42% | 68,144,754 |
| 2022-11-29 | 2022-11-25 | 4.477 | 15,347,914 | -48,197 | 0.42% | 68,706,216 |
| 2022-11-28 | 2022-11-24 | 4.344 | 15,396,111 | +39,887 | 0.42% | 66,883,959 |
| 2022-11-25 | 2022-11-23 | 4.489 | 15,356,224 | +27,423 | 0.42% | 68,928,211 |
| 2022-11-24 | 2022-11-22 | 4.344 | 15,328,801 | -22,437 | 0.42% | 66,591,550 |
| 2022-11-23 | 2022-11-21 | 4.007 | 15,351,238 | +12,465 | 0.42% | 61,516,466 |
| 2022-11-22 | 2022-11-18 | 4.055 | 15,338,773 | -6,648 | 0.42% | 62,204,851 |
| 2022-11-18 | 2022-11-16 | 4.079 | 15,345,421 | -4,986 | 0.42% | 62,601,140 |
| 2022-11-17 | 2022-11-15 | 4.092 | 15,350,407 | -9,141 | 0.42% | 62,806,204 |
| 2022-11-16 | 2022-11-14 | 4.007 | 15,359,548 | +4,986 | 0.42% | 61,549,766 |
| 2022-11-15 | 2022-11-11 | 3.995 | 15,354,562 | -116,339 | 0.42% | 61,345,012 |
| 2022-11-14 | 2022-11-10 | 3.875 | 15,470,901 | -23,267 | 0.42% | 59,948,071 |
| 2022-11-11 | 2022-11-09 | 3.923 | 15,494,168 | +8,310 | 0.42% | 60,784,045 |
| 2022-11-10 | 2022-11-08 | 3.923 | 15,485,858 | +124,648 | 0.42% | 60,751,445 |
| 2022-11-09 | 2022-11-07 | 3.923 | 15,361,210 | +3,324 | 0.42% | 60,262,447 |
| 2022-11-08 | 2022-11-04 | 3.863 | 15,357,886 | -16,620 | 0.42% | 59,325,336 |
| 2022-11-07 | 2022-11-03 | 3.791 | 15,374,506 | -8,310 | 0.42% | 58,279,452 |
| 2022-11-02 | 2022-10-31 | 3.730 | 15,382,816 | -16,619 | 0.42% | 57,385,382 |
| 2022-11-01 | 2022-10-28 | 3.827 | 15,399,435 | -8,310 | 0.42% | 58,929,892 |
| 2022-10-31 | 2022-10-27 | 3.875 | 15,407,745 | -12,465 | 0.42% | 59,703,349 |
| 2022-10-27 | 2022-10-25 | 3.803 | 15,420,210 | +35,732 | 0.42% | 58,638,264 |
| 2022-10-26 | 2022-10-24 | 3.815 | 15,384,478 | +20,775 | 0.42% | 58,687,521 |
| 2022-10-25 | 2022-10-21 | 3.995 | 15,363,703 | -12,465 | 0.42% | 61,381,532 |
| 2022-10-24 | 2022-10-20 | 3.887 | 15,376,168 | -831 | 0.42% | 59,766,025 |
| 2022-10-21 | 2022-10-19 | 3.935 | 15,376,999 | +8,310 | 0.42% | 60,509,432 |
| 2022-10-19 | 2022-10-17 | 3.887 | 15,368,689 | -2,493 | 0.42% | 59,736,955 |
| 2022-10-18 | 2022-10-14 | 3.899 | 15,371,182 | +19,944 | 0.42% | 59,931,619 |
| 2022-10-17 | 2022-10-13 | 3.863 | 15,351,238 | -8,310 | 0.42% | 59,299,656 |
| 2022-10-14 | 2022-10-12 | 3.899 | 15,359,548 | +8,310 | 0.42% | 59,886,259 |
| 2022-10-12 | 2022-10-10 | 3.875 | 15,351,238 | -5,817 | 0.42% | 59,484,390 |
| 2022-10-11 | 2022-10-07 | 3.887 | 15,357,055 | +10,803 | 0.42% | 59,691,734 |
| 2022-10-10 | 2022-10-06 | 3.947 | 15,346,252 | +8,310 | 0.42% | 60,573,115 |
| 2022-10-07 | 2022-10-05 | 3.923 | 15,337,942 | +1,662 | 0.42% | 60,171,166 |
| 2022-10-06 | 2022-10-03 | 3.851 | 15,336,280 | -2,493 | 0.42% | 59,057,321 |
| 2022-10-05 | 2022-09-30 | 3.971 | 15,338,773 | +20,775 | 0.42% | 60,912,763 |
| 2022-10-03 | 2022-09-29 | 3.875 | 15,317,998 | +24,929 | 0.42% | 59,355,589 |
| 2022-09-30 | 2022-09-28 | 4.031 | 15,293,069 | +1,662 | 0.42% | 61,651,435 |
| 2022-09-29 | 2022-09-27 | 4.116 | 15,291,407 | -13,295 | 0.42% | 62,932,834 |
| 2022-09-28 | 2022-09-26 | 4.140 | 15,304,702 | +8,309 | 0.42% | 63,355,899 |
| 2022-09-23 | 2022-09-21 | 4.308 | 15,296,393 | +37,395 | 0.42% | 65,898,541 |
| 2022-09-21 | 2022-09-19 | 4.356 | 15,258,998 | -4,986 | 0.42% | 66,471,935 |
| 2022-09-19 | 2022-09-15 | 4.477 | 15,263,984 | -831 | 0.42% | 68,330,497 |
| 2022-09-16 | 2022-09-14 | 4.501 | 15,264,815 | +5,817 | 0.42% | 68,701,605 |
| 2022-09-15 | 2022-09-13 | 4.549 | 15,258,998 | -26,592 | 0.42% | 69,409,921 |
| 2022-09-13 | 2022-09-08 | 4.489 | 15,285,590 | -1,662 | 0.42% | 68,611,162 |
| 2022-09-07 | 2022-09-05 | 4.489 | 15,287,252 | +1,662 | 0.42% | 68,618,622 |
| 2022-09-06 | 2022-09-02 | 4.489 | 15,285,590 | -6,648 | 0.42% | 68,611,162 |
| 2022-09-05 | 2022-09-01 | 4.513 | 15,292,238 | -12,464 | 0.42% | 69,009,051 |
| 2022-09-01 | 2022-08-30 | 4.453 | 15,304,702 | -31,578 | 0.42% | 68,144,426 |
| 2022-08-30 | 2022-08-26 | 4.465 | 15,336,280 | -17,451 | 0.42% | 68,469,582 |
| 2022-08-29 | 2022-08-25 | 4.477 | 15,353,731 | -1,662 | 0.42% | 68,732,257 |
| 2022-08-26 | 2022-08-24 | 4.428 | 15,355,393 | -81,437 | 0.42% | 68,000,560 |
| 2022-08-25 | 2022-08-23 | 4.477 | 15,436,830 | +74,789 | 0.42% | 69,104,256 |
| 2022-08-24 | 2022-08-22 | 4.477 | 15,362,041 | +16,620 | 0.42% | 68,769,457 |
| 2022-08-23 | 2022-08-19 | 4.477 | 15,345,421 | +4,155 | 0.42% | 68,695,056 |
| 2022-08-19 | 2022-08-17 | 4.501 | 15,341,266 | -4,986 | 0.42% | 69,045,684 |
| 2022-08-17 | 2022-08-15 | 4.477 | 15,346,252 | -2,493 | 0.42% | 68,698,776 |
| 2022-08-16 | 2022-08-12 | 4.453 | 15,348,745 | -15,789 | 0.42% | 68,340,528 |
| 2022-08-12 | 2022-08-10 | 4.356 | 15,364,534 | -8,310 | 0.42% | 66,931,676 |
| 2022-08-11 | 2022-08-09 | 4.380 | 15,372,844 | +33,240 | 0.42% | 67,337,865 |
| 2022-08-10 | 2022-08-08 | 4.356 | 15,339,604 | +8,310 | 0.42% | 66,823,075 |
| 2022-08-09 | 2022-08-05 | 4.392 | 15,331,294 | -8,310 | 0.42% | 67,340,357 |
| 2022-08-05 | 2022-08-03 | 4.368 | 15,339,604 | +33,240 | 0.42% | 67,007,669 |
| 2022-08-04 | 2022-08-02 | 4.392 | 15,306,364 | +34,901 | 0.42% | 67,230,856 |
| 2022-08-03 | 2022-08-01 | 4.477 | 15,271,463 | +8,310 | 0.42% | 68,363,977 |
| 2022-08-02 | 2022-07-29 | 4.549 | 15,263,153 | +14,958 | 0.42% | 69,428,822 |
| 2022-08-01 | 2022-07-28 | 4.597 | 15,248,195 | -29,916 | 0.42% | 70,094,757 |
| 2022-07-29 | 2022-07-27 | 4.621 | 15,278,111 | +36,564 | 0.42% | 70,599,987 |
| 2022-07-28 | 2022-07-26 | 4.645 | 15,241,547 | -9,141 | 0.42% | 70,797,854 |
| 2022-07-27 | 2022-07-25 | 4.645 | 15,250,688 | +16,620 | 0.42% | 70,840,314 |
| 2022-07-26 | 2022-07-22 | 4.681 | 15,234,068 | +12,465 | 0.41% | 71,313,086 |
| 2022-07-21 | 2022-07-19 | 4.741 | 15,221,603 | +831 | 0.41% | 72,170,606 |
| 2022-07-20 | 2022-07-18 | 4.741 | 15,220,772 | -3,324 | 0.41% | 72,166,665 |
| 2022-07-19 | 2022-07-15 | 4.693 | 15,224,096 | +16,619 | 0.41% | 71,449,609 |
| 2022-07-15 | 2022-07-13 | 4.801 | 15,207,477 | -8,309 | 0.41% | 73,018,650 |
| 2022-07-14 | 2022-07-12 | 4.826 | 15,215,786 | -41,550 | 0.41% | 73,424,754 |
| 2022-07-12 | 2022-07-08 | 4.753 | 15,257,336 | +12,465 | 0.42% | 72,523,631 |
| 2022-07-11 | 2022-07-07 | 4.729 | 15,244,871 | -8,310 | 0.42% | 72,097,473 |
| 2022-07-08 | 2022-07-06 | 4.753 | 15,253,181 | -28,254 | 0.42% | 72,503,881 |
| 2022-07-07 | 2022-07-05 | 4.789 | 15,281,435 | +8,310 | 0.42% | 73,189,865 |
| 2022-07-06 | 2022-07-04 | 4.814 | 15,273,125 | +4,986 | 0.42% | 73,517,653 |
| 2022-07-05 | 2022-06-30 | 4.862 | 15,268,139 | -25,761 | 0.42% | 74,228,589 |
| 2022-07-04 | 2022-06-29 | 4.874 | 15,293,900 | -35,732 | 0.42% | 74,537,875 |
| 2022-06-30 | 2022-06-28 | 4.886 | 15,329,632 | +18,282 | 0.42% | 74,896,496 |
| 2022-06-29 | 2022-06-27 | 4.814 | 15,311,350 | +31,577 | 0.42% | 73,701,650 |
| 2022-06-28 | 2022-06-24 | 4.777 | 15,279,773 | +23,268 | 0.42% | 72,998,031 |
| 2022-06-27 | 2022-06-23 | 4.801 | 15,256,505 | +11,634 | 0.42% | 73,254,058 |
| 2022-06-24 | 2022-06-22 | 4.789 | 15,244,871 | -5,817 | 0.42% | 73,014,743 |
| 2022-06-23 | 2022-06-21 | 5.399 | 15,250,688 | -34,902 | 0.42% | 82,341,217 |
| 2022-06-22 | 2022-06-20 | 5.335 | 15,285,590 | +939,779 | 0.42% | 81,551,819 |
| 2022-06-21 | 2022-06-17 | 5.335 | 14,345,811 | -3,126 | 0.42% | 76,537,902 |
| 2022-06-20 | 2022-06-16 | 5.335 | 14,348,937 | +87,126 | 0.42% | 76,554,580 |
| 2022-06-17 | 2022-06-15 | 5.450 | 14,261,811 | +14,069 | 0.41% | 77,731,969 |
| 2022-06-16 | 2022-06-14 | 5.386 | 14,247,742 | +31,264 | 0.41% | 76,743,841 |
| 2022-06-15 | 2022-06-13 | 5.374 | 14,216,478 | +7,816 | 0.41% | 76,393,552 |
| 2022-06-14 | 2022-06-10 | 5.476 | 14,208,662 | +25,011 | 0.41% | 77,805,867 |
| 2022-06-13 | 2022-06-09 | 5.502 | 14,183,651 | +11,724 | 0.41% | 78,031,847 |
| 2022-06-10 | 2022-06-08 | 5.489 | 14,171,927 | -27,356 | 0.41% | 77,786,027 |
| 2022-06-09 | 2022-06-07 | 5.514 | 14,199,283 | +19,540 | 0.41% | 78,299,516 |
| 2022-06-08 | 2022-06-06 | 5.489 | 14,179,743 | +15,632 | 0.41% | 77,828,927 |
| 2022-06-07 | 2022-06-02 | 5.617 | 14,164,111 | -15,632 | 0.41% | 79,555,321 |
| 2022-06-06 | 2022-06-01 | 5.629 | 14,179,743 | +21,885 | 0.41% | 79,824,541 |
| 2022-06-02 | 2022-05-31 | 5.642 | 14,157,858 | +5,471 | 0.41% | 79,882,479 |
| 2022-06-01 | 2022-05-30 | 5.706 | 14,152,387 | -782 | 0.41% | 80,756,957 |
| 2022-05-30 | 2022-05-26 | 5.655 | 14,153,169 | +9,380 | 0.41% | 80,037,102 |
| 2022-05-27 | 2022-05-25 | 5.693 | 14,143,789 | +15,632 | 0.41% | 80,526,936 |
| 2022-05-26 | 2022-05-24 | 5.719 | 14,128,157 | -7,035 | 0.41% | 80,799,454 |
| 2022-05-25 | 2022-05-23 | 5.732 | 14,135,192 | +5,471 | 0.41% | 81,020,537 |
| 2022-05-24 | 2022-05-20 | 5.732 | 14,129,721 | -21,103 | 0.41% | 80,989,178 |
| 2022-05-23 | 2022-05-19 | 5.681 | 14,150,824 | -15,632 | 0.41% | 80,385,940 |
| 2022-05-20 | 2022-05-18 | 5.604 | 14,166,456 | +3,908 | 0.41% | 79,387,243 |
| 2022-05-19 | 2022-05-17 | 5.629 | 14,162,548 | +25,011 | 0.41% | 79,727,742 |
| 2022-05-18 | 2022-05-16 | 5.655 | 14,137,537 | -114,113 | 0.41% | 79,948,702 |
| 2022-05-17 | 2022-05-13 | 5.693 | 14,251,650 | +2,345 | 0.41% | 81,141,037 |
| 2022-05-16 | 2022-05-12 | 5.681 | 14,249,305 | +2,344 | 0.41% | 80,945,376 |
| 2022-05-12 | 2022-05-10 | 5.796 | 14,246,961 | -20,321 | 0.41% | 82,572,575 |
| 2022-05-11 | 2022-05-06 | 5.783 | 14,267,282 | +42,206 | 0.41% | 82,507,813 |
| 2022-05-10 | 2022-05-05 | 5.949 | 14,225,076 | -78,160 | 0.41% | 84,629,727 |
| 2022-05-06 | 2022-05-04 | 6.039 | 14,303,236 | -21,103 | 0.41% | 86,375,723 |
| 2022-05-05 | 2022-05-03 | 5.860 | 14,324,339 | +31,264 | 0.41% | 83,937,390 |
| 2022-05-04 | 2022-04-29 | 5.796 | 14,293,075 | +1,563 | 0.41% | 82,839,843 |
| 2022-05-03 | 2022-04-28 | 5.783 | 14,291,512 | -74,252 | 0.41% | 82,647,935 |
| 2022-04-29 | 2022-04-27 | 5.553 | 14,365,764 | +15,632 | 0.42% | 79,768,945 |
| 2022-04-28 | 2022-04-26 | 5.399 | 14,350,132 | +3,127 | 0.42% | 77,478,952 |
| 2022-04-27 | 2022-04-25 | 5.335 | 14,347,005 | +3,126 | 0.42% | 76,544,272 |
| 2022-04-26 | 2022-04-22 | 5.540 | 14,343,879 | -114,114 | 0.42% | 79,463,905 |
| 2022-04-25 | 2022-04-21 | 5.502 | 14,457,993 | +8,598 | 0.42% | 79,541,149 |
| 2022-04-22 | 2022-04-20 | 5.540 | 14,449,395 | -56,275 | 0.42% | 80,048,455 |
| 2022-04-21 | 2022-04-19 | 5.719 | 14,505,670 | -31,264 | 0.42% | 82,958,465 |
| 2022-04-20 | 2022-04-14 | 5.757 | 14,536,934 | -88,321 | 0.42% | 83,695,234 |
| 2022-04-19 | 2022-04-13 | 5.591 | 14,625,255 | -17,195 | 0.42% | 81,771,182 |
| 2022-04-14 | 2022-04-12 | 5.578 | 14,642,450 | -10,161 | 0.42% | 81,679,982 |
| 2022-04-13 | 2022-04-11 | 5.629 | 14,652,611 | +50,022 | 0.42% | 82,486,540 |
| 2022-04-12 | 2022-04-08 | 5.732 | 14,602,589 | +8,598 | 0.42% | 83,699,578 |
| 2022-04-11 | 2022-04-07 | 5.476 | 14,593,991 | +23,448 | 0.42% | 79,915,908 |
| 2022-04-08 | 2022-04-06 | 5.514 | 14,570,543 | +29,701 | 0.42% | 80,346,766 |
| 2022-04-07 | 2022-04-04 | 5.361 | 14,540,842 | -14,851 | 0.42% | 77,950,512 |
| 2022-04-06 | 2022-04-01 | 5.271 | 14,555,693 | -23,448 | 0.42% | 76,726,519 |
| 2022-04-04 | 2022-03-31 | 5.297 | 14,579,141 | -20,321 | 0.42% | 77,223,178 |
| 2022-04-01 | 2022-03-30 | 5.438 | 14,599,462 | +46,896 | 0.42% | 79,385,498 |
| 2022-03-31 | 2022-03-29 | 5.310 | 14,552,566 | +12,505 | 0.42% | 77,268,604 |
| 2022-03-30 | 2022-03-28 | 5.322 | 14,540,061 | +33,609 | 0.42% | 77,388,237 |
| 2022-03-29 | 2022-03-25 | 5.233 | 14,506,452 | -17,195 | 0.42% | 75,910,160 |
| 2022-03-28 | 2022-03-24 | 5.322 | 14,523,647 | -28,919 | 0.42% | 77,300,875 |
| 2022-03-25 | 2022-03-23 | 5.386 | 14,552,566 | -9,379 | 0.42% | 78,385,741 |
| 2022-03-24 | 2022-03-22 | 5.476 | 14,561,945 | +9,379 | 0.42% | 79,740,425 |
| 2022-03-23 | 2022-03-21 | 5.348 | 14,552,566 | -10,943 | 0.42% | 77,827,172 |
| 2022-03-22 | 2022-03-18 | 5.425 | 14,563,509 | -165,699 | 0.42% | 79,003,672 |
| 2022-03-21 | 2022-03-17 | 5.233 | 14,729,208 | -176,641 | 0.43% | 77,075,810 |
| 2022-03-18 | 2022-03-16 | 5.054 | 14,905,849 | -113,332 | 0.43% | 75,330,215 |
| 2022-03-17 | 2022-03-15 | 4.811 | 15,019,181 | +89,102 | 0.43% | 72,251,936 |
| 2022-03-16 | 2022-03-14 | 5.207 | 14,930,079 | +32,827 | 0.43% | 77,744,900 |
| 2022-03-15 | 2022-03-11 | 5.450 | 14,897,252 | -26,574 | 0.43% | 81,195,350 |
| 2022-03-14 | 2022-03-10 | 5.566 | 14,923,826 | +12,505 | 0.43% | 83,058,642 |
| 2022-03-11 | 2022-03-09 | 5.540 | 14,911,321 | +17,196 | 0.43% | 82,607,487 |
| 2022-03-10 | 2022-03-08 | 5.578 | 14,894,125 | -33,609 | 0.43% | 83,083,900 |
| 2022-03-09 | 2022-03-07 | 5.770 | 14,927,734 | +13,287 | 0.43% | 86,136,223 |
| 2022-03-08 | 2022-03-04 | 5.770 | 14,914,447 | +21,885 | 0.43% | 86,059,554 |
| 2022-03-07 | 2022-03-03 | 5.847 | 14,892,562 | +2,345 | 0.43% | 87,076,509 |
| 2022-03-03 | 2022-03-01 | 5.937 | 14,890,217 | -3,127 | 0.43% | 88,396,364 |
| 2022-03-02 | 2022-02-28 | 5.732 | 14,893,344 | +22,667 | 0.43% | 85,366,137 |
| 2022-02-28 | 2022-02-24 | 5.847 | 14,870,677 | +32,045 | 0.43% | 86,948,548 |
| 2022-02-25 | 2022-02-23 | 6.128 | 14,838,632 | +9,379 | 0.43% | 90,937,869 |
| 2022-02-24 | 2022-02-22 | 6.141 | 14,829,253 | +107,861 | 0.43% | 91,070,119 |
| 2022-02-23 | 2022-02-21 | 6.346 | 14,721,392 | +15,632 | 0.43% | 93,421,309 |
| 2022-02-22 | 2022-02-18 | 6.372 | 14,705,760 | +3,908 | 0.43% | 93,698,408 |
| 2022-02-21 | 2022-02-17 | 6.346 | 14,701,852 | +782 | 0.43% | 93,297,309 |
| 2022-02-18 | 2022-02-16 | 6.359 | 14,701,070 | +11,724 | 0.43% | 93,480,436 |
| 2022-02-17 | 2022-02-15 | 6.154 | 14,689,346 | +87,539 | 0.43% | 90,398,855 |
| 2022-02-16 | 2022-02-14 | 6.218 | 14,601,807 | +99,263 | 0.42% | 90,794,233 |
| 2022-02-15 | 2022-02-11 | 6.372 | 14,502,544 | -3,126 | 0.42% | 92,403,608 |
| 2022-02-14 | 2022-02-10 | 6.538 | 14,505,670 | -21,103 | 0.42% | 94,836,187 |
| 2022-02-11 | 2022-02-09 | 6.397 | 14,526,773 | -9,380 | 0.42% | 92,929,703 |
| 2022-02-10 | 2022-02-08 | 6.423 | 14,536,153 | -22,027 | 0.42% | 93,361,667 |
| 2022-02-09 | 2022-02-07 | 6.372 | 14,558,180 | -269,012 | 0.42% | 92,758,095 |
| 2022-02-08 | 2022-02-04 | 5.873 | 14,827,192 | -18,888 | 0.43% | 87,073,698 |
| 2022-02-07 | 2022-01-31 | 5.783 | 14,846,080 | +12,506 | 0.43% | 85,855,006 |
| 2022-02-04 | 2022-01-27 | 5.821 | 14,833,574 | -45,333 | 0.43% | 86,352,038 |
| 2022-01-28 | 2022-01-26 | 5.821 | 14,878,907 | -46,896 | 0.43% | 86,615,939 |
| 2022-01-27 | 2022-01-25 | 5.719 | 14,925,803 | -6,253 | 0.43% | 85,361,222 |
| 2022-01-26 | 2022-01-24 | 5.937 | 14,932,056 | +4,690 | 0.43% | 88,644,743 |
| 2022-01-25 | 2022-01-21 | 5.898 | 14,927,366 | -3,908 | 0.43% | 88,043,946 |
| 2022-01-24 | 2022-01-20 | 5.962 | 14,931,274 | -50,022 | 0.43% | 89,022,170 |
| 2022-01-21 | 2022-01-19 | 5.847 | 14,981,296 | -101,609 | 0.43% | 87,595,335 |
| 2022-01-20 | 2022-01-18 | 5.706 | 15,082,905 | +21,104 | 0.44% | 86,066,719 |
| 2022-01-19 | 2022-01-17 | 5.514 | 15,061,801 | +56,275 | 0.44% | 83,055,724 |
| 2022-01-18 | 2022-01-14 | 5.642 | 15,005,526 | -44,551 | 0.43% | 84,665,252 |
| 2022-01-17 | 2022-01-13 | 5.745 | 15,050,077 | -23,448 | 0.44% | 86,457,059 |
| 2022-01-14 | 2022-01-12 | 5.757 | 15,073,525 | +8,699 | 0.44% | 86,784,613 |
| 2022-01-13 | 2022-01-11 | 5.770 | 15,064,826 | -23,448 | 0.44% | 86,927,273 |
| 2022-01-12 | 2022-01-10 | 5.757 | 15,088,274 | -5,471 | 0.44% | 86,869,529 |
| 2022-01-11 | 2022-01-07 | 5.655 | 15,093,745 | -1,563 | 0.44% | 85,356,121 |
| 2022-01-10 | 2022-01-06 | 5.514 | 15,095,308 | -35,173 | 0.44% | 83,240,493 |
| 2022-01-07 | 2022-01-05 | 5.438 | 15,130,481 | +9,380 | 0.44% | 82,272,948 |
| 2022-01-06 | 2022-01-04 | 5.463 | 15,121,101 | +781 | 0.44% | 82,608,870 |
| 2022-01-05 | 2022-01-03 | 5.463 | 15,120,320 | -10,161 | 0.44% | 82,604,603 |
| 2022-01-04 | 2021-12-31 | 5.425 | 15,130,481 | -16,413 | 0.44% | 82,079,364 |
| 2022-01-03 | 2021-12-29 | 5.425 | 15,146,894 | +12,519 | 0.44% | 82,168,401 |
| 2021-12-30 | 2021-12-28 | 5.463 | 15,134,375 | +78,160 | 0.44% | 82,681,388 |
| 2021-12-29 | 2021-12-24 | 5.489 | 15,056,215 | -47,678 | 0.44% | 82,639,655 |
| 2021-12-28 | 2021-12-22 | 5.476 | 15,103,893 | +39,862 | 0.44% | 82,708,103 |
| 2021-12-23 | 2021-12-21 | 5.502 | 15,064,031 | +3,126 | 0.44% | 82,875,288 |
| 2021-12-22 | 2021-12-20 | 5.438 | 15,060,905 | -10,942 | 0.44% | 81,894,624 |
| 2021-12-21 | 2021-12-17 | 5.425 | 15,071,847 | +1,563 | 0.44% | 81,761,288 |
| 2021-12-20 | 2021-12-16 | 5.399 | 15,070,284 | -18,758 | 0.44% | 81,367,183 |
| 2021-12-17 | 2021-12-15 | 5.361 | 15,089,042 | +883 | 0.44% | 80,889,301 |
| 2021-12-14 | 2021-12-10 | 5.399 | 15,088,159 | +2,345 | 0.44% | 81,463,693 |
| 2021-12-13 | 2021-12-09 | 5.463 | 15,085,814 | +7,816 | 0.44% | 82,416,092 |
| 2021-12-10 | 2021-12-08 | 5.425 | 15,077,998 | -62,528 | 0.44% | 81,794,656 |
| 2021-12-09 | 2021-12-07 | 5.476 | 15,140,526 | -21,104 | 0.44% | 82,908,704 |
| 2021-12-08 | 2021-12-06 | 5.322 | 15,161,630 | +1,564 | 0.44% | 80,696,485 |
| 2021-12-07 | 2021-12-03 | 5.361 | 15,160,066 | -17,977 | 0.44% | 81,270,046 |
| 2021-12-06 | 2021-12-02 | 5.310 | 15,178,043 | -15,632 | 0.44% | 80,589,650 |
| 2021-12-03 | 2021-12-01 | 5.207 | 15,193,675 | +50,124 | 0.44% | 79,117,514 |
| 2021-12-02 | 2021-11-30 | 5.220 | 15,143,551 | -14,069 | 0.44% | 79,050,256 |
| 2021-12-01 | 2021-11-29 | 5.297 | 15,157,620 | -15,632 | 0.44% | 80,287,281 |
| 2021-11-30 | 2021-11-26 | 5.271 | 15,173,252 | -19,540 | 0.44% | 79,981,820 |
| 2021-11-26 | 2021-11-24 | 5.322 | 15,192,792 | -1,563 | 0.44% | 80,862,342 |
| 2021-11-25 | 2021-11-23 | 5.310 | 15,194,355 | -21,885 | 0.44% | 80,676,260 |
| 2021-11-24 | 2021-11-22 | 5.271 | 15,216,240 | -8,598 | 0.44% | 80,208,419 |
| 2021-11-23 | 2021-11-19 | 5.284 | 15,224,838 | -4,689 | 0.44% | 80,448,532 |
| 2021-11-22 | 2021-11-18 | 5.246 | 15,229,527 | -4,690 | 0.44% | 79,888,757 |
| 2021-11-19 | 2021-11-17 | 5.258 | 15,234,217 | +32,147 | 0.44% | 80,108,270 |
| 2021-11-18 | 2021-11-16 | 5.220 | 15,202,070 | -781 | 0.44% | 79,355,729 |
| 2021-11-17 | 2021-11-15 | 5.233 | 15,202,851 | -7,816 | 0.44% | 79,554,315 |
| 2021-11-15 | 2021-11-11 | 5.271 | 15,210,667 | +42,206 | 0.44% | 80,179,043 |
| 2021-11-12 | 2021-11-10 | 5.169 | 15,168,461 | -106,297 | 0.44% | 78,404,010 |
| 2021-11-11 | 2021-11-09 | 5.182 | 15,274,758 | -9,380 | 0.44% | 79,148,877 |
| 2021-11-10 | 2021-11-08 | 5.220 | 15,284,138 | -57,838 | 0.44% | 79,784,129 |
| 2021-11-09 | 2021-11-05 | 5.233 | 15,341,976 | -56,275 | 0.44% | 80,282,336 |
| 2021-11-05 | 2021-11-03 | 5.194 | 15,398,251 | +91,549 | 0.45% | 79,985,787 |
| 2021-11-04 | 2021-11-02 | 5.207 | 15,306,702 | +25,792 | 0.44% | 79,706,076 |
| 2021-11-03 | 2021-11-01 | 5.233 | 15,280,910 | -7,816 | 0.44% | 79,962,786 |
| 2021-11-02 | 2021-10-29 | 5.322 | 15,288,726 | +21,885 | 0.44% | 81,372,943 |
| 2021-11-01 | 2021-10-28 | 5.194 | 15,266,841 | +17,977 | 0.44% | 79,303,181 |
| 2021-10-29 | 2021-10-27 | 5.297 | 15,248,864 | +46,896 | 0.44% | 80,770,584 |
| 2021-10-27 | 2021-10-25 | 5.361 | 15,201,968 | +13,287 | 0.44% | 81,494,675 |
| 2021-10-26 | 2021-10-22 | 5.386 | 15,188,681 | +16,414 | 0.44% | 81,812,102 |
| 2021-10-22 | 2021-10-20 | 5.297 | 15,172,267 | +25,024 | 0.44% | 80,364,863 |
| 2021-10-21 | 2021-10-19 | 5.335 | 15,147,243 | +32,828 | 0.44% | 80,813,709 |
| 2021-10-19 | 2021-10-15 | 5.322 | 15,114,415 | +7,816 | 0.44% | 80,445,187 |
| 2021-10-18 | 2021-10-12 | 5.374 | 15,106,599 | +7,816 | 0.44% | 81,176,699 |
| 2021-10-15 | 2021-10-11 | 5.476 | 15,098,783 | +10,160 | 0.44% | 82,680,121 |
| 2021-10-12 | 2021-10-08 | 5.617 | 15,088,623 | -8,597 | 0.44% | 84,748,012 |
| 2021-10-11 | 2021-10-07 | 5.604 | 15,097,220 | +5,471 | 0.44% | 84,603,141 |
| 2021-10-08 | 2021-10-06 | 5.553 | 15,091,749 | -102,465 | 0.44% | 83,800,131 |
| 2021-10-07 | 2021-10-05 | 5.322 | 15,194,214 | -26,574 | 0.44% | 80,869,911 |
| 2021-10-06 | 2021-10-04 | 5.322 | 15,220,788 | -10,161 | 0.44% | 81,011,348 |
| 2021-10-05 | 2021-09-30 | 5.348 | 15,230,949 | -2,345 | 0.44% | 81,455,167 |
| 2021-10-04 | 2021-09-29 | 5.348 | 15,233,294 | +60,183 | 0.44% | 81,467,708 |
| 2021-09-30 | 2021-09-28 | 5.399 | 15,173,111 | +4,690 | 0.44% | 81,922,365 |
| 2021-09-29 | 2021-09-27 | 5.335 | 15,168,421 | +26,574 | 0.44% | 80,926,698 |
| 2021-09-27 | 2021-09-23 | 5.578 | 15,141,847 | +39,964 | 0.44% | 84,465,768 |
| 2021-09-24 | 2021-09-21 | 5.450 | 15,101,883 | -24,230 | 0.44% | 82,310,662 |
| 2021-09-23 | 2021-09-20 | 5.425 | 15,126,113 | +88,321 | 0.44% | 82,055,669 |
| 2021-09-21 | 2021-09-17 | 5.642 | 15,037,792 | -35,172 | 0.44% | 84,847,306 |
| 2021-09-20 | 2021-09-16 | 5.732 | 15,072,964 | +2,345 | 0.44% | 86,395,688 |
| 2021-09-17 | 2021-09-15 | 5.693 | 15,070,619 | +27,356 | 0.44% | 85,803,795 |
| 2021-09-16 | 2021-09-14 | 5.719 | 15,043,263 | +35,953 | 0.44% | 86,032,980 |
| 2021-09-15 | 2021-09-13 | 5.911 | 15,007,310 | +2,345 | 0.43% | 88,707,476 |
| 2021-09-14 | 2021-09-10 | 5.898 | 15,004,965 | -10,942 | 0.43% | 88,501,637 |
| 2021-09-13 | 2021-09-09 | 5.885 | 15,015,907 | -75,034 | 0.43% | 88,374,057 |
| 2021-09-10 | 2021-09-08 | 5.732 | 15,090,941 | +94,675 | 0.44% | 86,498,729 |
| 2021-09-09 | 2021-09-07 | 5.860 | 14,996,266 | -85,976 | 0.43% | 87,874,731 |
| 2021-09-08 | 2021-09-06 | 5.911 | 15,082,242 | -18,758 | 0.44% | 89,150,395 |
| 2021-09-07 | 2021-09-03 | 5.617 | 15,101,000 | -52,367 | 0.44% | 84,817,530 |
| 2021-09-06 | 2021-09-02 | 5.732 | 15,153,367 | -194,208 | 0.44% | 86,856,545 |
| 2021-09-03 | 2021-09-01 | 5.386 | 15,347,575 | -403,305 | 0.44% | 82,667,966 |
| 2021-09-02 | 2021-08-31 | 5.041 | 15,750,880 | -150,067 | 0.46% | 79,399,257 |
| 2021-09-01 | 2021-08-30 | 4.926 | 15,900,947 | -42,207 | 0.46% | 78,324,767 |
| 2021-08-31 | 2021-08-27 | 4.913 | 15,943,154 | +39,080 | 0.46% | 78,328,689 |
| 2021-08-30 | 2021-08-26 | 4.900 | 15,904,074 | +7,816 | 0.46% | 77,933,208 |
| 2021-08-27 | 2021-08-25 | 4.913 | 15,896,258 | +30,584 | 0.46% | 78,098,289 |
| 2021-08-26 | 2021-08-24 | 4.849 | 15,865,674 | -42,206 | 0.46% | 76,933,082 |
| 2021-08-25 | 2021-08-23 | 4.823 | 15,907,880 | +7,816 | 0.46% | 76,730,680 |
| 2021-08-24 | 2021-08-20 | 4.836 | 15,900,064 | +7,034 | 0.46% | 76,896,410 |
| 2021-08-23 | 2021-08-19 | 4.951 | 15,893,030 | +23,448 | 0.46% | 78,692,449 |
| 2021-08-20 | 2021-08-18 | 4.964 | 15,869,582 | -18,758 | 0.46% | 78,779,389 |
| 2021-08-19 | 2021-08-17 | 4.926 | 15,888,340 | -1,563 | 0.46% | 78,262,668 |
| 2021-08-18 | 2021-08-16 | 4.951 | 15,889,903 | -59,402 | 0.46% | 78,676,966 |
| 2021-08-17 | 2021-08-13 | 4.951 | 15,949,305 | -19,540 | 0.46% | 78,971,088 |
| 2021-08-16 | 2021-08-12 | 4.926 | 15,968,845 | +14,850 | 0.46% | 78,659,219 |
| 2021-08-13 | 2021-08-11 | 4.913 | 15,953,995 | +21,987 | 0.46% | 78,381,951 |
| 2021-08-12 | 2021-08-10 | 4.913 | 15,932,008 | -69,563 | 0.46% | 78,273,929 |
| 2021-08-11 | 2021-08-09 | 4.900 | 16,001,571 | +3,127 | 0.46% | 78,410,963 |
| 2021-08-10 | 2021-08-06 | 4.913 | 15,998,444 | -47,678 | 0.46% | 78,600,329 |
| 2021-08-09 | 2021-08-05 | 4.939 | 16,046,122 | -5,471 | 0.46% | 79,245,167 |
| 2021-08-06 | 2021-08-04 | 4.951 | 16,051,593 | -7,816 | 0.46% | 79,477,555 |
| 2021-08-05 | 2021-08-03 | 4.951 | 16,059,409 | -150,159 | 0.47% | 79,516,255 |
| 2021-08-04 | 2021-08-02 | 4.849 | 16,209,568 | -69,562 | 0.47% | 78,600,633 |
| 2021-08-03 | 2021-07-30 | 4.798 | 16,279,130 | -68,781 | 0.47% | 78,104,823 |
| 2021-08-02 | 2021-07-29 | 4.759 | 16,347,911 | -63,310 | 0.47% | 77,807,345 |
| 2021-07-30 | 2021-07-28 | 4.670 | 16,411,221 | +16,516 | 0.48% | 76,638,880 |
| 2021-07-29 | 2021-07-27 | 4.695 | 16,394,705 | +41,424 | 0.47% | 76,981,269 |
| 2021-07-28 | 2021-07-26 | 4.721 | 16,353,281 | -112,550 | 0.47% | 77,205,219 |
| 2021-07-27 | 2021-07-23 | 4.695 | 16,465,831 | -23,448 | 0.48% | 77,315,240 |
| 2021-07-26 | 2021-07-22 | 4.670 | 16,489,279 | -15,632 | 0.48% | 77,003,404 |
| 2021-07-23 | 2021-07-21 | 4.670 | 16,504,911 | +11,724 | 0.48% | 77,076,404 |
| 2021-07-22 | 2021-07-20 | 4.683 | 16,493,187 | +57,838 | 0.48% | 77,232,672 |
| 2021-07-21 | 2021-07-19 | 4.708 | 16,435,349 | -82,068 | 0.48% | 77,382,391 |
| 2021-07-20 | 2021-07-16 | 4.747 | 16,517,417 | -15,632 | 0.48% | 78,402,775 |
| 2021-07-19 | 2021-07-15 | 4.721 | 16,533,049 | +7,816 | 0.48% | 78,053,919 |
| 2021-07-16 | 2021-07-14 | 4.772 | 16,525,233 | +22,680 | 0.48% | 78,862,732 |
| 2021-07-15 | 2021-07-13 | 4.785 | 16,502,553 | -5,471 | 0.48% | 78,965,635 |
| 2021-07-14 | 2021-07-12 | 4.759 | 16,508,024 | -37,517 | 0.48% | 78,569,398 |
| 2021-07-13 | 2021-07-09 | 4.721 | 16,545,541 | +37,517 | 0.48% | 78,112,895 |
| 2021-07-12 | 2021-07-08 | 4.772 | 16,508,024 | +35,172 | 0.48% | 78,780,606 |
| 2021-07-09 | 2021-07-07 | 4.823 | 16,472,852 | -10,943 | 0.48% | 79,455,788 |
| 2021-07-08 | 2021-07-06 | 4.836 | 16,483,795 | -10,160 | 0.48% | 79,719,469 |
| 2021-07-07 | 2021-07-05 | 4.823 | 16,493,955 | -7,816 | 0.48% | 79,557,577 |
| 2021-07-06 | 2021-07-02 | 4.836 | 16,501,771 | -33,609 | 0.48% | 79,806,405 |
| 2021-07-05 | 2021-06-30 | 4.823 | 16,535,380 | +4,791 | 0.48% | 79,757,388 |
| 2021-07-02 | 2021-06-29 | 4.862 | 16,530,589 | +41,425 | 0.48% | 80,368,769 |
| 2021-06-30 | 2021-06-28 | 4.887 | 16,489,164 | -168,044 | 0.48% | 80,589,302 |
| 2021-06-29 | 2021-06-25 | 4.836 | 16,657,208 | -103,953 | 0.48% | 80,558,135 |
| 2021-06-28 | 2021-06-24 | 4.708 | 16,761,161 | -93,792 | 0.49% | 78,916,408 |
| 2021-06-25 | 2021-06-23 | 4.708 | 16,854,953 | -21,885 | 0.49% | 79,358,008 |
| 2021-06-24 | 2021-06-22 | 4.657 | 16,876,838 | -19,540 | 0.49% | 78,597,342 |
| 2021-06-23 | 2021-06-21 | 4.708 | 16,896,378 | -5,471 | 0.49% | 79,553,049 |
| 2021-06-22 | 2021-06-18 | 4.670 | 16,901,849 | +109,424 | 0.49% | 78,930,068 |
| 2021-06-21 | 2021-06-17 | 4.708 | 16,792,425 | -11,724 | 0.49% | 79,063,608 |
| 2021-06-18 | 2021-06-16 | 5.254 | 16,804,149 | -98,468 | 0.49% | 88,293,548 |
| 2021-06-17 | 2021-06-15 | 5.254 | 16,902,617 | +963,492 | 0.49% | 88,810,926 |
| 2021-06-16 | 2021-06-11 | 5.281 | 15,939,125 | +42,830 | 0.49% | 84,180,171 |
| 2021-06-15 | 2021-06-10 | 5.268 | 15,896,295 | +16,984 | 0.49% | 83,738,704 |
| 2021-06-11 | 2021-06-09 | 5.241 | 15,879,311 | -2,215 | 0.49% | 83,219,162 |
| 2021-06-10 | 2021-06-08 | 5.200 | 15,881,526 | +25,107 | 0.49% | 82,585,571 |
| 2021-06-09 | 2021-06-07 | 5.254 | 15,856,419 | +13,292 | 0.49% | 83,313,918 |
| 2021-06-08 | 2021-06-04 | 5.214 | 15,843,127 | -10,338 | 0.49% | 82,600,439 |
| 2021-06-07 | 2021-06-03 | 5.214 | 15,853,465 | -1,477 | 0.49% | 82,654,337 |
| 2021-06-04 | 2021-06-02 | 5.187 | 15,854,942 | +185,363 | 0.49% | 82,232,625 |
| 2021-06-03 | 2021-06-01 | 5.200 | 15,669,579 | +8,861 | 0.48% | 81,483,425 |
| 2021-06-02 | 2021-05-31 | 5.159 | 15,660,718 | -25,107 | 0.48% | 80,801,117 |
| 2021-06-01 | 2021-05-28 | 5.187 | 15,685,825 | -8,861 | 0.48% | 81,355,489 |
| 2021-05-31 | 2021-05-27 | 5.159 | 15,694,686 | -19,938 | 0.48% | 80,976,374 |
| 2021-05-28 | 2021-05-26 | 5.146 | 15,714,624 | +5,907 | 0.48% | 80,866,438 |
| 2021-05-27 | 2021-05-25 | 5.132 | 15,708,717 | -5,169 | 0.48% | 80,623,314 |
| 2021-05-26 | 2021-05-24 | 5.119 | 15,713,886 | -2,954 | 0.48% | 80,437,047 |
| 2021-05-25 | 2021-05-21 | 5.146 | 15,716,840 | +5,908 | 0.48% | 80,877,841 |
| 2021-05-24 | 2021-05-20 | 5.146 | 15,710,932 | +14,126 | 0.48% | 80,847,439 |
| 2021-05-21 | 2021-05-18 | 5.159 | 15,696,806 | +112,244 | 0.48% | 80,987,313 |
| 2021-05-20 | 2021-05-17 | 5.119 | 15,584,562 | +36,184 | 0.48% | 79,775,057 |
| 2021-05-18 | 2021-05-14 | 5.146 | 15,548,378 | -31,753 | 0.48% | 80,010,947 |
| 2021-05-17 | 2021-05-13 | 5.132 | 15,580,131 | -9,600 | 0.48% | 79,963,360 |
| 2021-05-14 | 2021-05-12 | 5.146 | 15,589,731 | -7,384 | 0.48% | 80,223,746 |
| 2021-05-13 | 2021-05-11 | 5.132 | 15,597,115 | -41,353 | 0.48% | 80,050,529 |
| 2021-05-12 | 2021-05-10 | 5.187 | 15,638,468 | -7,385 | 0.48% | 81,109,869 |
| 2021-05-11 | 2021-05-07 | 5.146 | 15,645,853 | +7,385 | 0.48% | 80,512,547 |
| 2021-05-10 | 2021-05-06 | 5.146 | 15,638,468 | -28,800 | 0.48% | 80,474,544 |
| 2021-05-07 | 2021-05-05 | 5.132 | 15,667,268 | +99,787 | 0.48% | 80,410,582 |
| 2021-05-06 | 2021-05-04 | 5.051 | 15,567,481 | +3,692 | 0.48% | 78,633,553 |
| 2021-05-05 | 2021-05-03 | 5.024 | 15,563,789 | -739 | 0.48% | 78,193,376 |
| 2021-05-04 | 2021-04-30 | 5.051 | 15,564,528 | -6,646 | 0.48% | 78,618,637 |
| 2021-05-03 | 2021-04-29 | 5.078 | 15,571,174 | +30,277 | 0.48% | 79,073,934 |
| 2021-04-30 | 2021-04-28 | 4.997 | 15,540,897 | +57,599 | 0.48% | 77,657,458 |
| 2021-04-29 | 2021-04-27 | 5.024 | 15,483,298 | +9,599 | 0.47% | 77,788,985 |
| 2021-04-28 | 2021-04-26 | 5.038 | 15,473,699 | +16,246 | 0.47% | 77,950,303 |
| 2021-04-27 | 2021-04-23 | 5.065 | 15,457,453 | -738 | 0.47% | 78,287,109 |
| 2021-04-26 | 2021-04-22 | 5.078 | 15,458,191 | -153,834 | 0.47% | 78,500,181 |
| 2021-04-23 | 2021-04-21 | 5.078 | 15,612,025 | +65,818 | 0.48% | 79,281,385 |
| 2021-04-22 | 2021-04-20 | 5.105 | 15,546,207 | +48,738 | 0.48% | 79,368,198 |
| 2021-04-21 | 2021-04-19 | 5.105 | 15,497,469 | -50,953 | 0.47% | 79,119,375 |
| 2021-04-20 | 2021-04-16 | 5.092 | 15,548,422 | +15,507 | 0.48% | 79,168,950 |
| 2021-04-19 | 2021-04-15 | 5.078 | 15,532,915 | -2,954 | 0.48% | 78,879,646 |
| 2021-04-16 | 2021-04-14 | 5.092 | 15,535,869 | +15,508 | 0.48% | 79,105,033 |
| 2021-04-15 | 2021-04-13 | 5.078 | 15,520,361 | +38,399 | 0.48% | 78,815,894 |
| 2021-04-14 | 2021-04-12 | 5.078 | 15,481,962 | +12,554 | 0.47% | 78,620,895 |
| 2021-04-13 | 2021-04-09 | 5.092 | 15,469,408 | -25,108 | 0.47% | 78,766,629 |
| 2021-04-12 | 2021-04-08 | 5.078 | 15,494,516 | +20,677 | 0.47% | 78,684,648 |
| 2021-04-09 | 2021-04-07 | 5.119 | 15,473,839 | +115,043 | 0.47% | 79,208,282 |
| 2021-04-08 | 2021-04-01 | 5.187 | 15,358,796 | +12,554 | 0.47% | 79,659,333 |
| 2021-04-07 | 2021-03-31 | 5.173 | 15,346,242 | +10,338 | 0.47% | 79,386,403 |
| 2021-04-01 | 2021-03-30 | 5.227 | 15,335,904 | +14,769 | 0.47% | 80,163,636 |
| 2021-03-31 | 2021-03-29 | 5.173 | 15,321,135 | +509,529 | 0.47% | 79,256,524 |
| 2021-03-30 | 2021-03-26 | 5.132 | 14,811,606 | -69,414 | 0.45% | 76,018,988 |
| 2021-03-29 | 2021-03-25 | 5.119 | 14,881,020 | +53,906 | 0.46% | 76,173,730 |
| 2021-03-26 | 2021-03-24 | 5.146 | 14,827,114 | +21,511 | 0.45% | 76,299,369 |
| 2021-03-25 | 2021-03-23 | 5.268 | 14,805,603 | -16,246 | 0.45% | 77,993,143 |
| 2021-03-24 | 2021-03-22 | 5.295 | 14,821,849 | -11,076 | 0.45% | 78,480,157 |
| 2021-03-23 | 2021-03-19 | 5.254 | 14,832,925 | +30,276 | 0.45% | 77,936,204 |
| 2021-03-22 | 2021-03-18 | 5.268 | 14,802,649 | -19,938 | 0.45% | 77,977,582 |
| 2021-03-19 | 2021-03-17 | 5.254 | 14,822,587 | -15,508 | 0.45% | 77,881,885 |
| 2021-03-18 | 2021-03-16 | 5.268 | 14,838,095 | +739 | 0.45% | 78,164,305 |
| 2021-03-17 | 2021-03-15 | 5.254 | 14,837,356 | -14,031 | 0.45% | 77,959,485 |
| 2021-03-16 | 2021-03-12 | 5.214 | 14,851,387 | +5,170 | 0.46% | 77,429,859 |
| 2021-03-15 | 2021-03-11 | 5.173 | 14,846,217 | +17,286 | 0.46% | 76,799,764 |
| 2021-03-12 | 2021-03-10 | 5.173 | 14,828,931 | +48,833 | 0.45% | 76,710,344 |
| 2021-03-11 | 2021-03-09 | 5.214 | 14,780,098 | +18,462 | 0.45% | 77,058,183 |
| 2021-03-10 | 2021-03-08 | 5.173 | 14,761,636 | -86,399 | 0.45% | 76,362,225 |
| 2021-03-09 | 2021-03-05 | 5.268 | 14,848,035 | +54,645 | 0.46% | 78,216,667 |
| 2021-03-08 | 2021-03-04 | 5.295 | 14,793,390 | -9,600 | 0.45% | 78,329,470 |
| 2021-03-05 | 2021-03-03 | 5.308 | 14,802,990 | +19,939 | 0.45% | 78,580,762 |
| 2021-03-04 | 2021-03-02 | 5.241 | 14,783,051 | +31,014 | 0.45% | 77,473,961 |
| 2021-03-03 | 2021-03-01 | 5.254 | 14,752,037 | +70,891 | 0.45% | 77,511,196 |
| 2021-03-02 | 2021-02-26 | 5.268 | 14,681,146 | +30,277 | 0.45% | 77,337,527 |
| 2021-03-01 | 2021-02-25 | 5.349 | 14,650,869 | +45,783 | 0.45% | 78,368,440 |
| 2021-02-26 | 2021-02-24 | 5.241 | 14,605,086 | +47,928 | 0.45% | 76,541,295 |
| 2021-02-25 | 2021-02-23 | 5.349 | 14,557,158 | +37,661 | 0.45% | 77,867,174 |
| 2021-02-24 | 2021-02-22 | 5.349 | 14,519,497 | -243,687 | 0.44% | 77,665,723 |
| 2021-02-23 | 2021-02-19 | 5.363 | 14,763,184 | +123,276 | 0.45% | 79,169,142 |
| 2021-02-22 | 2021-02-18 | 5.200 | 14,639,908 | +32,492 | 0.45% | 76,129,029 |
| 2021-02-19 | 2021-02-17 | 5.132 | 14,607,416 | +2,954 | 0.45% | 74,971,004 |
| 2021-02-18 | 2021-02-16 | 4.970 | 14,604,462 | -66,461 | 0.45% | 72,582,571 |
| 2021-02-17 | 2021-02-11 | 4.902 | 14,670,923 | +142,617 | 0.45% | 71,919,512 |
| 2021-02-16 | 2021-02-09 | 4.916 | 14,528,306 | +67,198 | 0.45% | 71,417,119 |
| 2021-02-10 | 2021-02-08 | 4.943 | 14,461,108 | -28,799 | 0.44% | 71,478,455 |
| 2021-02-09 | 2021-02-05 | 4.862 | 14,489,907 | -51,691 | 0.44% | 70,443,474 |
| 2021-02-08 | 2021-02-04 | 4.834 | 14,541,598 | +6,646 | 0.45% | 70,300,930 |
| 2021-02-05 | 2021-02-03 | 4.862 | 14,534,952 | -8,862 | 0.45% | 70,662,463 |
| 2021-02-04 | 2021-02-02 | 4.875 | 14,543,814 | -30,276 | 0.45% | 70,902,498 |
| 2021-02-03 | 2021-02-01 | 4.848 | 14,574,090 | -15,508 | 0.45% | 70,655,373 |
| 2021-02-02 | 2021-01-29 | 4.862 | 14,589,598 | +49,476 | 0.45% | 70,928,128 |
| 2021-02-01 | 2021-01-28 | 4.902 | 14,540,122 | +98,214 | 0.45% | 71,278,301 |
| 2021-01-29 | 2021-01-27 | 4.997 | 14,441,908 | +18,557 | 0.44% | 72,165,838 |
| 2021-01-28 | 2021-01-26 | 4.997 | 14,423,351 | +1,477 | 0.44% | 72,073,110 |
| 2021-01-27 | 2021-01-25 | 5.051 | 14,421,874 | +244,426 | 0.44% | 72,846,929 |
| 2021-01-26 | 2021-01-22 | 5.254 | 14,177,448 | +63,506 | 0.43% | 74,492,150 |
| 2021-01-25 | 2021-01-21 | 5.322 | 14,113,942 | +3,692 | 0.43% | 75,114,123 |
| 2021-01-22 | 2021-01-20 | 5.417 | 14,110,250 | -39,137 | 0.43% | 76,432,035 |
| 2021-01-21 | 2021-01-19 | 5.484 | 14,149,387 | -137,351 | 0.43% | 77,602,081 |
| 2021-01-20 | 2021-01-18 | 5.417 | 14,286,738 | +10,338 | 0.44% | 77,388,030 |
| 2021-01-19 | 2021-01-15 | 5.200 | 14,276,400 | +45,784 | 0.44% | 74,238,750 |
| 2021-01-18 | 2021-01-14 | 5.268 | 14,230,616 | +183,134 | 0.44% | 74,964,219 |
| 2021-01-15 | 2021-01-13 | 5.241 | 14,047,482 | -46,522 | 0.43% | 73,619,043 |
| 2021-01-14 | 2021-01-12 | 5.051 | 14,094,004 | -47,999 | 0.43% | 71,190,811 |
| 2021-01-13 | 2021-01-11 | 4.862 | 14,142,003 | -70,152 | 0.43% | 68,752,120 |
| 2021-01-12 | 2021-01-08 | 4.686 | 14,212,155 | +113,721 | 0.44% | 66,591,187 |
| 2021-01-11 | 2021-01-07 | 4.848 | 14,098,434 | +81,967 | 0.43% | 68,349,387 |
| 2021-01-08 | 2021-01-06 | 4.970 | 14,016,467 | +40,615 | 0.43% | 69,660,301 |
| 2021-01-07 | 2021-01-05 | 4.469 | 13,975,852 | +169,843 | 0.43% | 62,455,826 |
| 2021-01-06 | 2021-01-04 | 4.455 | 13,806,009 | +131,443 | 0.42% | 61,509,865 |
| 2021-01-05 | 2020-12-31 | 4.537 | 13,674,566 | +407,623 | 0.42% | 62,035,328 |
| 2021-01-04 | 2020-12-29 | 4.618 | 13,266,943 | -8,123 | 0.41% | 61,264,087 |
| 2020-12-30 | 2020-12-28 | 4.618 | 13,275,066 | +42,830 | 0.41% | 61,301,597 |
| 2020-12-29 | 2020-12-24 | 4.686 | 13,232,236 | -33,969 | 0.41% | 61,999,767 |
| 2020-12-28 | 2020-12-22 | 4.577 | 13,266,205 | +104,121 | 0.41% | 60,721,728 |
| 2020-12-23 | 2020-12-21 | 4.740 | 13,162,084 | +64,984 | 0.40% | 62,384,030 |
| 2020-12-22 | 2020-12-18 | 4.740 | 13,097,100 | +231,134 | 0.40% | 62,076,026 |
| 2020-12-21 | 2020-12-17 | 4.970 | 12,865,966 | +46,522 | 0.39% | 63,942,437 |
| 2020-12-18 | 2020-12-16 | 4.834 | 12,819,444 | +38,399 | 0.39% | 61,975,227 |
| 2020-12-17 | 2020-12-15 | 4.916 | 12,781,045 | +44,307 | 0.39% | 62,828,069 |
| 2020-12-16 | 2020-12-14 | 4.983 | 12,736,738 | -3,692 | 0.39% | 63,472,668 |
| 2020-12-15 | 2020-12-11 | 4.997 | 12,740,430 | -22,892 | 0.39% | 63,663,597 |
| 2020-12-14 | 2020-12-10 | 5.092 | 12,763,322 | -22,597 | 0.39% | 64,987,868 |
| 2020-12-11 | 2020-12-09 | 5.173 | 12,785,919 | +5,169 | 0.39% | 66,141,804 |
| 2020-12-10 | 2020-12-08 | 5.227 | 12,780,750 | +41,353 | 0.39% | 66,807,369 |
| 2020-12-09 | 2020-12-07 | 5.349 | 12,739,397 | +36,184 | 0.39% | 68,143,853 |
| 2020-12-08 | 2020-12-04 | 5.471 | 12,703,213 | +84,922 | 0.39% | 69,498,538 |
| 2020-12-07 | 2020-12-03 | 5.498 | 12,618,291 | -2,216 | 0.39% | 69,375,686 |
| 2020-12-04 | 2020-12-02 | 5.498 | 12,620,507 | +739 | 0.39% | 69,387,870 |
| 2020-12-03 | 2020-12-01 | 5.512 | 12,619,768 | +10,338 | 0.39% | 69,554,703 |
| 2020-12-02 | 2020-11-30 | 5.444 | 12,609,430 | +73,845 | 0.39% | 68,643,944 |
| 2020-12-01 | 2020-11-27 | 5.593 | 12,535,585 | -36,184 | 0.38% | 70,109,259 |
| 2020-11-30 | 2020-11-26 | 5.620 | 12,571,769 | +29,538 | 0.39% | 70,652,122 |
| 2020-11-27 | 2020-11-25 | 5.633 | 12,542,231 | +22,153 | 0.38% | 70,655,967 |
| 2020-11-26 | 2020-11-24 | 5.647 | 12,520,078 | +23,630 | 0.38% | 70,700,716 |
| 2020-11-25 | 2020-11-23 | 5.674 | 12,496,448 | +1,477 | 0.38% | 70,905,730 |
| 2020-11-24 | 2020-11-20 | 5.633 | 12,494,971 | +1,477 | 0.38% | 70,389,731 |
| 2020-11-23 | 2020-11-19 | 5.688 | 12,493,494 | +23,630 | 0.38% | 71,058,155 |
| 2020-11-20 | 2020-11-18 | 5.809 | 12,469,864 | +37,661 | 0.38% | 72,443,551 |
| 2020-11-19 | 2020-11-17 | 5.891 | 12,432,203 | -8,861 | 0.38% | 73,234,896 |
| 2020-11-18 | 2020-11-16 | 5.823 | 12,441,064 | -1,477 | 0.38% | 72,444,714 |
| 2020-11-17 | 2020-11-13 | 5.864 | 12,442,541 | +67,199 | 0.38% | 72,958,803 |
| 2020-11-16 | 2020-11-12 | 6.067 | 12,375,342 | +29,538 | 0.38% | 75,078,562 |
| 2020-11-13 | 2020-11-11 | 6.283 | 12,345,804 | -112,983 | 0.38% | 77,574,338 |
| 2020-11-12 | 2020-11-10 | 5.796 | 12,458,787 | -57,599 | 0.38% | 72,210,483 |
| 2020-11-11 | 2020-11-09 | 5.728 | 12,516,386 | -19,938 | 0.38% | 71,696,844 |
| 2020-11-10 | 2020-11-06 | 5.661 | 12,536,324 | -7,384 | 0.38% | 70,962,223 |
| 2020-11-09 | 2020-11-05 | 5.647 | 12,543,708 | -19,200 | 0.38% | 70,834,154 |
| 2020-11-06 | 2020-11-04 | 5.606 | 12,562,908 | -13,292 | 0.39% | 70,432,198 |
| 2020-11-05 | 2020-11-03 | 5.579 | 12,576,200 | -11,815 | 0.39% | 70,166,106 |
| 2020-11-04 | 2020-11-02 | 5.512 | 12,588,015 | -38,399 | 0.39% | 69,379,694 |
| 2020-11-03 | 2020-10-30 | 5.484 | 12,626,414 | +28,799 | 0.39% | 69,249,361 |
| 2020-11-02 | 2020-10-29 | 5.457 | 12,597,615 | -19,199 | 0.39% | 68,750,221 |
| 2020-10-30 | 2020-10-28 | 5.430 | 12,616,814 | +42,829 | 0.39% | 68,513,286 |
| 2020-10-29 | 2020-10-27 | 5.525 | 12,573,985 | +3,693 | 0.39% | 69,472,643 |
| 2020-10-28 | 2020-10-23 | 5.620 | 12,570,292 | -10,339 | 0.39% | 70,643,821 |
| 2020-10-23 | 2020-10-21 | 5.471 | 12,580,631 | -10,338 | 0.39% | 68,827,899 |
| 2020-10-22 | 2020-10-20 | 5.484 | 12,590,969 | +3,692 | 0.39% | 69,054,963 |
| 2020-10-21 | 2020-10-19 | 5.552 | 12,587,277 | -7,384 | 0.38% | 69,886,995 |
| 2020-10-20 | 2020-10-16 | 5.512 | 12,594,661 | -19,200 | 0.39% | 69,416,324 |
| 2020-10-19 | 2020-10-15 | 5.417 | 12,613,861 | +19,200 | 0.39% | 68,326,434 |
| 2020-10-16 | 2020-10-14 | 5.417 | 12,594,661 | +33,230 | 0.39% | 68,222,432 |
| 2020-10-15 | 2020-10-12 | 5.566 | 12,561,431 | -50,214 | 0.38% | 69,913,599 |
| 2020-10-12 | 2020-10-08 | 5.633 | 12,611,645 | +2,215 | 0.39% | 71,047,007 |
| 2020-10-09 | 2020-10-07 | 5.539 | 12,609,430 | -4,431 | 0.39% | 69,839,237 |
| 2020-10-08 | 2020-10-06 | 5.525 | 12,613,861 | +7,385 | 0.39% | 69,692,962 |
| 2020-10-07 | 2020-10-05 | 5.430 | 12,606,476 | -2,954 | 0.39% | 68,457,147 |
| 2020-10-06 | 2020-09-30 | 5.484 | 12,609,430 | -36,184 | 0.39% | 69,156,212 |
| 2020-10-05 | 2020-09-29 | 5.444 | 12,645,614 | +95,260 | 0.39% | 68,840,925 |
| 2020-09-30 | 2020-09-28 | 5.606 | 12,550,354 | -9,600 | 0.38% | 70,361,816 |
| 2020-09-29 | 2020-09-25 | 5.552 | 12,559,954 | +30,276 | 0.38% | 69,735,292 |
| 2020-09-28 | 2020-09-24 | 5.579 | 12,529,678 | -1,477 | 0.38% | 69,906,546 |
| 2020-09-25 | 2020-09-23 | 5.579 | 12,531,155 | -38,399 | 0.38% | 69,914,787 |
| 2020-09-24 | 2020-09-22 | 5.593 | 12,569,554 | -14,769 | 0.38% | 70,299,242 |
| 2020-09-23 | 2020-09-21 | 5.633 | 12,584,323 | -738 | 0.38% | 70,893,090 |
| 2020-09-22 | 2020-09-18 | 5.755 | 12,585,061 | -14,769 | 0.38% | 72,431,083 |
| 2020-09-21 | 2020-09-17 | 5.606 | 12,599,830 | -7,519 | 0.39% | 70,639,196 |
| 2020-09-18 | 2020-09-16 | 5.552 | 12,607,349 | -71,629 | 0.39% | 69,998,439 |
| 2020-09-17 | 2020-09-15 | 5.525 | 12,678,978 | -19,200 | 0.39% | 70,052,741 |
| 2020-09-16 | 2020-09-14 | 5.566 | 12,698,178 | +4,431 | 0.39% | 70,674,697 |
| 2020-09-15 | 2020-09-11 | 5.512 | 12,693,747 | +2,215 | 0.39% | 69,962,443 |
| 2020-09-14 | 2020-09-10 | 5.552 | 12,691,532 | -37,587 | 0.39% | 70,465,839 |
| 2020-09-10 | 2020-09-08 | 5.633 | 12,729,119 | -11,815 | 0.39% | 71,708,791 |
| 2020-09-09 | 2020-09-07 | 5.552 | 12,740,934 | -8,861 | 0.39% | 70,740,128 |
| 2020-09-08 | 2020-09-04 | 5.579 | 12,749,795 | +81,229 | 0.39% | 71,134,640 |
| 2020-09-07 | 2020-09-03 | 5.633 | 12,668,566 | +21,415 | 0.39% | 71,367,669 |
| 2020-09-04 | 2020-09-02 | 5.701 | 12,647,151 | +50,214 | 0.39% | 72,103,363 |
| 2020-09-03 | 2020-09-01 | 5.688 | 12,596,937 | -5,169 | 0.39% | 71,646,498 |
| 2020-09-02 | 2020-08-31 | 5.891 | 12,602,106 | +73,106 | 0.39% | 74,235,751 |
| 2020-09-01 | 2020-08-28 | 6.080 | 12,529,000 | +30,276 | 0.38% | 76,180,439 |
| 2020-08-31 | 2020-08-27 | 6.094 | 12,498,724 | +69,935 | 0.38% | 76,165,608 |
| 2020-08-28 | 2020-08-26 | 6.311 | 12,428,789 | +14,769 | 0.38% | 78,432,391 |
| 2020-08-27 | 2020-08-25 | 6.378 | 12,414,020 | -14,769 | 0.38% | 79,179,740 |
| 2020-08-25 | 2020-08-21 | 6.338 | 12,428,789 | +12,554 | 0.38% | 78,769,010 |
| 2020-08-24 | 2020-08-20 | 6.297 | 12,416,235 | +29,538 | 0.38% | 78,185,028 |
| 2020-08-21 | 2020-08-19 | 6.378 | 12,386,697 | -14,769 | 0.38% | 79,005,467 |
| 2020-08-20 | 2020-08-18 | 6.432 | 12,401,466 | +7,384 | 0.38% | 79,771,426 |
| 2020-08-19 | 2020-08-17 | 6.487 | 12,394,082 | -58,337 | 0.38% | 80,395,289 |
| 2020-08-18 | 2020-08-14 | 6.378 | 12,452,419 | -10,338 | 0.38% | 79,424,658 |
| 2020-08-17 | 2020-08-13 | 6.351 | 12,462,757 | -41,353 | 0.38% | 79,153,057 |
| 2020-08-14 | 2020-08-12 | 6.256 | 12,504,110 | -34,707 | 0.38% | 78,230,388 |
| 2020-08-13 | 2020-08-11 | 6.243 | 12,538,817 | +738 | 0.38% | 78,277,728 |
| 2020-08-12 | 2020-08-10 | 6.243 | 12,538,079 | -66,682 | 0.38% | 78,273,121 |
| 2020-08-11 | 2020-08-07 | 6.094 | 12,604,761 | +8,862 | 0.39% | 76,811,784 |
| 2020-08-10 | 2020-08-06 | 6.175 | 12,595,899 | -1,477 | 0.39% | 77,781,217 |
| 2020-08-07 | 2020-08-05 | 6.162 | 12,597,376 | +14,769 | 0.39% | 77,619,745 |
| 2020-08-06 | 2020-08-04 | 6.162 | 12,582,607 | -13,292 | 0.38% | 77,528,744 |
| 2020-08-05 | 2020-08-03 | 6.121 | 12,595,899 | -5,908 | 0.39% | 77,098,926 |
| 2020-08-04 | 2020-07-31 | 6.107 | 12,601,807 | +19,200 | 0.39% | 76,964,435 |
| 2020-08-03 | 2020-07-30 | 6.094 | 12,582,607 | +8,861 | 0.38% | 76,676,780 |
| 2020-07-31 | 2020-07-29 | 6.026 | 12,573,746 | +5,908 | 0.38% | 75,771,418 |
| 2020-07-30 | 2020-07-28 | 5.958 | 12,567,838 | -5,908 | 0.38% | 74,884,851 |
| 2020-07-29 | 2020-07-27 | 5.945 | 12,573,746 | -22,153 | 0.38% | 74,749,781 |
| 2020-07-28 | 2020-07-24 | 5.999 | 12,595,899 | +9,599 | 0.39% | 75,563,770 |
| 2020-07-27 | 2020-07-23 | 6.148 | 12,586,300 | +7,385 | 0.38% | 77,381,056 |
| 2020-07-24 | 2020-07-22 | 6.202 | 12,578,915 | +2,215 | 0.38% | 78,017,024 |
| 2020-07-23 | 2020-07-21 | 6.311 | 12,576,700 | +739 | 0.38% | 79,365,789 |
| 2020-07-22 | 2020-07-20 | 6.419 | 12,575,961 | -8,862 | 0.38% | 80,723,549 |
| 2020-07-21 | 2020-07-17 | 6.175 | 12,584,823 | +2,954 | 0.38% | 77,712,821 |
| 2020-07-20 | 2020-07-16 | 6.202 | 12,581,869 | -10,338 | 0.38% | 78,035,346 |
| 2020-07-17 | 2020-07-15 | 6.324 | 12,592,207 | +16,984 | 0.39% | 79,634,170 |
| 2020-07-16 | 2020-07-14 | 6.405 | 12,575,223 | +46,530 | 0.38% | 80,548,519 |
| 2020-07-15 | 2020-07-13 | 6.487 | 12,528,693 | -18,462 | 0.38% | 81,268,455 |
| 2020-07-14 | 2020-07-10 | 6.446 | 12,547,155 | -28,799 | 0.38% | 80,878,472 |
| 2020-07-13 | 2020-07-09 | 6.690 | 12,575,954 | -6,646 | 0.38% | 84,129,559 |
| 2020-07-10 | 2020-07-08 | 6.663 | 12,582,600 | -5,908 | 0.38% | 83,833,233 |
| 2020-07-09 | 2020-07-07 | 6.554 | 12,588,508 | -5,907 | 0.39% | 82,508,814 |
| 2020-07-08 | 2020-07-06 | 6.717 | 12,594,415 | -252,549 | 0.39% | 84,594,163 |
| 2020-07-07 | 2020-07-03 | 6.256 | 12,846,964 | -36,184 | 0.39% | 80,375,410 |
| 2020-07-06 | 2020-07-02 | 6.162 | 12,883,148 | -64,245 | 0.39% | 79,380,552 |
| 2020-07-03 | 2020-06-30 | 5.918 | 12,947,393 | -1,477 | 0.40% | 76,620,413 |
| 2020-07-02 | 2020-06-29 | 5.891 | 12,948,870 | +120,367 | 0.40% | 76,278,448 |
| 2020-06-30 | 2020-06-26 | 5.918 | 12,828,503 | +92,184 | 0.39% | 75,916,843 |
| 2020-06-29 | 2020-06-24 | 6.189 | 12,736,319 | +6,646 | 0.39% | 78,820,802 |
| 2020-06-26 | 2020-06-23 | 6.202 | 12,729,673 | +52,430 | 0.39% | 78,952,057 |
| 2020-06-24 | 2020-06-22 | 6.243 | 12,677,243 | +4,431 | 0.39% | 79,141,898 |
| 2020-06-23 | 2020-06-19 | 6.311 | 12,672,812 | +2,953 | 0.39% | 79,972,308 |
| 2020-06-22 | 2020-06-18 | 6.986 | 12,669,859 | +50,215 | 0.39% | 88,510,771 |
| 2020-06-19 | 2020-06-17 | 6.915 | 12,619,644 | +650,409 | 0.39% | 87,258,541 |
| 2020-06-18 | 2020-06-16 | 6.886 | 11,969,235 | +1,400 | 0.39% | 82,419,298 |
| 2020-06-17 | 2020-06-15 | 6.772 | 11,967,835 | +32,199 | 0.39% | 81,041,863 |
| 2020-06-16 | 2020-06-12 | 6.843 | 11,935,636 | +71,397 | 0.39% | 81,676,395 |
| 2020-06-15 | 2020-06-11 | 7.000 | 11,864,239 | +33,599 | 0.38% | 83,052,259 |
| 2020-06-12 | 2020-06-10 | 7.100 | 11,830,640 | +17,780 | 0.38% | 84,000,159 |
| 2020-06-11 | 2020-06-09 | 7.172 | 11,812,860 | +35,699 | 0.38% | 84,717,719 |
| 2020-06-10 | 2020-06-08 | 7.186 | 11,777,161 | +11,899 | 0.38% | 84,629,949 |
| 2020-06-09 | 2020-06-05 | 7.172 | 11,765,262 | -30,099 | 0.38% | 84,376,363 |
| 2020-06-08 | 2020-06-04 | 6.972 | 11,795,361 | -3,500 | 0.38% | 82,233,077 |
| 2020-06-05 | 2020-06-03 | 7.072 | 11,798,861 | -26,599 | 0.38% | 83,437,400 |
| 2020-06-04 | 2020-06-02 | 7.100 | 11,825,460 | -4,900 | 0.38% | 83,963,380 |
| 2020-06-03 | 2020-06-01 | 7.129 | 11,830,360 | -14,699 | 0.38% | 84,336,192 |
| 2020-06-02 | 2020-05-29 | 7.043 | 11,845,059 | -59,498 | 0.38% | 83,425,656 |
| 2020-06-01 | 2020-05-28 | 6.857 | 11,904,557 | -11,900 | 0.38% | 81,633,789 |
| 2020-05-29 | 2020-05-27 | 6.786 | 11,916,457 | -700 | 0.38% | 80,864,190 |
| 2020-05-28 | 2020-05-26 | 6.714 | 11,917,157 | -3,500 | 0.38% | 80,017,688 |
| 2020-05-27 | 2020-05-25 | 6.643 | 11,920,657 | +27,999 | 0.38% | 79,189,687 |
| 2020-05-26 | 2020-05-22 | 6.600 | 11,892,658 | +95,197 | 0.38% | 78,493,987 |
| 2020-05-25 | 2020-05-21 | 6.900 | 11,797,461 | +7,700 | 0.38% | 81,405,015 |
| 2020-05-22 | 2020-05-20 | 7.015 | 11,789,761 | -4,900 | 0.38% | 82,699,327 |
| 2020-05-21 | 2020-05-19 | 7.015 | 11,794,661 | -20,999 | 0.38% | 82,733,698 |
| 2020-05-20 | 2020-05-18 | 6.943 | 11,815,660 | -47,599 | 0.38% | 82,036,993 |
| 2020-05-19 | 2020-05-15 | 6.786 | 11,863,259 | +74,898 | 0.38% | 80,503,192 |
| 2020-05-18 | 2020-05-14 | 6.843 | 11,788,361 | +189,694 | 0.38% | 80,668,582 |
| 2020-05-15 | 2020-05-13 | 7.015 | 11,598,667 | +10,500 | 0.37% | 81,358,897 |
| 2020-05-14 | 2020-05-12 | 7.057 | 11,588,167 | +125,996 | 0.37% | 81,781,896 |
| 2020-05-13 | 2020-05-11 | 7.243 | 11,462,171 | +42,629 | 0.37% | 83,021,452 |
| 2020-05-12 | 2020-05-08 | 7.215 | 11,419,542 | -12,600 | 0.37% | 82,386,404 |
| 2020-05-11 | 2020-05-07 | 7.115 | 11,432,142 | -3,500 | 0.37% | 81,334,057 |
| 2020-05-08 | 2020-05-06 | 7.172 | 11,435,642 | -7,000 | 0.37% | 82,012,443 |
| 2020-05-07 | 2020-05-05 | 6.986 | 11,442,642 | +43,399 | 0.37% | 79,937,516 |
| 2020-05-06 | 2020-05-04 | 6.943 | 11,399,243 | +67,898 | 0.37% | 79,145,780 |
| 2020-05-05 | 2020-04-29 | 7.415 | 11,331,345 | +2,800 | 0.37% | 84,016,445 |
| 2020-05-04 | 2020-04-28 | 7.400 | 11,328,545 | +95,897 | 0.37% | 83,833,843 |
| 2020-04-29 | 2020-04-27 | 7.329 | 11,232,648 | +74,197 | 0.36% | 82,321,826 |
| 2020-04-28 | 2020-04-24 | 7.215 | 11,158,451 | +19,600 | 0.36% | 80,502,760 |
| 2020-04-27 | 2020-04-23 | 7.257 | 11,138,851 | -18,200 | 0.36% | 80,838,750 |
| 2020-04-24 | 2020-04-22 | 7.215 | 11,157,051 | -700 | 0.36% | 80,492,660 |
| 2020-04-23 | 2020-04-21 | 7.243 | 11,157,751 | +21,000 | 0.36% | 80,816,513 |
| 2020-04-22 | 2020-04-20 | 7.457 | 11,136,751 | -36,399 | 0.36% | 83,050,929 |
| 2020-04-21 | 2020-04-17 | 7.472 | 11,173,150 | -1,400 | 0.36% | 83,481,991 |
| 2020-04-20 | 2020-04-16 | 7.315 | 11,174,550 | +19,599 | 0.36% | 81,736,396 |
| 2020-04-17 | 2020-04-15 | 7.429 | 11,154,951 | +12,600 | 0.36% | 82,867,930 |
| 2020-04-16 | 2020-04-14 | 7.615 | 11,142,351 | -21,909 | 0.36% | 84,843,685 |
| 2020-04-15 | 2020-04-09 | 7.729 | 11,164,260 | -2,800 | 0.36% | 86,286,467 |
| 2020-04-14 | 2020-04-08 | 7.543 | 11,167,060 | +10,499 | 0.36% | 84,234,161 |
| 2020-04-09 | 2020-04-07 | 7.629 | 11,156,561 | -28,699 | 0.36% | 85,111,272 |
| 2020-04-08 | 2020-04-06 | 7.357 | 11,185,260 | +32,899 | 0.36% | 82,294,118 |
| 2020-04-06 | 2020-04-02 | 7.500 | 11,152,361 | +7,000 | 0.36% | 83,645,312 |
| 2020-04-03 | 2020-04-01 | 7.515 | 11,145,361 | +15,400 | 0.36% | 83,752,034 |
| 2020-04-02 | 2020-03-31 | 7.715 | 11,129,961 | -14,000 | 0.36% | 85,862,372 |
| 2020-04-01 | 2020-03-30 | 7.486 | 11,143,961 | -186,894 | 0.36% | 83,423,105 |
| 2020-03-31 | 2020-03-27 | 7.500 | 11,330,855 | -62,298 | 0.37% | 84,984,058 |
| 2020-03-30 | 2020-03-26 | 7.300 | 11,393,153 | -9,100 | 0.37% | 83,172,606 |
| 2020-03-27 | 2020-03-25 | 7.443 | 11,402,253 | -16,799 | 0.37% | 84,867,982 |
| 2020-03-26 | 2020-03-24 | 7.215 | 11,419,052 | -16,800 | 0.37% | 82,382,868 |
| 2020-03-25 | 2020-03-23 | 7.015 | 11,435,852 | +15,400 | 0.37% | 80,216,831 |
| 2020-03-24 | 2020-03-20 | 7.429 | 11,420,452 | -9,800 | 0.37% | 84,840,285 |
| 2020-03-23 | 2020-03-19 | 7.100 | 11,430,252 | -5,600 | 0.37% | 81,157,316 |
| 2020-03-20 | 2020-03-18 | 7.315 | 11,435,852 | -9,100 | 0.37% | 83,647,693 |
| 2020-03-19 | 2020-03-17 | 7.729 | 11,444,952 | -103,596 | 0.37% | 88,455,883 |
| 2020-03-18 | 2020-03-16 | 7.857 | 11,548,548 | -37,099 | 0.37% | 90,741,416 |
| 2020-03-17 | 2020-03-13 | 8.115 | 11,585,647 | +66,498 | 0.37% | 94,012,177 |
| 2020-03-16 | 2020-03-12 | 8.100 | 11,519,149 | +34,299 | 0.37% | 93,308,012 |
| 2020-03-13 | 2020-03-11 | 8.172 | 11,484,850 | -17,500 | 0.37% | 93,850,553 |
| 2020-03-12 | 2020-03-10 | 8.272 | 11,502,350 | -21,454 | 0.37% | 95,143,828 |
| 2020-03-11 | 2020-03-09 | 8.172 | 11,523,804 | +29,399 | 0.37% | 94,168,873 |
| 2020-03-10 | 2020-03-06 | 8.643 | 11,494,405 | -26,599 | 0.37% | 99,347,593 |
| 2020-03-09 | 2020-03-05 | 8.886 | 11,521,004 | +41,298 | 0.37% | 102,375,537 |
| 2020-03-06 | 2020-03-04 | 8.943 | 11,479,706 | -46,198 | 0.37% | 102,664,567 |
| 2020-03-05 | 2020-03-03 | 8.886 | 11,525,904 | +11,199 | 0.37% | 102,419,078 |
| 2020-03-04 | 2020-03-02 | 8.900 | 11,514,705 | +30,800 | 0.37% | 102,484,065 |
| 2020-03-03 | 2020-02-28 | 8.300 | 11,483,905 | -25,200 | 0.37% | 95,319,379 |
| 2020-03-02 | 2020-02-27 | 8.486 | 11,509,105 | +216,994 | 0.37% | 97,666,017 |
| 2020-02-28 | 2020-02-26 | 8.143 | 11,292,111 | -168,695 | 0.36% | 91,952,909 |
| 2020-02-27 | 2020-02-25 | 7.929 | 11,460,806 | +11,199 | 0.37% | 90,870,648 |
| 2020-02-26 | 2020-02-24 | 8.072 | 11,449,607 | +17,500 | 0.37% | 92,417,562 |
| 2020-02-25 | 2020-02-21 | 8.243 | 11,432,107 | -51,098 | 0.37% | 94,236,159 |
| 2020-02-24 | 2020-02-20 | 8.300 | 11,483,205 | +13,999 | 0.37% | 95,313,569 |
| 2020-02-21 | 2020-02-19 | 8.272 | 11,469,206 | -1,400 | 0.37% | 94,869,672 |
| 2020-02-20 | 2020-02-18 | 8.229 | 11,470,606 | -30,099 | 0.37% | 94,389,639 |
| 2020-02-19 | 2020-02-17 | 8.272 | 11,500,705 | -19,599 | 0.37% | 95,130,222 |
| 2020-02-18 | 2020-02-14 | 8.157 | 11,520,304 | -208,594 | 0.37% | 93,975,691 |
| 2020-02-17 | 2020-02-13 | 8.100 | 11,728,898 | -6,300 | 0.38% | 95,007,032 |
| 2020-02-14 | 2020-02-12 | 8.143 | 11,735,198 | +27,999 | 0.38% | 95,561,016 |
| 2020-02-13 | 2020-02-11 | 8.143 | 11,707,199 | -38,498 | 0.38% | 95,333,017 |
| 2020-02-12 | 2020-02-10 | 8.043 | 11,745,697 | -181,050 | 0.38% | 94,471,904 |
| 2020-02-11 | 2020-02-07 | 8.086 | 11,926,747 | -12,599 | 0.38% | 96,439,271 |
| 2020-02-10 | 2020-02-06 | 8.072 | 11,939,346 | -38,499 | 0.39% | 96,370,579 |
| 2020-02-07 | 2020-02-05 | 7.786 | 11,977,845 | +32,199 | 0.39% | 93,258,982 |
| 2020-02-06 | 2020-02-04 | 7.829 | 11,945,646 | -13,300 | 0.39% | 93,520,254 |
| 2020-02-05 | 2020-02-03 | 7.757 | 11,958,946 | +210,694 | 0.39% | 92,770,141 |
| 2020-02-04 | 2020-01-31 | 7.886 | 11,748,252 | -700 | 0.38% | 92,646,243 |
| 2020-02-03 | 2020-01-30 | 7.872 | 11,748,952 | +179,894 | 0.38% | 92,483,916 |
| 2020-01-31 | 2020-01-29 | 8.029 | 11,569,058 | +97,297 | 0.37% | 92,885,900 |
| 2020-01-30 | 2020-01-24 | 8.386 | 11,471,761 | +46,199 | 0.37% | 96,201,905 |
| 2020-01-29 | 2020-01-22 | 8.572 | 11,425,562 | +16,099 | 0.37% | 97,936,438 |
| 2020-01-23 | 2020-01-21 | 8.529 | 11,409,463 | +117,597 | 0.37% | 97,309,450 |
| 2020-01-22 | 2020-01-20 | 8.800 | 11,291,866 | -7,000 | 0.36% | 99,371,514 |
| 2020-01-21 | 2020-01-17 | 8.957 | 11,298,866 | -11,200 | 0.36% | 101,208,708 |
| 2020-01-20 | 2020-01-16 | 8.872 | 11,310,066 | +36,399 | 0.36% | 100,339,566 |
| 2020-01-17 | 2020-01-15 | 8.815 | 11,273,667 | +9,800 | 0.36% | 99,372,416 |
| 2020-01-16 | 2020-01-14 | 8.900 | 11,263,867 | -2,800 | 0.36% | 100,251,537 |
| 2020-01-15 | 2020-01-13 | 8.943 | 11,266,667 | +9,799 | 0.36% | 100,759,330 |
| 2020-01-14 | 2020-01-10 | 8.915 | 11,256,868 | +88,898 | 0.36% | 100,350,062 |
| 2020-01-10 | 2020-01-08 | 8.900 | 11,167,970 | -3,500 | 0.36% | 99,398,027 |
| 2020-01-09 | 2020-01-07 | 9.115 | 11,171,470 | +13,299 | 0.36% | 101,823,139 |
| 2020-01-08 | 2020-01-06 | 9.215 | 11,158,171 | -1,400 | 0.36% | 102,817,777 |
| 2020-01-07 | 2020-01-03 | 9.357 | 11,159,571 | -37,798 | 0.36% | 104,424,951 |
| 2020-01-06 | 2020-01-02 | 9.343 | 11,197,369 | -130,896 | 0.36% | 104,618,676 |
| 2020-01-03 | 2019-12-31 | 9.072 | 11,328,265 | -870,073 | 0.37% | 102,766,746 |
| 2020-01-02 | 2019-12-27 | 8.857 | 12,198,338 | -41,999 | 0.39% | 108,045,786 |
| 2019-12-30 | 2019-12-24 | 8.757 | 12,240,337 | +10,500 | 0.39% | 107,193,717 |
| 2019-12-27 | 2019-12-20 | 8.957 | 12,229,837 | -49,699 | 0.39% | 109,547,808 |
| 2019-12-20 | 2019-12-18 | 8.943 | 12,279,536 | -58,798 | 0.40% | 109,817,555 |
| 2019-12-19 | 2019-12-17 | 8.915 | 12,338,334 | -77,697 | 0.40% | 109,990,859 |
| 2019-12-18 | 2019-12-16 | 8.743 | 12,416,031 | -9,800 | 0.40% | 108,554,965 |
| 2019-12-17 | 2019-12-13 | 8.843 | 12,425,831 | -29,399 | 0.40% | 109,883,269 |
| 2019-12-16 | 2019-12-12 | 8.757 | 12,455,230 | -4,200 | 0.40% | 109,075,624 |
| 2019-12-13 | 2019-12-11 | 8.657 | 12,459,430 | +9,800 | 0.40% | 107,866,424 |
| 2019-12-11 | 2019-12-09 | 8.615 | 12,449,630 | -52,499 | 0.40% | 107,248,009 |
| 2019-12-10 | 2019-12-06 | 8.443 | 12,502,129 | -17,499 | 0.40% | 105,556,975 |
| 2019-12-09 | 2019-12-05 | 8.415 | 12,519,628 | +64,398 | 0.40% | 105,347,007 |
| 2019-12-06 | 2019-12-04 | 8.443 | 12,455,230 | +55,298 | 0.40% | 105,161,001 |
| 2019-12-05 | 2019-12-03 | 8.500 | 12,399,932 | -7,000 | 0.40% | 105,402,703 |
| 2019-12-04 | 2019-12-02 | 8.657 | 12,406,932 | +7,700 | 0.40% | 107,411,927 |
| 2019-12-03 | 2019-11-29 | 8.700 | 12,399,232 | +4,200 | 0.40% | 107,876,677 |
| 2019-12-02 | 2019-11-28 | 8.843 | 12,395,032 | +4,200 | 0.40% | 109,610,910 |
| 2019-11-29 | 2019-11-27 | 8.886 | 12,390,832 | +20,492 | 0.40% | 110,104,821 |
| 2019-11-28 | 2019-11-26 | 8.957 | 12,370,340 | -9,799 | 0.40% | 110,806,352 |
| 2019-11-27 | 2019-11-25 | 9.029 | 12,380,139 | -105,697 | 0.40% | 111,778,449 |
| 2019-11-26 | 2019-11-22 | 8.757 | 12,485,836 | -23,099 | 0.40% | 109,343,654 |
| 2019-11-22 | 2019-11-20 | 8.615 | 12,508,935 | +27,999 | 0.40% | 107,758,895 |
| 2019-11-21 | 2019-11-19 | 8.643 | 12,480,936 | -26,599 | 0.40% | 107,874,305 |
| 2019-11-20 | 2019-11-18 | 8.572 | 12,507,535 | +5,599 | 0.40% | 107,210,781 |
| 2019-11-19 | 2019-11-15 | 8.500 | 12,501,936 | +21,700 | 0.40% | 106,269,764 |
| 2019-11-18 | 2019-11-14 | 8.500 | 12,480,236 | -2,100 | 0.40% | 106,085,309 |
| 2019-11-15 | 2019-11-13 | 8.515 | 12,482,336 | +56,698 | 0.40% | 106,281,484 |
| 2019-11-14 | 2019-11-12 | 8.686 | 12,425,638 | +34,999 | 0.40% | 107,928,902 |
| 2019-11-13 | 2019-11-11 | 8.672 | 12,390,639 | +107,797 | 0.40% | 107,447,886 |
| 2019-11-11 | 2019-11-07 | 8.986 | 12,282,842 | -13,300 | 0.40% | 110,373,545 |
| 2019-11-08 | 2019-11-06 | 8.972 | 12,296,142 | -9,100 | 0.40% | 110,317,394 |
| 2019-11-07 | 2019-11-05 | 8.972 | 12,305,242 | -18,899 | 0.40% | 110,399,037 |
| 2019-11-06 | 2019-11-04 | 8.857 | 12,324,141 | -177,095 | 0.40% | 109,160,076 |
| 2019-11-05 | 2019-11-01 | 8.600 | 12,501,236 | +3,500 | 0.40% | 107,513,977 |
| 2019-11-04 | 2019-10-31 | 8.529 | 12,497,736 | +122,496 | 0.40% | 106,591,153 |
| 2019-11-01 | 2019-10-30 | 8.672 | 12,375,240 | +26,600 | 0.40% | 107,314,351 |
| 2019-10-31 | 2019-10-29 | 8.815 | 12,348,640 | -4,900 | 0.40% | 108,847,830 |
| 2019-10-29 | 2019-10-25 | 8.772 | 12,353,540 | +7,700 | 0.40% | 108,361,567 |
| 2019-10-28 | 2019-10-24 | 8.800 | 12,345,840 | -1,400 | 0.40% | 108,646,774 |
| 2019-10-25 | 2019-10-23 | 8.629 | 12,347,240 | +18,199 | 0.40% | 106,542,359 |
| 2019-10-24 | 2019-10-22 | 8.686 | 12,329,041 | +27,999 | 0.40% | 107,089,861 |
| 2019-10-23 | 2019-10-21 | 8.786 | 12,301,042 | -2,800 | 0.40% | 108,076,805 |
| 2019-10-22 | 2019-10-18 | 8.757 | 12,303,842 | -35,699 | 0.40% | 107,749,857 |
| 2019-10-21 | 2019-10-17 | 8.800 | 12,339,541 | -32,199 | 0.40% | 108,591,342 |
| 2019-10-18 | 2019-10-16 | 8.743 | 12,371,740 | -13,999 | 0.40% | 108,167,723 |
| 2019-10-17 | 2019-10-15 | 8.743 | 12,385,739 | +53,198 | 0.40% | 108,290,118 |
| 2019-10-16 | 2019-10-14 | 8.800 | 12,332,541 | -2,800 | 0.40% | 108,529,740 |
| 2019-10-15 | 2019-10-11 | 8.872 | 12,335,341 | -75,597 | 0.40% | 109,435,504 |
| 2019-10-14 | 2019-10-10 | 8.629 | 12,410,938 | +16,099 | 0.40% | 107,091,999 |
| 2019-10-11 | 2019-10-09 | 8.629 | 12,394,839 | +20,299 | 0.40% | 106,953,083 |
| 2019-10-10 | 2019-10-08 | 8.715 | 12,374,540 | -6,299 | 0.40% | 107,838,634 |
| 2019-10-09 | 2019-10-04 | 8.715 | 12,380,839 | -11,200 | 0.40% | 107,893,527 |
| 2019-10-08 | 2019-10-03 | 8.829 | 12,392,039 | -6,300 | 0.40% | 109,407,408 |
| 2019-10-04 | 2019-10-02 | 8.686 | 12,398,339 | +17,500 | 0.40% | 107,691,783 |
| 2019-10-03 | 2019-09-30 | 8.757 | 12,380,839 | -19,600 | 0.40% | 108,424,151 |
| 2019-10-02 | 2019-09-27 | 8.757 | 12,400,439 | -2,100 | 0.40% | 108,595,797 |
| 2019-09-30 | 2019-09-26 | 8.800 | 12,402,539 | +9,800 | 0.40% | 109,145,741 |
| 2019-09-27 | 2019-09-25 | 8.886 | 12,392,739 | -58,798 | 0.40% | 110,121,766 |
| 2019-09-26 | 2019-09-24 | 9.015 | 12,451,537 | +17,499 | 0.40% | 112,245,207 |
| 2019-09-25 | 2019-09-23 | 9.215 | 12,434,038 | +12,600 | 0.40% | 114,574,346 |
| 2019-09-24 | 2019-09-20 | 9.572 | 12,421,438 | +123,196 | 0.40% | 118,894,608 |
| 2019-09-23 | 2019-09-19 | 9.000 | 12,298,242 | +22,399 | 0.40% | 110,687,624 |
| 2019-09-20 | 2019-09-18 | 9.186 | 12,275,843 | -25,899 | 0.40% | 112,765,897 |
| 2019-09-19 | 2019-09-17 | 9.243 | 12,301,742 | +6,650 | 0.40% | 113,706,784 |
| 2019-09-18 | 2019-09-16 | 9.257 | 12,295,092 | +7,000 | 0.40% | 113,820,967 |
| 2019-09-17 | 2019-09-13 | 9.457 | 12,288,092 | -30,799 | 0.40% | 116,213,859 |
| 2019-09-16 | 2019-09-12 | 9.286 | 12,318,891 | +231,693 | 0.40% | 114,393,263 |
| 2019-09-13 | 2019-09-11 | 9.243 | 12,087,198 | -49,699 | 0.39% | 111,723,723 |
| 2019-09-12 | 2019-09-10 | 9.115 | 12,136,897 | -42,699 | 0.39% | 110,622,591 |
| 2019-09-11 | 2019-09-09 | 8.900 | 12,179,596 | +700 | 0.39% | 108,401,779 |
| 2019-09-10 | 2019-09-06 | 8.886 | 12,178,896 | +12,600 | 0.39% | 108,221,559 |
| 2019-09-09 | 2019-09-05 | 8.872 | 12,166,296 | +49,698 | 0.39% | 107,935,786 |
| 2019-09-06 | 2019-09-04 | 8.900 | 12,116,598 | -8,399 | 0.39% | 107,841,080 |
| 2019-09-04 | 2019-09-02 | 8.772 | 12,124,997 | -21,700 | 0.39% | 106,356,856 |
| 2019-09-03 | 2019-08-30 | 8.686 | 12,146,697 | -18,899 | 0.39% | 105,506,024 |
| 2019-09-02 | 2019-08-29 | 8.543 | 12,165,596 | +4,200 | 0.39% | 103,932,184 |
| 2019-08-30 | 2019-08-28 | 8.543 | 12,161,396 | -10,500 | 0.39% | 103,896,303 |
| 2019-08-29 | 2019-08-27 | 8.572 | 12,171,896 | -20,299 | 0.39% | 104,333,785 |
| 2019-08-28 | 2019-08-26 | 8.357 | 12,192,195 | +21,699 | 0.39% | 101,895,088 |
| 2019-08-27 | 2019-08-23 | 8.615 | 12,170,496 | +70,698 | 0.39% | 104,843,394 |
| 2019-08-26 | 2019-08-22 | 8.629 | 12,099,798 | -23,799 | 0.39% | 104,407,222 |
| 2019-08-23 | 2019-08-21 | 8.672 | 12,123,597 | +30,799 | 0.39% | 105,132,178 |
| 2019-08-22 | 2019-08-20 | 8.700 | 12,092,798 | -7,000 | 0.39% | 105,210,618 |
| 2019-08-21 | 2019-08-19 | 8.629 | 12,099,798 | -32,199 | 0.39% | 104,407,222 |
| 2019-08-20 | 2019-08-16 | 8.529 | 12,131,997 | +700 | 0.39% | 103,471,824 |
| 2019-08-19 | 2019-08-15 | 8.557 | 12,131,297 | +11,200 | 0.39% | 103,812,473 |
| 2019-08-16 | 2019-08-14 | 8.557 | 12,120,097 | +41,998 | 0.39% | 103,716,630 |
| 2019-08-15 | 2019-08-13 | 8.586 | 12,078,099 | -2,100 | 0.39% | 103,702,336 |
| 2019-08-14 | 2019-08-12 | 8.657 | 12,080,199 | +28,699 | 0.39% | 104,583,264 |
| 2019-08-13 | 2019-08-09 | 8.657 | 12,051,500 | -25,199 | 0.39% | 104,334,805 |
| 2019-08-09 | 2019-08-07 | 8.672 | 12,076,699 | +3,500 | 0.39% | 104,725,493 |
| 2019-08-08 | 2019-08-06 | 8.743 | 12,073,199 | +9,800 | 0.39% | 105,557,540 |
| 2019-08-07 | 2019-08-05 | 8.986 | 12,063,399 | -18,900 | 0.39% | 108,401,632 |
| 2019-08-06 | 2019-08-02 | 9.215 | 12,082,299 | +65,098 | 0.39% | 111,333,221 |
| 2019-08-05 | 2019-08-01 | 9.429 | 12,017,201 | -20,999 | 0.39% | 113,308,566 |
| 2019-08-02 | 2019-07-31 | 9.486 | 12,038,200 | +12,600 | 0.39% | 114,194,481 |
| 2019-08-01 | 2019-07-30 | 9.529 | 12,025,600 | +40,598 | 0.39% | 114,590,356 |
| 2019-07-31 | 2019-07-29 | 9.543 | 11,985,002 | +34,999 | 0.39% | 114,374,723 |
| 2019-07-30 | 2019-07-26 | 9.715 | 11,950,003 | -8,399 | 0.39% | 116,089,358 |
| 2019-07-29 | 2019-07-25 | 9.800 | 11,958,402 | +20,650 | 0.39% | 117,195,988 |
| 2019-07-26 | 2019-07-24 | 9.843 | 11,937,752 | -7,000 | 0.39% | 117,505,246 |
| 2019-07-25 | 2019-07-23 | 9.772 | 11,944,752 | +2,800 | 0.39% | 116,720,925 |
| 2019-07-24 | 2019-07-22 | 9.729 | 11,941,952 | +9,099 | 0.39% | 116,181,750 |
| 2019-07-23 | 2019-07-19 | 9.915 | 11,932,853 | -13,299 | 0.39% | 118,309,397 |
| 2019-07-22 | 2019-07-18 | 9.800 | 11,946,152 | -55,298 | 0.39% | 117,075,934 |
| 2019-07-19 | 2019-07-17 | 9.829 | 12,001,450 | -16,800 | 0.39% | 117,960,781 |
| 2019-07-17 | 2019-07-15 | 9.572 | 12,018,250 | +7,000 | 0.39% | 115,035,403 |
| 2019-07-16 | 2019-07-12 | 9.572 | 12,011,250 | -4,200 | 0.39% | 114,968,401 |
| 2019-07-15 | 2019-07-11 | 9.643 | 12,015,450 | +700 | 0.39% | 115,866,875 |
| 2019-07-12 | 2019-07-10 | 9.586 | 12,014,750 | +11,200 | 0.39% | 115,173,546 |
| 2019-07-11 | 2019-07-09 | 9.557 | 12,003,550 | +125,296 | 0.39% | 114,723,214 |
| 2019-07-10 | 2019-07-08 | 9.743 | 11,878,254 | +61,598 | 0.38% | 115,731,735 |
| 2019-07-09 | 2019-07-05 | 9.886 | 11,816,656 | +12,599 | 0.38% | 116,819,722 |
| 2019-07-08 | 2019-07-04 | 9.900 | 11,804,057 | -6,299 | 0.38% | 116,863,803 |
| 2019-07-05 | 2019-07-03 | 9.900 | 11,810,356 | +42,698 | 0.38% | 116,926,165 |
| 2019-07-04 | 2019-07-02 | 9.957 | 11,767,658 | +179,895 | 0.38% | 117,175,900 |
| 2019-07-03 | 2019-06-28 | 9.986 | 11,587,763 | +51,798 | 0.37% | 115,715,693 |
| 2019-07-02 | 2019-06-27 | 10.057 | 11,535,965 | +19,599 | 0.37% | 116,022,460 |
| 2019-06-28 | 2019-06-26 | 10.714 | 11,516,366 | +12,600 | 0.37% | 123,383,773 |
| 2019-06-27 | 2019-06-25 | 10.714 | 11,503,766 | +471,059 | 0.37% | 123,248,779 |
| 2019-06-26 | 2019-06-24 | 10.907 | 11,032,707 | -2,696 | 0.37% | 120,330,248 |
| 2019-06-25 | 2019-06-21 | 11.040 | 11,035,403 | -51,216 | 0.37% | 121,833,445 |
| 2019-06-24 | 2019-06-20 | 10.936 | 11,086,619 | -51,891 | 0.37% | 121,247,279 |
| 2019-06-21 | 2019-06-19 | 10.803 | 11,138,510 | +9,435 | 0.37% | 120,327,216 |
| 2019-06-20 | 2019-06-18 | 10.506 | 11,129,075 | -3,369 | 0.37% | 116,922,399 |
| 2019-06-19 | 2019-06-17 | 10.506 | 11,132,444 | -3,370 | 0.37% | 116,957,794 |
| 2019-06-18 | 2019-06-14 | 10.536 | 11,135,814 | +17,521 | 0.37% | 117,323,688 |
| 2019-06-17 | 2019-06-13 | 10.625 | 11,118,293 | +12,131 | 0.37% | 118,129,000 |
| 2019-06-14 | 2019-06-12 | 10.862 | 11,106,162 | -13,478 | 0.37% | 120,636,985 |
| 2019-06-13 | 2019-06-11 | 10.907 | 11,119,640 | +294,493 | 0.37% | 121,278,399 |
| 2019-06-12 | 2019-06-10 | 10.402 | 10,825,147 | -28,303 | 0.36% | 112,604,880 |
| 2019-06-11 | 2019-06-06 | 10.254 | 10,853,450 | -171,845 | 0.36% | 111,288,746 |
| 2019-06-06 | 2019-06-04 | 10.328 | 11,025,295 | -10,108 | 0.37% | 113,868,827 |
| 2019-06-05 | 2019-06-03 | 10.313 | 11,035,403 | -14,826 | 0.37% | 113,809,468 |
| 2019-06-03 | 2019-05-30 | 10.283 | 11,050,229 | +138,149 | 0.37% | 113,634,421 |
| 2019-05-31 | 2019-05-29 | 10.165 | 10,912,080 | +40,434 | 0.37% | 110,918,376 |
| 2019-05-30 | 2019-05-28 | 10.283 | 10,871,646 | -3,369 | 0.36% | 111,797,972 |
| 2019-05-29 | 2019-05-27 | 10.224 | 10,875,015 | +48,521 | 0.36% | 111,187,119 |
| 2019-05-28 | 2019-05-24 | 10.387 | 10,826,494 | +47,172 | 0.36% | 112,458,237 |
| 2019-05-27 | 2019-05-23 | 10.358 | 10,779,322 | +70,760 | 0.36% | 111,648,337 |
| 2019-05-24 | 2019-05-22 | 10.521 | 10,708,562 | +9,434 | 0.36% | 112,663,381 |
| 2019-05-23 | 2019-05-21 | 10.684 | 10,699,128 | -4,717 | 0.36% | 114,310,538 |
| 2019-05-22 | 2019-05-20 | 10.714 | 10,703,845 | -33,021 | 0.36% | 114,678,604 |
| 2019-05-21 | 2019-05-17 | 10.684 | 10,736,866 | +3,370 | 0.36% | 114,713,735 |
| 2019-05-20 | 2019-05-16 | 10.595 | 10,733,496 | +35,042 | 0.36% | 113,722,082 |
| 2019-05-17 | 2019-05-15 | 10.640 | 10,698,454 | +14,826 | 0.36% | 113,827,073 |
| 2019-05-16 | 2019-05-14 | 10.640 | 10,683,628 | +15,500 | 0.36% | 113,669,331 |
| 2019-05-15 | 2019-05-10 | 10.714 | 10,668,128 | +26,282 | 0.36% | 114,295,940 |
| 2019-05-14 | 2019-05-09 | 10.743 | 10,641,846 | -24,261 | 0.36% | 114,330,190 |
| 2019-05-10 | 2019-05-08 | 10.788 | 10,666,107 | +26,283 | 0.36% | 115,065,661 |
| 2019-05-09 | 2019-05-07 | 10.892 | 10,639,824 | -674 | 0.36% | 115,887,313 |
| 2019-05-08 | 2019-05-06 | 10.951 | 10,640,498 | +18,869 | 0.36% | 116,526,233 |
| 2019-05-07 | 2019-05-03 | 11.203 | 10,621,629 | +32,347 | 0.36% | 118,999,043 |
| 2019-05-06 | 2019-05-02 | 11.085 | 10,589,282 | +4,043 | 0.35% | 117,379,568 |
| 2019-05-03 | 2019-04-30 | 11.203 | 10,585,239 | +9,435 | 0.35% | 118,591,349 |
| 2019-05-02 | 2019-04-29 | 11.382 | 10,575,804 | +73,455 | 0.35% | 120,368,860 |
| 2019-04-30 | 2019-04-26 | 11.278 | 10,502,349 | +26,282 | 0.35% | 118,441,917 |
| 2019-04-29 | 2019-04-25 | 11.367 | 10,476,067 | -14,152 | 0.35% | 119,078,245 |
| 2019-04-26 | 2019-04-24 | 11.485 | 10,490,219 | -30,325 | 0.35% | 120,484,424 |
| 2019-04-25 | 2019-04-23 | 11.500 | 10,520,544 | +180,604 | 0.35% | 120,988,833 |
| 2019-04-24 | 2019-04-18 | 11.945 | 10,339,940 | +146,236 | 0.35% | 123,514,882 |
| 2019-04-23 | 2019-04-17 | 12.064 | 10,193,704 | +26,956 | 0.34% | 122,978,150 |
| 2019-04-18 | 2019-04-16 | 12.094 | 10,166,748 | +43,804 | 0.34% | 122,954,678 |
| 2019-04-17 | 2019-04-15 | 12.094 | 10,122,944 | -13,478 | 0.34% | 122,424,921 |
| 2019-04-16 | 2019-04-12 | 12.153 | 10,136,422 | -2,022 | 0.34% | 123,189,580 |
| 2019-04-15 | 2019-04-11 | 12.034 | 10,138,444 | +18,869 | 0.34% | 122,010,597 |
| 2019-04-12 | 2019-04-10 | 12.272 | 10,119,575 | +6,065 | 0.34% | 124,186,153 |
| 2019-04-11 | 2019-04-09 | 12.346 | 10,113,510 | -37,738 | 0.34% | 124,862,097 |
| 2019-04-10 | 2019-04-08 | 12.213 | 10,151,248 | -11,456 | 0.34% | 123,972,301 |
| 2019-04-09 | 2019-04-04 | 12.049 | 10,162,704 | +58,629 | 0.34% | 122,453,357 |
| 2019-04-08 | 2019-04-03 | 12.213 | 10,104,075 | -124,671 | 0.34% | 123,396,200 |
| 2019-04-04 | 2019-04-02 | 11.797 | 10,228,746 | +43,803 | 0.34% | 120,668,777 |
| 2019-04-03 | 2019-04-01 | 11.812 | 10,184,943 | -462,968 | 0.34% | 120,303,167 |
| 2019-04-02 | 2019-03-29 | 12.049 | 10,647,911 | +633,464 | 0.36% | 128,299,756 |
| 2019-04-01 | 2019-03-28 | 12.198 | 10,014,447 | -10,782 | 0.34% | 122,153,012 |
| 2019-03-29 | 2019-03-27 | 12.183 | 10,025,229 | +2,696 | 0.34% | 122,135,763 |
| 2019-03-27 | 2019-03-25 | 12.153 | 10,022,533 | -26,956 | 0.34% | 121,805,468 |
| 2019-03-26 | 2019-03-22 | 12.420 | 10,049,489 | +24,260 | 0.34% | 124,817,312 |
| 2019-03-22 | 2019-03-20 | 12.524 | 10,025,229 | +28,304 | 0.34% | 125,557,349 |
| 2019-03-21 | 2019-03-19 | 12.747 | 9,996,925 | -14,152 | 0.34% | 127,428,035 |
| 2019-03-20 | 2019-03-18 | 12.717 | 10,011,077 | -6,739 | 0.34% | 127,311,318 |
| 2019-03-19 | 2019-03-15 | 12.480 | 10,017,816 | +4,717 | 0.34% | 125,018,544 |
| 2019-03-18 | 2019-03-14 | 12.480 | 10,013,099 | +12,804 | 0.34% | 124,959,678 |
| 2019-03-15 | 2019-03-13 | 12.539 | 10,000,295 | +7,413 | 0.34% | 125,393,467 |
| 2019-03-14 | 2019-03-12 | 12.643 | 9,992,882 | -26,680 | 0.33% | 126,338,508 |
| 2019-03-13 | 2019-03-11 | 12.450 | 10,019,562 | -8,087 | 0.34% | 124,742,972 |
| 2019-03-12 | 2019-03-08 | 12.435 | 10,027,649 | +48,521 | 0.34% | 124,694,854 |
| 2019-03-11 | 2019-03-07 | 12.806 | 9,979,128 | -14,826 | 0.33% | 127,793,504 |
| 2019-03-08 | 2019-03-06 | 12.940 | 9,993,954 | -24,260 | 0.33% | 129,318,072 |
| 2019-03-06 | 2019-03-04 | 12.732 | 10,018,214 | -53,912 | 0.34% | 127,550,740 |
| 2019-03-05 | 2019-03-01 | 12.524 | 10,072,126 | +8,087 | 0.34% | 126,144,694 |
| 2019-03-04 | 2019-02-28 | 12.554 | 10,064,039 | +23,586 | 0.34% | 126,342,092 |
| 2019-03-01 | 2019-02-27 | 12.702 | 10,040,453 | +18,195 | 0.34% | 127,535,903 |
| 2019-02-28 | 2019-02-26 | 12.880 | 10,022,258 | -105,128 | 0.34% | 129,089,433 |
| 2019-02-27 | 2019-02-25 | 12.717 | 10,127,386 | -30,999 | 0.34% | 128,790,425 |
| 2019-02-26 | 2019-02-22 | 12.613 | 10,158,385 | -22,239 | 0.34% | 128,129,457 |
| 2019-02-25 | 2019-02-21 | 12.539 | 10,180,624 | +30,999 | 0.34% | 127,654,608 |
| 2019-02-22 | 2019-02-20 | 12.524 | 10,149,625 | -6,739 | 0.34% | 127,115,302 |
| 2019-02-21 | 2019-02-19 | 12.539 | 10,156,364 | -17,521 | 0.34% | 127,350,413 |
| 2019-02-20 | 2019-02-18 | 12.509 | 10,173,885 | -84,911 | 0.34% | 127,268,167 |
| 2019-02-19 | 2019-02-15 | 11.990 | 10,258,796 | -2,696 | 0.34% | 123,002,275 |
| 2019-02-18 | 2019-02-14 | 12.213 | 10,261,492 | +53,685 | 0.34% | 125,318,658 |
| 2019-02-15 | 2019-02-13 | 12.020 | 10,207,807 | -28,304 | 0.34% | 122,693,868 |
| 2019-02-14 | 2019-02-12 | 11.753 | 10,236,111 | -6,739 | 0.34% | 120,299,981 |
| 2019-02-13 | 2019-02-11 | 11.782 | 10,242,850 | -16,173 | 0.34% | 120,683,169 |
| 2019-02-12 | 2019-02-08 | 11.782 | 10,259,023 | +8,087 | 0.34% | 120,873,722 |
| 2019-02-11 | 2019-02-04 | 11.945 | 10,250,936 | -61,325 | 0.34% | 122,451,693 |
| 2019-02-08 | 2019-01-31 | 11.649 | 10,312,261 | -13,478 | 0.35% | 120,123,767 |
| 2019-02-01 | 2019-01-30 | 11.574 | 10,325,739 | -8,761 | 0.35% | 119,514,648 |
| 2019-01-30 | 2019-01-28 | 11.589 | 10,334,500 | -16,847 | 0.35% | 119,769,405 |
| 2019-01-29 | 2019-01-25 | 11.574 | 10,351,347 | -53,238 | 0.35% | 119,811,046 |
| 2019-01-28 | 2019-01-24 | 11.382 | 10,404,585 | -6,065 | 0.35% | 118,420,125 |
| 2019-01-25 | 2019-01-23 | 11.396 | 10,410,650 | -3,370 | 0.35% | 118,643,638 |
| 2019-01-24 | 2019-01-22 | 11.352 | 10,414,020 | +20,217 | 0.35% | 118,218,442 |
| 2019-01-22 | 2019-01-18 | 11.634 | 10,393,803 | -22,239 | 0.35% | 120,919,386 |
| 2019-01-18 | 2019-01-16 | 11.574 | 10,416,042 | +6,739 | 0.35% | 120,559,854 |
| 2019-01-17 | 2019-01-15 | 11.604 | 10,409,303 | +9,435 | 0.35% | 120,790,782 |
| 2019-01-16 | 2019-01-14 | 11.530 | 10,399,868 | -121,976 | 0.35% | 119,909,678 |
| 2019-01-15 | 2019-01-11 | 11.530 | 10,521,844 | -8,760 | 0.35% | 121,316,052 |
| 2019-01-14 | 2019-01-10 | 11.411 | 10,530,604 | +65,368 | 0.35% | 120,166,943 |
| 2019-01-11 | 2019-01-09 | 11.396 | 10,465,236 | -13,478 | 0.35% | 119,265,721 |
| 2019-01-10 | 2019-01-08 | 11.233 | 10,478,714 | +4,043 | 0.35% | 117,708,888 |
| 2019-01-09 | 2019-01-07 | 11.040 | 10,474,671 | -2,021 | 0.35% | 115,642,831 |
| 2019-01-08 | 2019-01-04 | 10.832 | 10,476,692 | -86,260 | 0.35% | 113,488,649 |
| 2019-01-07 | 2019-01-03 | 10.758 | 10,562,952 | +8,087 | 0.35% | 113,639,340 |
| 2019-01-04 | 2019-01-02 | 10.832 | 10,554,865 | +6,065 | 0.35% | 114,335,457 |
| 2019-01-03 | 2018-12-31 | 10.981 | 10,548,800 | +53,912 | 0.35% | 115,835,097 |
| 2019-01-02 | 2018-12-27 | 10.832 | 10,494,888 | -48,520 | 0.35% | 113,685,757 |
| 2018-12-28 | 2018-12-24 | 10.907 | 10,543,408 | +6,739 | 0.35% | 114,993,619 |
| 2018-12-27 | 2018-12-20 | 11.174 | 10,536,669 | +6,739 | 0.35% | 117,734,489 |
| 2018-12-21 | 2018-12-19 | 11.292 | 10,529,930 | -3,370 | 0.35% | 118,909,220 |
| 2018-12-20 | 2018-12-18 | 11.278 | 10,533,300 | -7,413 | 0.35% | 118,790,972 |
| 2018-12-19 | 2018-12-17 | 11.411 | 10,540,713 | -37,064 | 0.35% | 120,282,298 |
| 2018-12-18 | 2018-12-14 | 11.248 | 10,577,777 | +2,021 | 0.35% | 118,978,641 |
| 2018-12-17 | 2018-12-13 | 11.367 | 10,575,756 | +9,435 | 0.35% | 120,211,380 |
| 2018-12-14 | 2018-12-12 | 11.144 | 10,566,321 | -17,521 | 0.35% | 117,752,226 |
| 2018-12-13 | 2018-12-11 | 10.788 | 10,583,842 | +34,368 | 0.35% | 114,178,189 |
| 2018-12-12 | 2018-12-10 | 10.907 | 10,549,474 | +12,131 | 0.35% | 115,059,779 |
| 2018-12-11 | 2018-12-07 | 11.011 | 10,537,343 | +674 | 0.35% | 116,022,017 |
| 2018-12-10 | 2018-12-06 | 11.189 | 10,536,669 | +33,021 | 0.35% | 117,890,843 |
| 2018-12-06 | 2018-12-04 | 11.619 | 10,503,648 | -6,739 | 0.35% | 122,041,437 |
| 2018-12-05 | 2018-12-03 | 11.634 | 10,510,387 | -68,064 | 0.35% | 122,275,701 |
| 2018-12-04 | 2018-11-30 | 11.278 | 10,578,451 | +26,956 | 0.35% | 119,300,170 |
| 2018-12-03 | 2018-11-29 | 11.456 | 10,551,495 | +36,390 | 0.35% | 120,875,056 |
| 2018-11-30 | 2018-11-28 | 11.471 | 10,515,105 | -6,739 | 0.35% | 120,614,216 |
| 2018-11-29 | 2018-11-27 | 11.278 | 10,521,844 | +10,109 | 0.35% | 118,661,775 |
| 2018-11-28 | 2018-11-26 | 11.352 | 10,511,735 | -35,043 | 0.35% | 119,327,689 |
| 2018-11-27 | 2018-11-23 | 11.382 | 10,546,778 | -2,696 | 0.35% | 120,038,500 |
| 2018-11-26 | 2018-11-22 | 11.500 | 10,549,474 | +13,478 | 0.35% | 121,321,536 |
| 2018-11-23 | 2018-11-21 | 11.545 | 10,535,996 | -6,739 | 0.35% | 121,635,567 |
| 2018-11-22 | 2018-11-20 | 11.663 | 10,542,735 | -3,369 | 0.35% | 122,964,918 |
| 2018-11-21 | 2018-11-19 | 11.723 | 10,546,104 | -11,456 | 0.35% | 123,630,188 |
| 2018-11-20 | 2018-11-16 | 11.649 | 10,557,560 | -7,413 | 0.35% | 122,981,166 |
| 2018-11-19 | 2018-11-15 | 11.574 | 10,564,973 | -28,978 | 0.35% | 122,283,647 |
| 2018-11-16 | 2018-11-14 | 11.322 | 10,593,951 | -5,391 | 0.36% | 119,946,585 |
| 2018-11-15 | 2018-11-13 | 11.307 | 10,599,342 | -4,717 | 0.36% | 119,850,339 |
| 2018-11-14 | 2018-11-12 | 11.233 | 10,604,059 | +4,043 | 0.36% | 119,116,906 |
| 2018-11-13 | 2018-11-09 | 11.040 | 10,600,016 | +1,348 | 0.36% | 117,026,670 |
| 2018-11-12 | 2018-11-08 | 11.174 | 10,598,668 | -2,696 | 0.36% | 118,427,253 |
| 2018-11-09 | 2018-11-07 | 11.218 | 10,601,364 | +12,804 | 0.36% | 118,929,319 |
| 2018-11-08 | 2018-11-06 | 11.203 | 10,588,560 | -20,217 | 0.35% | 118,628,556 |
| 2018-11-07 | 2018-11-05 | 11.011 | 10,608,777 | -3,369 | 0.36% | 116,808,545 |
| 2018-11-06 | 2018-11-02 | 11.248 | 10,612,146 | +18,869 | 0.36% | 119,365,222 |
| 2018-11-05 | 2018-11-01 | 11.011 | 10,593,277 | -8,087 | 0.36% | 116,637,882 |
| 2018-11-02 | 2018-10-31 | 10.640 | 10,601,364 | +3,370 | 0.36% | 112,794,076 |
| 2018-11-01 | 2018-10-30 | 10.387 | 10,597,994 | +126,693 | 0.36% | 110,084,734 |
| 2018-10-30 | 2018-10-26 | 10.684 | 10,471,301 | +47,173 | 0.35% | 111,876,412 |
| 2018-10-29 | 2018-10-25 | 10.818 | 10,424,128 | -16,848 | 0.35% | 112,764,566 |
| 2018-10-26 | 2018-10-24 | 10.936 | 10,440,976 | +19,543 | 0.35% | 114,186,293 |
| 2018-10-25 | 2018-10-23 | 10.966 | 10,421,433 | +14,152 | 0.35% | 114,281,852 |
| 2018-10-24 | 2018-10-22 | 11.278 | 10,407,281 | +15,500 | 0.35% | 117,369,773 |
| 2018-10-22 | 2018-10-18 | 11.292 | 10,391,781 | +13,478 | 0.35% | 117,349,173 |
| 2018-10-19 | 2018-10-16 | 11.485 | 10,378,303 | -17,522 | 0.35% | 119,199,023 |
| 2018-10-18 | 2018-10-15 | 11.545 | 10,395,825 | -28,303 | 0.35% | 120,017,326 |
| 2018-10-16 | 2018-10-12 | 11.708 | 10,424,128 | -26,282 | 0.35% | 122,045,601 |
| 2018-10-15 | 2018-10-11 | 11.456 | 10,450,410 | +38,412 | 0.35% | 119,717,054 |
| 2018-10-12 | 2018-10-10 | 12.049 | 10,411,998 | -32,347 | 0.35% | 125,457,172 |
| 2018-10-11 | 2018-10-09 | 11.827 | 10,444,345 | -28,304 | 0.35% | 123,522,172 |
| 2018-10-10 | 2018-10-08 | 11.827 | 10,472,649 | -3,370 | 0.35% | 123,856,915 |
| 2018-10-09 | 2018-10-05 | 11.827 | 10,476,019 | +3,370 | 0.35% | 123,896,771 |
| 2018-10-08 | 2018-10-04 | 11.812 | 10,472,649 | +674 | 0.35% | 123,701,511 |
| 2018-10-05 | 2018-10-03 | 11.901 | 10,471,975 | -53,912 | 0.35% | 124,625,914 |
| 2018-10-04 | 2018-10-02 | 11.693 | 10,525,887 | -18,869 | 0.35% | 123,080,800 |
| 2018-10-03 | 2018-09-28 | 11.871 | 10,544,756 | -8,087 | 0.35% | 125,179,125 |
| 2018-10-02 | 2018-09-27 | 11.797 | 10,552,843 | -3,370 | 0.35% | 124,492,158 |
| 2018-09-28 | 2018-09-26 | 11.767 | 10,556,213 | -85,585 | 0.35% | 124,218,626 |
| 2018-09-27 | 2018-09-24 | 11.649 | 10,641,798 | +22,239 | 0.36% | 123,962,423 |
| 2018-09-26 | 2018-09-21 | 11.827 | 10,619,559 | -12,804 | 0.36% | 125,594,376 |
| 2018-09-24 | 2018-09-20 | 11.827 | 10,632,363 | -12,804 | 0.36% | 125,745,805 |
| 2018-09-21 | 2018-09-19 | 11.812 | 10,645,167 | -70,760 | 0.36% | 125,739,271 |
| 2018-09-20 | 2018-09-18 | 11.604 | 10,715,927 | +41,108 | 0.36% | 124,348,883 |
| 2018-09-19 | 2018-09-17 | 10.847 | 10,674,819 | -15,499 | 0.36% | 115,793,262 |
| 2018-09-18 | 2018-09-14 | 11.055 | 10,690,318 | -6,739 | 0.36% | 118,182,259 |
| 2018-09-17 | 2018-09-13 | 11.055 | 10,697,057 | -12,804 | 0.36% | 118,256,759 |
| 2018-09-14 | 2018-09-12 | 10.788 | 10,709,861 | +6,739 | 0.36% | 115,537,678 |
| 2018-09-13 | 2018-09-11 | 10.743 | 10,703,122 | -24,261 | 0.36% | 114,988,506 |
| 2018-09-12 | 2018-09-10 | 10.892 | 10,727,383 | -8,087 | 0.36% | 116,840,992 |
| 2018-09-11 | 2018-09-07 | 10.966 | 10,735,470 | -4,717 | 0.36% | 117,725,594 |
| 2018-09-10 | 2018-09-06 | 11.070 | 10,740,187 | +5,391 | 0.36% | 118,892,938 |
| 2018-09-07 | 2018-09-05 | 11.189 | 10,734,796 | +86,933 | 0.36% | 120,107,612 |
| 2018-09-06 | 2018-09-04 | 11.426 | 10,647,863 | -68,064 | 0.36% | 121,663,014 |
| 2018-09-05 | 2018-09-03 | 11.441 | 10,715,927 | +10,783 | 0.36% | 122,599,730 |
| 2018-09-04 | 2018-08-31 | 11.560 | 10,705,144 | -16,848 | 0.36% | 123,747,194 |
| 2018-09-03 | 2018-08-30 | 11.441 | 10,721,992 | +2,696 | 0.36% | 122,669,119 |
| 2018-08-31 | 2018-08-29 | 11.530 | 10,719,296 | -2,022 | 0.36% | 123,592,658 |
| 2018-08-30 | 2018-08-28 | 11.545 | 10,721,318 | -14,152 | 0.36% | 123,775,065 |
| 2018-08-29 | 2018-08-27 | 11.634 | 10,735,470 | -51,216 | 0.36% | 124,894,270 |
| 2018-08-28 | 2018-08-24 | 11.396 | 10,786,686 | +52,564 | 0.36% | 122,929,084 |
| 2018-08-27 | 2018-08-23 | 11.634 | 10,734,122 | -12,804 | 0.36% | 124,878,588 |
| 2018-08-24 | 2018-08-22 | 11.723 | 10,746,926 | +32,347 | 0.36% | 125,984,391 |
| 2018-08-23 | 2018-08-21 | 11.901 | 10,714,579 | -7,413 | 0.36% | 127,513,119 |
| 2018-08-22 | 2018-08-20 | 11.753 | 10,721,992 | +21,565 | 0.36% | 126,010,301 |
| 2018-08-21 | 2018-08-17 | 11.886 | 10,700,427 | +12,130 | 0.36% | 127,185,914 |
| 2018-08-20 | 2018-08-16 | 11.901 | 10,688,297 | +22,913 | 0.36% | 127,200,340 |
| 2018-08-17 | 2018-08-15 | 12.034 | 10,665,384 | +12,804 | 0.36% | 128,352,030 |
| 2018-08-16 | 2018-08-14 | 12.213 | 10,652,580 | -27,630 | 0.36% | 130,094,827 |
| 2018-08-15 | 2018-08-13 | 12.079 | 10,680,210 | -4,717 | 0.36% | 129,005,904 |
| 2018-08-14 | 2018-08-10 | 12.302 | 10,684,927 | -26,956 | 0.36% | 131,441,189 |
| 2018-08-13 | 2018-08-09 | 12.435 | 10,711,883 | -8,087 | 0.36% | 133,203,375 |
| 2018-08-10 | 2018-08-08 | 12.376 | 10,719,970 | -24,934 | 0.36% | 132,667,642 |
| 2018-08-09 | 2018-08-07 | 12.346 | 10,744,904 | -29,652 | 0.36% | 132,657,331 |
| 2018-08-08 | 2018-08-06 | 11.886 | 10,774,556 | -16,173 | 0.36% | 128,067,015 |
| 2018-08-07 | 2018-08-03 | 12.005 | 10,790,729 | +59,303 | 0.36% | 129,540,240 |
| 2018-08-06 | 2018-08-02 | 12.539 | 10,731,426 | +7,413 | 0.36% | 134,561,102 |
| 2018-08-03 | 2018-08-01 | 12.747 | 10,724,013 | -4,044 | 0.36% | 136,696,025 |
| 2018-08-02 | 2018-07-31 | 12.865 | 10,728,057 | -41,108 | 0.36% | 138,021,124 |
| 2018-08-01 | 2018-07-30 | 12.865 | 10,769,165 | -73,454 | 0.36% | 138,549,996 |
| 2018-07-31 | 2018-07-27 | 12.687 | 10,842,619 | -71,434 | 0.36% | 137,564,287 |
| 2018-07-30 | 2018-07-26 | 12.316 | 10,914,053 | -7,413 | 0.37% | 134,421,749 |
| 2018-07-27 | 2018-07-25 | 12.420 | 10,921,466 | -51,216 | 0.37% | 135,647,497 |
| 2018-07-26 | 2018-07-24 | 12.420 | 10,972,682 | -128,041 | 0.37% | 136,283,614 |
| 2018-07-25 | 2018-07-23 | 11.100 | 11,100,723 | -9,434 | 0.37% | 123,213,488 |
| 2018-07-24 | 2018-07-20 | 10.610 | 11,110,157 | +4,043 | 0.37% | 117,877,693 |
| 2018-07-23 | 2018-07-19 | 10.640 | 11,106,114 | -12,130 | 0.37% | 118,164,405 |
| 2018-07-20 | 2018-07-18 | 10.669 | 11,118,244 | -8,761 | 0.37% | 118,623,431 |
| 2018-07-19 | 2018-07-17 | 10.640 | 11,127,005 | +27,630 | 0.37% | 118,386,677 |
| 2018-07-18 | 2018-07-16 | 10.684 | 11,099,375 | -7,413 | 0.37% | 118,586,817 |
| 2018-07-17 | 2018-07-13 | 10.758 | 11,106,788 | -8,087 | 0.37% | 119,490,087 |
| 2018-07-16 | 2018-07-12 | 10.714 | 11,114,875 | -25,608 | 0.37% | 119,082,288 |
| 2018-07-13 | 2018-07-11 | 10.669 | 11,140,483 | +12,130 | 0.37% | 118,860,705 |
| 2018-07-12 | 2018-07-10 | 10.877 | 11,128,353 | -43,803 | 0.37% | 121,043,161 |
| 2018-07-11 | 2018-07-09 | 10.847 | 11,172,156 | -10,782 | 0.37% | 121,188,039 |
| 2018-07-10 | 2018-07-06 | 10.640 | 11,182,938 | +24,934 | 0.37% | 118,981,780 |
| 2018-07-09 | 2018-07-05 | 10.936 | 11,158,004 | -14,152 | 0.37% | 122,027,971 |
| 2018-07-06 | 2018-07-04 | 10.922 | 11,172,156 | -73,455 | 0.37% | 122,016,959 |
| 2018-07-05 | 2018-07-03 | 11.100 | 11,245,611 | -23,586 | 0.38% | 124,821,686 |
| 2018-07-04 | 2018-06-29 | 11.248 | 11,269,197 | +50,542 | 0.38% | 126,755,720 |
| 2018-07-03 | 2018-06-28 | 11.189 | 11,218,655 | -16,847 | 0.38% | 125,521,329 |
| 2018-06-29 | 2018-06-27 | 12.069 | 11,235,502 | +10,108 | 0.38% | 135,598,489 |
| 2018-06-28 | 2018-06-26 | 12.254 | 11,225,394 | +467,803 | 0.38% | 137,555,422 |
| 2018-06-27 | 2018-06-25 | 12.393 | 10,757,591 | -22,678 | 0.37% | 133,317,202 |
| 2018-06-26 | 2018-06-22 | 12.563 | 10,780,269 | +6,479 | 0.38% | 135,428,360 |
| 2018-06-25 | 2018-06-21 | 12.532 | 10,773,790 | -4,535 | 0.38% | 135,014,419 |
| 2018-06-22 | 2018-06-20 | 12.640 | 10,778,325 | +8,423 | 0.38% | 136,235,658 |
| 2018-06-21 | 2018-06-19 | 12.593 | 10,769,902 | +42,765 | 0.38% | 135,630,551 |
| 2018-06-20 | 2018-06-15 | 12.948 | 10,727,137 | -17,495 | 0.37% | 138,899,731 |
| 2018-06-19 | 2018-06-14 | 12.979 | 10,744,632 | -7,127 | 0.37% | 139,457,912 |
| 2018-06-15 | 2018-06-13 | 12.995 | 10,751,759 | +40,173 | 0.37% | 139,716,349 |
| 2018-06-14 | 2018-06-12 | 13.180 | 10,711,586 | +3,888 | 0.37% | 141,178,079 |
| 2018-06-13 | 2018-06-11 | 13.165 | 10,707,698 | -648 | 0.37% | 140,961,581 |
| 2018-06-12 | 2018-06-08 | 13.072 | 10,708,346 | +18,790 | 0.37% | 139,978,528 |
| 2018-06-11 | 2018-06-07 | 13.288 | 10,689,556 | -52,484 | 0.37% | 142,042,542 |
| 2018-06-08 | 2018-06-06 | 13.087 | 10,742,040 | +11,015 | 0.37% | 140,584,757 |
| 2018-06-07 | 2018-06-05 | 13.118 | 10,731,025 | +35,962 | 0.37% | 140,771,828 |
| 2018-06-06 | 2018-06-04 | 13.226 | 10,695,063 | -21,383 | 0.37% | 141,455,483 |
| 2018-06-05 | 2018-06-01 | 12.995 | 10,716,446 | +9,720 | 0.37% | 139,257,466 |
| 2018-06-04 | 2018-05-31 | 12.995 | 10,706,726 | +2,591 | 0.37% | 139,131,157 |
| 2018-06-01 | 2018-05-30 | 12.840 | 10,704,135 | +38,878 | 0.37% | 137,445,499 |
| 2018-05-31 | 2018-05-29 | 13.118 | 10,665,257 | +9,719 | 0.37% | 139,909,069 |
| 2018-05-30 | 2018-05-28 | 13.242 | 10,655,538 | -7,127 | 0.37% | 141,097,165 |
| 2018-05-29 | 2018-05-25 | 13.134 | 10,662,665 | -59,612 | 0.37% | 140,039,626 |
| 2018-05-28 | 2018-05-24 | 13.134 | 10,722,277 | +45,357 | 0.37% | 140,822,549 |
| 2018-05-25 | 2018-05-23 | 13.072 | 10,676,920 | +40,173 | 0.37% | 139,567,730 |
| 2018-05-24 | 2018-05-21 | 13.319 | 10,636,747 | +25,918 | 0.37% | 141,669,135 |
| 2018-05-23 | 2018-05-18 | 13.350 | 10,610,829 | +8,423 | 0.37% | 141,651,455 |
| 2018-05-21 | 2018-05-17 | 13.303 | 10,602,406 | -6,479 | 0.37% | 141,048,124 |
| 2018-05-18 | 2018-05-16 | 13.303 | 10,608,885 | +648 | 0.37% | 141,134,317 |
| 2018-05-17 | 2018-05-15 | 13.396 | 10,608,237 | -37,582 | 0.37% | 142,108,009 |
| 2018-05-16 | 2018-05-14 | 13.458 | 10,645,819 | +3,240 | 0.37% | 143,268,654 |
| 2018-05-15 | 2018-05-11 | 13.334 | 10,642,579 | +37,581 | 0.37% | 141,911,059 |
| 2018-05-14 | 2018-05-10 | 13.442 | 10,604,998 | +6,480 | 0.37% | 142,555,627 |
| 2018-05-11 | 2018-05-09 | 13.365 | 10,598,518 | -143,846 | 0.37% | 141,650,676 |
| 2018-05-10 | 2018-05-08 | 13.535 | 10,742,364 | +4,536 | 0.37% | 145,396,876 |
| 2018-05-09 | 2018-05-07 | 13.411 | 10,737,828 | +9,071 | 0.37% | 144,009,730 |
| 2018-05-08 | 2018-05-04 | 13.489 | 10,728,757 | +8,424 | 0.37% | 144,715,970 |
| 2018-05-07 | 2018-05-03 | 13.674 | 10,720,333 | -1,944 | 0.37% | 146,587,728 |
| 2018-05-04 | 2018-05-02 | 13.844 | 10,722,277 | +14,255 | 0.37% | 148,434,578 |
| 2018-05-03 | 2018-04-30 | 14.044 | 10,708,022 | -23,327 | 0.37% | 150,385,604 |
| 2018-05-02 | 2018-04-27 | 13.797 | 10,731,349 | -42,235 | 0.37% | 148,063,310 |
| 2018-04-30 | 2018-04-26 | 13.751 | 10,773,584 | -77,106 | 0.38% | 148,147,226 |
| 2018-04-27 | 2018-04-25 | 13.597 | 10,850,690 | +145,142 | 0.38% | 147,532,901 |
| 2018-04-26 | 2018-04-24 | 13.519 | 10,705,548 | -263,199 | 0.37% | 144,733,354 |
| 2018-04-25 | 2018-04-23 | 13.165 | 10,968,747 | -52,485 | 0.38% | 144,398,163 |
| 2018-04-24 | 2018-04-20 | 13.211 | 11,021,232 | -16,847 | 0.38% | 145,599,380 |
| 2018-04-23 | 2018-04-19 | 13.334 | 11,038,079 | -84,234 | 0.38% | 147,184,765 |
| 2018-04-20 | 2018-04-18 | 12.918 | 11,122,313 | -44,061 | 0.39% | 143,673,340 |
| 2018-04-19 | 2018-04-17 | 12.655 | 11,166,374 | +35,136 | 0.39% | 141,312,845 |
| 2018-04-18 | 2018-04-16 | 12.671 | 11,131,238 | +23,975 | 0.39% | 141,039,982 |
| 2018-04-17 | 2018-04-13 | 13.010 | 11,107,263 | +84,234 | 0.39% | 144,507,453 |
| 2018-04-16 | 2018-04-12 | 12.933 | 11,023,029 | -14,255 | 0.38% | 142,560,952 |
| 2018-04-13 | 2018-04-11 | 13.087 | 11,037,284 | -15,551 | 0.38% | 144,448,716 |
| 2018-04-12 | 2018-04-10 | 13.026 | 11,052,835 | -40,173 | 0.39% | 143,969,916 |
| 2018-04-11 | 2018-04-09 | 12.902 | 11,093,008 | -49,245 | 0.39% | 143,123,590 |
| 2018-04-10 | 2018-04-06 | 12.717 | 11,142,253 | +5,990 | 0.39% | 141,695,430 |
| 2018-04-09 | 2018-04-04 | 12.563 | 11,136,263 | +233,911 | 0.39% | 139,900,576 |
| 2018-04-06 | 2018-04-03 | 12.948 | 10,902,352 | +9,072 | 0.38% | 141,168,493 |
| 2018-04-04 | 2018-03-29 | 12.439 | 10,893,280 | +5,183 | 0.38% | 135,503,130 |
| 2018-04-03 | 2018-03-28 | 12.516 | 10,888,097 | +3,888 | 0.38% | 136,278,848 |
| 2018-03-29 | 2018-03-27 | 12.563 | 10,884,209 | +3,240 | 0.38% | 136,734,118 |
| 2018-03-28 | 2018-03-26 | 12.501 | 10,880,969 | +11,015 | 0.38% | 136,021,703 |
| 2018-03-27 | 2018-03-23 | 12.516 | 10,869,954 | -20,086 | 0.38% | 136,051,764 |
| 2018-03-26 | 2018-03-22 | 12.732 | 10,890,040 | +9,719 | 0.38% | 138,656,119 |
| 2018-03-23 | 2018-03-21 | 12.794 | 10,880,321 | +18,143 | 0.38% | 139,204,045 |
| 2018-03-22 | 2018-03-20 | 12.871 | 10,862,178 | +7,127 | 0.38% | 139,810,112 |
| 2018-03-21 | 2018-03-19 | 12.825 | 10,855,051 | +71,275 | 0.38% | 139,215,794 |
| 2018-03-20 | 2018-03-16 | 12.964 | 10,783,776 | -7,775 | 0.38% | 139,799,546 |
| 2018-03-19 | 2018-03-15 | 12.979 | 10,791,551 | +119,871 | 0.38% | 140,066,888 |
| 2018-03-16 | 2018-03-14 | 13.010 | 10,671,680 | +124,407 | 0.37% | 138,840,441 |
| 2018-03-15 | 2018-03-13 | 13.211 | 10,547,273 | +134,127 | 0.37% | 139,337,999 |
| 2018-03-14 | 2018-03-12 | 13.288 | 10,413,146 | -37,581 | 0.36% | 138,369,613 |
| 2018-03-13 | 2018-03-09 | 13.118 | 10,450,727 | -12,959 | 0.36% | 137,094,820 |
| 2018-03-12 | 2018-03-08 | 13.041 | 10,463,686 | +19,438 | 0.36% | 136,457,379 |
| 2018-03-09 | 2018-03-07 | 13.149 | 10,444,248 | +14,903 | 0.36% | 137,332,203 |
| 2018-03-08 | 2018-03-06 | 13.303 | 10,429,345 | -4,536 | 0.36% | 138,745,823 |
| 2018-03-07 | 2018-03-05 | 13.134 | 10,433,881 | +18,143 | 0.36% | 137,034,859 |
| 2018-03-06 | 2018-03-02 | 13.303 | 10,415,738 | +40,173 | 0.36% | 138,564,803 |
| 2018-03-05 | 2018-03-01 | 13.442 | 10,375,565 | -56,372 | 0.36% | 139,471,518 |
| 2018-03-02 | 2018-02-28 | 13.519 | 10,431,937 | -3,240 | 0.36% | 141,034,278 |
| 2018-03-01 | 2018-02-27 | 13.689 | 10,435,177 | -36,933 | 0.36% | 142,849,609 |
| 2018-02-28 | 2018-02-26 | 13.628 | 10,472,110 | -38,877 | 0.37% | 142,708,722 |
| 2018-02-27 | 2018-02-23 | 13.550 | 10,510,987 | -39,525 | 0.37% | 142,427,428 |
| 2018-02-26 | 2018-02-22 | 13.118 | 10,550,512 | -11,016 | 0.37% | 138,403,821 |
| 2018-02-23 | 2018-02-21 | 13.165 | 10,561,528 | +7,776 | 0.37% | 139,037,325 |
| 2018-02-22 | 2018-02-20 | 12.902 | 10,553,752 | +36,285 | 0.37% | 136,166,031 |
| 2018-02-21 | 2018-02-15 | 12.840 | 10,517,467 | +82,290 | 0.37% | 135,048,605 |
| 2018-02-20 | 2018-02-13 | 12.702 | 10,435,177 | +47,949 | 0.36% | 132,542,535 |
| 2018-02-14 | 2018-02-12 | 12.748 | 10,387,228 | -11,663 | 0.36% | 132,414,434 |
| 2018-02-13 | 2018-02-09 | 12.763 | 10,398,891 | +104,969 | 0.36% | 132,723,600 |
| 2018-02-12 | 2018-02-08 | 13.303 | 10,293,922 | +33,045 | 0.36% | 136,944,236 |
| 2018-02-09 | 2018-02-07 | 13.303 | 10,260,877 | +31,102 | 0.36% | 136,504,625 |
| 2018-02-08 | 2018-02-06 | 13.612 | 10,229,775 | +40,173 | 0.36% | 139,248,423 |
| 2018-02-07 | 2018-02-05 | 14.183 | 10,189,602 | -90,065 | 0.36% | 144,520,132 |
| 2018-02-06 | 2018-02-02 | 14.245 | 10,279,667 | -37,582 | 0.36% | 146,432,125 |
| 2018-02-05 | 2018-02-01 | 14.245 | 10,317,249 | -5,183 | 0.36% | 146,967,474 |
| 2018-02-02 | 2018-01-31 | 14.415 | 10,322,432 | -116,632 | 0.36% | 148,793,693 |
| 2018-02-01 | 2018-01-30 | 14.445 | 10,439,064 | +37,581 | 0.36% | 150,797,113 |
| 2018-01-31 | 2018-01-29 | 14.754 | 10,401,483 | +2,592 | 0.36% | 153,464,798 |
| 2018-01-30 | 2018-01-26 | 14.924 | 10,398,891 | -69,979 | 0.36% | 155,191,924 |
| 2018-01-29 | 2018-01-25 | 14.800 | 10,468,870 | -31,102 | 0.36% | 154,943,739 |
| 2018-01-26 | 2018-01-24 | 14.723 | 10,499,972 | -4,536 | 0.37% | 154,593,821 |
| 2018-01-25 | 2018-01-23 | 14.584 | 10,504,508 | -23,974 | 0.37% | 153,201,544 |
| 2018-01-24 | 2018-01-22 | 14.692 | 10,528,482 | +12,311 | 0.37% | 154,688,606 |
| 2018-01-23 | 2018-01-19 | 14.692 | 10,516,171 | -55,724 | 0.37% | 154,507,728 |
| 2018-01-22 | 2018-01-18 | 14.584 | 10,571,895 | -115,336 | 0.37% | 154,184,340 |
| 2018-01-19 | 2018-01-17 | 14.060 | 10,687,231 | +9,072 | 0.37% | 150,258,549 |
| 2018-01-18 | 2018-01-16 | 13.874 | 10,678,159 | -44,061 | 0.37% | 148,153,424 |
| 2018-01-17 | 2018-01-15 | 13.689 | 10,722,220 | +29,158 | 0.37% | 146,779,009 |
| 2018-01-16 | 2018-01-12 | 13.998 | 10,693,062 | +47,948 | 0.37% | 149,680,419 |
| 2018-01-15 | 2018-01-11 | 14.060 | 10,645,114 | -54,428 | 0.37% | 149,666,399 |
| 2018-01-12 | 2018-01-10 | 14.152 | 10,699,542 | -51,188 | 0.37% | 151,422,405 |
| 2018-01-11 | 2018-01-09 | 14.307 | 10,750,730 | +8,423 | 0.37% | 153,806,010 |
| 2018-01-10 | 2018-01-08 | 14.384 | 10,742,307 | -68,035 | 0.37% | 154,514,446 |
| 2018-01-09 | 2018-01-05 | 14.307 | 10,810,342 | -36,285 | 0.38% | 154,658,853 |
| 2018-01-08 | 2018-01-04 | 14.245 | 10,846,627 | +19,438 | 0.38% | 154,508,375 |
| 2018-01-05 | 2018-01-03 | 14.276 | 10,827,189 | -125,055 | 0.38% | 154,565,680 |
| 2018-01-04 | 2018-01-02 | 14.044 | 10,952,244 | -15,551 | 0.38% | 153,815,507 |
| 2018-01-03 | 2017-12-29 | 13.705 | 10,967,795 | -6,479 | 0.38% | 150,310,011 |
| 2018-01-02 | 2017-12-28 | 13.566 | 10,974,274 | +50,540 | 0.38% | 148,874,492 |
| 2017-12-29 | 2017-12-27 | 13.658 | 10,923,734 | +39,525 | 0.38% | 149,200,406 |
| 2017-12-28 | 2017-12-22 | 13.504 | 10,884,209 | +9,072 | 0.38% | 146,980,778 |
| 2017-12-27 | 2017-12-21 | 13.473 | 10,875,137 | -104,321 | 0.38% | 146,522,594 |
| 2017-12-22 | 2017-12-20 | 13.165 | 10,979,458 | +5,184 | 0.38% | 144,539,168 |
| 2017-12-21 | 2017-12-19 | 13.134 | 10,974,274 | +12,959 | 0.38% | 144,132,187 |
| 2017-12-20 | 2017-12-18 | 13.165 | 10,961,315 | +48,596 | 0.38% | 144,300,324 |
| 2017-12-19 | 2017-12-15 | 13.149 | 10,912,719 | +24,622 | 0.38% | 143,492,164 |
| 2017-12-18 | 2017-12-14 | 13.288 | 10,888,097 | +12,312 | 0.38% | 144,680,750 |
| 2017-12-15 | 2017-12-13 | 13.381 | 10,875,785 | +44,060 | 0.38% | 145,524,236 |
| 2017-12-14 | 2017-12-12 | 13.303 | 10,831,725 | -8,423 | 0.38% | 144,098,848 |
| 2017-12-13 | 2017-12-11 | 13.381 | 10,840,148 | -16,199 | 0.38% | 145,047,393 |
| 2017-12-12 | 2017-12-08 | 13.195 | 10,856,347 | +4,536 | 0.38% | 143,253,568 |
| 2017-12-11 | 2017-12-07 | 13.165 | 10,851,811 | +25,918 | 0.38% | 142,858,758 |
| 2017-12-08 | 2017-12-06 | 13.257 | 10,825,893 | +102,377 | 0.38% | 143,520,028 |
| 2017-12-07 | 2017-12-05 | 13.612 | 10,723,516 | -20,735 | 0.37% | 145,969,260 |
| 2017-12-06 | 2017-12-04 | 13.381 | 10,744,251 | -16,847 | 0.37% | 143,764,236 |
| 2017-12-05 | 2017-12-01 | 13.427 | 10,761,098 | -2,591 | 0.38% | 144,487,892 |
| 2017-12-04 | 2017-11-30 | 13.458 | 10,763,689 | +47,948 | 0.38% | 144,854,918 |
| 2017-12-01 | 2017-11-29 | 13.427 | 10,715,741 | +29,806 | 0.37% | 143,878,890 |
| 2017-11-30 | 2017-11-28 | 13.519 | 10,685,935 | -648 | 0.37% | 144,468,197 |
| 2017-11-29 | 2017-11-27 | 13.489 | 10,686,583 | +8,424 | 0.37% | 144,147,101 |
| 2017-11-28 | 2017-11-24 | 13.612 | 10,678,159 | +33,693 | 0.37% | 145,351,857 |
| 2017-11-27 | 2017-11-23 | 13.535 | 10,644,466 | +164,581 | 0.37% | 144,071,836 |
| 2017-11-24 | 2017-11-22 | 13.705 | 10,479,885 | -12,959 | 0.37% | 143,623,366 |
| 2017-11-23 | 2017-11-21 | 13.334 | 10,492,844 | +10,367 | 0.37% | 139,914,452 |
| 2017-11-22 | 2017-11-20 | 13.365 | 10,482,477 | +5,183 | 0.37% | 140,099,772 |
| 2017-11-21 | 2017-11-17 | 13.581 | 10,477,294 | +18,143 | 0.37% | 142,294,273 |
| 2017-11-20 | 2017-11-16 | 13.628 | 10,459,151 | +30,454 | 0.36% | 142,532,123 |
| 2017-11-17 | 2017-11-15 | 13.736 | 10,428,697 | +53,132 | 0.36% | 143,243,747 |
| 2017-11-16 | 2017-11-14 | 13.874 | 10,375,565 | +47,949 | 0.36% | 143,955,103 |
| 2017-11-15 | 2017-11-13 | 14.044 | 10,327,616 | +34,989 | 0.36% | 145,043,106 |
| 2017-11-14 | 2017-11-10 | 14.214 | 10,292,627 | +41,470 | 0.36% | 146,299,042 |
| 2017-11-13 | 2017-11-09 | 14.260 | 10,251,157 | +47,300 | 0.36% | 146,184,213 |
| 2017-11-10 | 2017-11-08 | 14.276 | 10,203,857 | +24,622 | 0.36% | 145,667,180 |
| 2017-11-09 | 2017-11-07 | 14.291 | 10,179,235 | +42,117 | 0.35% | 145,472,782 |
| 2017-11-08 | 2017-11-06 | 14.307 | 10,137,118 | +101,081 | 0.35% | 145,027,331 |
| 2017-11-07 | 2017-11-03 | 14.523 | 10,036,037 | -38,229 | 0.35% | 145,749,641 |
| 2017-11-06 | 2017-11-02 | 14.538 | 10,074,266 | -23,326 | 0.35% | 146,460,305 |
| 2017-11-03 | 2017-11-01 | 14.600 | 10,097,592 | +88,121 | 0.35% | 147,422,772 |
| 2017-11-02 | 2017-10-31 | 14.615 | 10,009,471 | +123,112 | 0.35% | 146,290,701 |
| 2017-11-01 | 2017-10-30 | 15.094 | 9,886,359 | +61,555 | 0.34% | 149,221,310 |
| 2017-10-31 | 2017-10-27 | 15.171 | 9,824,804 | -49,892 | 0.34% | 149,050,360 |
| 2017-10-30 | 2017-10-26 | 15.186 | 9,874,696 | +9,071 | 0.34% | 149,959,661 |
| 2017-10-27 | 2017-10-25 | 15.171 | 9,865,625 | +18,791 | 0.34% | 149,669,648 |
| 2017-10-26 | 2017-10-24 | 15.125 | 9,846,834 | +10,367 | 0.34% | 148,928,669 |
| 2017-10-25 | 2017-10-23 | 15.171 | 9,836,467 | +40,821 | 0.34% | 149,227,298 |
| 2017-10-24 | 2017-10-20 | 15.387 | 9,795,646 | +4,536 | 0.34% | 150,724,502 |
| 2017-10-23 | 2017-10-19 | 15.248 | 9,791,110 | -7,127 | 0.34% | 149,294,735 |
| 2017-10-20 | 2017-10-18 | 15.464 | 9,798,237 | +23,974 | 0.34% | 151,520,460 |
| 2017-10-19 | 2017-10-17 | 15.387 | 9,774,263 | +21,382 | 0.34% | 150,395,484 |
| 2017-10-18 | 2017-10-16 | 15.526 | 9,752,881 | +8,424 | 0.34% | 151,421,144 |
| 2017-10-16 | 2017-10-12 | 15.217 | 9,744,457 | +18,143 | 0.34% | 148,282,594 |
| 2017-10-13 | 2017-10-11 | 15.186 | 9,726,314 | -1,296 | 0.34% | 147,706,294 |
| 2017-10-12 | 2017-10-10 | 15.094 | 9,727,610 | +9,719 | 0.34% | 146,825,207 |
| 2017-10-11 | 2017-10-09 | 15.125 | 9,717,891 | +9,071 | 0.34% | 146,978,468 |
| 2017-10-10 | 2017-10-06 | 15.186 | 9,708,820 | -36,285 | 0.34% | 147,440,626 |
| 2017-10-09 | 2017-10-04 | 15.325 | 9,745,105 | +40,173 | 0.34% | 149,345,241 |
| 2017-10-06 | 2017-10-03 | 15.248 | 9,704,932 | -39,525 | 0.34% | 147,980,694 |
| 2017-10-04 | 2017-09-29 | 15.047 | 9,744,457 | -4,536 | 0.34% | 146,628,326 |
| 2017-10-03 | 2017-09-28 | 14.986 | 9,748,993 | +7,128 | 0.34% | 146,094,749 |
| 2017-09-29 | 2017-09-27 | 15.063 | 9,741,865 | +10,367 | 0.34% | 146,739,671 |
| 2017-09-28 | 2017-09-26 | 14.939 | 9,731,498 | +85,530 | 0.34% | 145,382,011 |
| 2017-09-27 | 2017-09-25 | 15.155 | 9,645,968 | +12,959 | 0.34% | 146,188,403 |
| 2017-09-26 | 2017-09-22 | 15.263 | 9,633,009 | +14,903 | 0.34% | 147,032,681 |
| 2017-09-25 | 2017-09-21 | 15.356 | 9,618,106 | +51,188 | 0.34% | 147,695,838 |
| 2017-09-22 | 2017-09-20 | 15.433 | 9,566,918 | +3,888 | 0.33% | 147,648,034 |
| 2017-09-21 | 2017-09-19 | 15.495 | 9,563,030 | +46,005 | 0.33% | 148,178,382 |
| 2017-09-20 | 2017-09-18 | 15.495 | 9,517,025 | +71,275 | 0.33% | 147,465,538 |
| 2017-09-19 | 2017-09-15 | 15.618 | 9,445,750 | +39,525 | 0.33% | 147,527,362 |
| 2017-09-18 | 2017-09-14 | 15.526 | 9,406,225 | +28,510 | 0.33% | 146,039,037 |
| 2017-09-15 | 2017-09-13 | 15.588 | 9,377,715 | +63,499 | 0.33% | 146,175,309 |
| 2017-09-14 | 2017-09-12 | 15.742 | 9,314,216 | -21,382 | 0.32% | 146,622,998 |
| 2017-09-13 | 2017-09-11 | 15.804 | 9,335,598 | +11,663 | 0.33% | 147,535,902 |
| 2017-09-12 | 2017-09-08 | 15.742 | 9,323,935 | -33,046 | 0.33% | 146,775,993 |
| 2017-09-11 | 2017-09-07 | 15.742 | 9,356,981 | +2,592 | 0.33% | 147,296,198 |
| 2017-09-08 | 2017-09-06 | 15.773 | 9,354,389 | -57,020 | 0.33% | 147,544,131 |
| 2017-09-07 | 2017-09-05 | 15.804 | 9,411,409 | +5,184 | 0.33% | 148,733,987 |
| 2017-09-06 | 2017-09-04 | 15.865 | 9,406,225 | +2,592 | 0.33% | 149,232,734 |
| 2017-09-05 | 2017-09-01 | 16.020 | 9,403,633 | +3,240 | 0.33% | 150,642,891 |
| 2017-09-04 | 2017-08-31 | 16.081 | 9,400,393 | +56,372 | 0.33% | 151,171,300 |
| 2017-09-01 | 2017-08-30 | 16.081 | 9,344,021 | +188,554 | 0.33% | 150,264,760 |
| 2017-08-31 | 2017-08-29 | 16.359 | 9,155,467 | -12,311 | 0.32% | 149,775,916 |
| 2017-08-30 | 2017-08-28 | 16.452 | 9,167,778 | -171,287 | 0.32% | 150,826,242 |
| 2017-08-29 | 2017-08-25 | 15.989 | 9,339,065 | +18,408 | 0.33% | 149,320,271 |
| 2017-08-28 | 2017-08-24 | 15.958 | 9,320,657 | -27,862 | 0.32% | 148,738,255 |
| 2017-08-25 | 2017-08-22 | 15.804 | 9,348,519 | +47,296 | 0.33% | 147,740,100 |
| 2017-08-24 | 2017-08-21 | 15.958 | 9,301,223 | -21,383 | 0.32% | 148,428,129 |
| 2017-08-22 | 2017-08-18 | 15.742 | 9,322,606 | -14,255 | 0.32% | 146,755,072 |
| 2017-08-21 | 2017-08-17 | 15.927 | 9,336,861 | +7,128 | 0.33% | 148,708,642 |
| 2017-08-18 | 2017-08-16 | 15.927 | 9,329,733 | -16,199 | 0.33% | 148,595,114 |
| 2017-08-17 | 2017-08-15 | 15.557 | 9,345,932 | +77,754 | 0.33% | 145,391,416 |
| 2017-08-16 | 2017-08-14 | 15.896 | 9,268,178 | -51,188 | 0.32% | 147,328,650 |
| 2017-08-15 | 2017-08-11 | 15.557 | 9,319,366 | +55,076 | 0.32% | 144,978,138 |
| 2017-08-14 | 2017-08-10 | 15.773 | 9,264,290 | -73,867 | 0.32% | 146,123,025 |
| 2017-08-11 | 2017-08-09 | 15.865 | 9,338,157 | +128,295 | 0.33% | 148,152,813 |
| 2017-08-10 | 2017-08-08 | 16.112 | 9,209,862 | +20,735 | 0.32% | 148,391,573 |
| 2017-08-09 | 2017-08-07 | 16.267 | 9,189,127 | +60,907 | 0.32% | 149,475,661 |
| 2017-08-08 | 2017-08-04 | 16.174 | 9,128,220 | -5,183 | 0.32% | 147,639,647 |
| 2017-08-07 | 2017-08-03 | 15.958 | 9,133,403 | +25,270 | 0.32% | 145,750,072 |
| 2017-08-04 | 2017-08-02 | 16.051 | 9,108,133 | +12,311 | 0.32% | 146,190,220 |
| 2017-08-03 | 2017-08-01 | 16.174 | 9,095,822 | +102,377 | 0.32% | 147,115,642 |
| 2017-08-02 | 2017-07-31 | 16.081 | 8,993,445 | +14,903 | 0.31% | 144,627,014 |
| 2017-08-01 | 2017-07-28 | 16.174 | 8,978,542 | +38,229 | 0.31% | 145,218,758 |
| 2017-07-31 | 2017-07-27 | 16.390 | 8,940,313 | +146,438 | 0.31% | 146,532,128 |
| 2017-07-28 | 2017-07-26 | 16.390 | 8,793,875 | -7,128 | 0.31% | 144,132,003 |
| 2017-07-27 | 2017-07-25 | 16.421 | 8,801,003 | +28,510 | 0.31% | 144,520,486 |
| 2017-07-26 | 2017-07-24 | 16.544 | 8,772,493 | +18,143 | 0.31% | 145,135,426 |
| 2017-07-25 | 2017-07-21 | 16.791 | 8,754,350 | -25,918 | 0.31% | 146,996,982 |
| 2017-07-24 | 2017-07-20 | 16.822 | 8,780,268 | -16,847 | 0.31% | 147,703,194 |
| 2017-07-21 | 2017-07-19 | 16.853 | 8,797,115 | -58,964 | 0.31% | 148,258,132 |
| 2017-07-20 | 2017-07-18 | 16.452 | 8,856,079 | -40,173 | 0.31% | 145,698,239 |
| 2017-07-19 | 2017-07-17 | 16.174 | 8,896,252 | +38,877 | 0.31% | 143,887,801 |
| 2017-07-18 | 2017-07-14 | 16.236 | 8,857,375 | -6,479 | 0.31% | 143,805,796 |
| 2017-07-17 | 2017-07-13 | 16.143 | 8,863,854 | -81,643 | 0.31% | 143,090,202 |
| 2017-07-14 | 2017-07-12 | 15.865 | 8,945,497 | -94,601 | 0.31% | 141,923,138 |
| 2017-07-13 | 2017-07-11 | 15.464 | 9,040,098 | -5,831 | 0.32% | 139,796,558 |
| 2017-07-12 | 2017-07-10 | 15.356 | 9,045,929 | +27,214 | 0.32% | 138,909,476 |
| 2017-07-11 | 2017-07-07 | 15.433 | 9,018,715 | +25,270 | 0.31% | 139,187,515 |
| 2017-07-10 | 2017-07-06 | 15.526 | 8,993,445 | +53,780 | 0.31% | 139,630,303 |
| 2017-07-07 | 2017-07-05 | 15.464 | 8,939,665 | +2,592 | 0.31% | 138,243,456 |
| 2017-07-06 | 2017-07-04 | 15.526 | 8,937,073 | -22,031 | 0.31% | 138,755,084 |
| 2017-07-05 | 2017-07-03 | 15.680 | 8,959,104 | +1,296 | 0.31% | 140,479,807 |
| 2017-07-04 | 2017-06-30 | 15.526 | 8,957,808 | -115,983 | 0.31% | 139,077,011 |
| 2017-07-03 | 2017-06-29 | 15.711 | 9,073,791 | +90,065 | 0.32% | 142,558,188 |
| 2017-06-30 | 2017-06-28 | 15.711 | 8,983,726 | +16,847 | 0.31% | 141,143,178 |
| 2017-06-29 | 2017-06-27 | 15.773 | 8,966,879 | -33,694 | 0.31% | 141,432,045 |
| 2017-06-28 | 2017-06-26 | 15.804 | 9,000,573 | -44,061 | 0.31% | 142,241,306 |
| 2017-06-27 | 2017-06-23 | 15.742 | 9,044,634 | +5,184 | 0.32% | 142,379,278 |
| 2017-06-26 | 2017-06-22 | 15.711 | 9,039,450 | -81,642 | 0.32% | 142,018,657 |
| 2017-06-23 | 2017-06-21 | 15.934 | 9,121,092 | +145,790 | 0.32% | 145,334,964 |
| 2017-06-22 | 2017-06-20 | 15.934 | 8,975,302 | +172,949 | 0.31% | 143,011,955 |
| 2017-06-21 | 2017-06-19 | 15.871 | 8,802,353 | -55,146 | 0.31% | 139,700,725 |
| 2017-06-20 | 2017-06-16 | 15.745 | 8,857,499 | +18,382 | 0.32% | 139,458,038 |
| 2017-06-19 | 2017-06-15 | 15.697 | 8,839,117 | +46,906 | 0.31% | 138,750,278 |
| 2017-06-16 | 2017-06-14 | 15.934 | 8,792,211 | +32,961 | 0.31% | 140,094,593 |
| 2017-06-15 | 2017-06-13 | 15.902 | 8,759,250 | +25,355 | 0.31% | 139,293,019 |
| 2017-06-13 | 2017-06-09 | 15.934 | 8,733,895 | +26,622 | 0.31% | 139,165,389 |
| 2017-06-12 | 2017-06-08 | 16.092 | 8,707,273 | +19,650 | 0.31% | 140,114,871 |
| 2017-06-09 | 2017-06-07 | 16.123 | 8,687,623 | -15,847 | 0.31% | 140,072,784 |
| 2017-06-08 | 2017-06-06 | 15.934 | 8,703,470 | +35,497 | 0.31% | 138,680,599 |
| 2017-06-07 | 2017-06-05 | 15.965 | 8,667,973 | +36,130 | 0.31% | 138,388,487 |
| 2017-06-06 | 2017-06-02 | 16.123 | 8,631,843 | +40,568 | 0.31% | 139,173,429 |
| 2017-06-05 | 2017-06-01 | 16.218 | 8,591,275 | +103,320 | 0.31% | 139,332,565 |
| 2017-06-02 | 2017-05-31 | 16.597 | 8,487,955 | +22,819 | 0.30% | 140,870,711 |
| 2017-06-01 | 2017-05-29 | 16.723 | 8,465,136 | -8,874 | 0.30% | 141,560,374 |
| 2017-05-31 | 2017-05-26 | 16.660 | 8,474,010 | +15,213 | 0.30% | 141,174,022 |
| 2017-05-29 | 2017-05-25 | 16.691 | 8,458,797 | +54,512 | 0.30% | 141,187,474 |
| 2017-05-26 | 2017-05-24 | 16.628 | 8,404,285 | +19,650 | 0.30% | 139,747,253 |
| 2017-05-25 | 2017-05-23 | 16.533 | 8,384,635 | -67,823 | 0.30% | 138,626,846 |
| 2017-05-24 | 2017-05-22 | 16.754 | 8,452,458 | +18,907 | 0.30% | 141,615,058 |
| 2017-05-23 | 2017-05-19 | 16.691 | 8,433,551 | +11,409 | 0.30% | 140,766,088 |
| 2017-05-22 | 2017-05-18 | 16.754 | 8,422,142 | +3,803 | 0.30% | 141,107,135 |
| 2017-05-19 | 2017-05-17 | 17.007 | 8,418,339 | +36,131 | 0.30% | 143,168,366 |
| 2017-05-18 | 2017-05-16 | 17.354 | 8,382,208 | -18,382 | 0.30% | 145,463,159 |
| 2017-05-17 | 2017-05-15 | 17.417 | 8,400,590 | -29,792 | 0.30% | 146,312,274 |
| 2017-05-16 | 2017-05-12 | 17.196 | 8,430,382 | +3,803 | 0.30% | 144,969,169 |
| 2017-05-15 | 2017-05-11 | 17.196 | 8,426,579 | +11,410 | 0.30% | 144,903,773 |
| 2017-05-12 | 2017-05-10 | 17.133 | 8,415,169 | -36,131 | 0.30% | 144,176,529 |
| 2017-05-11 | 2017-05-09 | 16.912 | 8,451,300 | -20,283 | 0.30% | 142,928,949 |
| 2017-05-10 | 2017-05-08 | 16.533 | 8,471,583 | -53,245 | 0.30% | 140,064,395 |
| 2017-05-09 | 2017-05-05 | 16.439 | 8,524,828 | +26,622 | 0.30% | 140,137,783 |
| 2017-05-08 | 2017-05-04 | 16.723 | 8,498,206 | +7,606 | 0.30% | 142,113,396 |
| 2017-05-05 | 2017-05-02 | 16.881 | 8,490,600 | -12,677 | 0.30% | 143,325,695 |
| 2017-05-04 | 2017-04-28 | 16.881 | 8,503,277 | +6,339 | 0.30% | 143,539,689 |
| 2017-05-02 | 2017-04-27 | 16.723 | 8,496,938 | -52,611 | 0.30% | 142,092,191 |
| 2017-04-28 | 2017-04-26 | 17.101 | 8,549,549 | -1,268 | 0.30% | 146,209,094 |
| 2017-04-27 | 2017-04-25 | 16.975 | 8,550,817 | -32,961 | 0.30% | 145,151,585 |
| 2017-04-26 | 2017-04-24 | 16.881 | 8,583,778 | +48,174 | 0.31% | 144,898,588 |
| 2017-04-25 | 2017-04-21 | 17.291 | 8,535,604 | -12,677 | 0.30% | 147,586,526 |
| 2017-04-24 | 2017-04-20 | 17.385 | 8,548,281 | -17,749 | 0.30% | 148,614,876 |
| 2017-04-21 | 2017-04-19 | 17.133 | 8,566,030 | +1,902 | 0.31% | 146,761,220 |
| 2017-04-20 | 2017-04-18 | 17.322 | 8,564,128 | +17,748 | 0.31% | 148,349,944 |
| 2017-04-19 | 2017-04-13 | 17.512 | 8,546,380 | +3,803 | 0.30% | 149,660,460 |
| 2017-04-18 | 2017-04-12 | 17.669 | 8,542,577 | -15,212 | 0.30% | 150,941,556 |
| 2017-04-13 | 2017-04-11 | 17.606 | 8,557,789 | +22,819 | 0.30% | 150,670,305 |
| 2017-04-12 | 2017-04-10 | 17.827 | 8,534,970 | +20,917 | 0.30% | 152,153,638 |
| 2017-04-11 | 2017-04-07 | 17.985 | 8,514,053 | -1,267 | 0.30% | 153,123,941 |
| 2017-04-10 | 2017-04-06 | 17.953 | 8,515,320 | -38,032 | 0.30% | 152,878,049 |
| 2017-04-07 | 2017-04-05 | 17.890 | 8,553,352 | +41,201 | 0.30% | 153,021,092 |
| 2017-04-06 | 2017-04-03 | 17.543 | 8,512,151 | -17,748 | 0.30% | 149,329,635 |
| 2017-04-05 | 2017-03-31 | 17.291 | 8,529,899 | +10,142 | 0.30% | 147,487,883 |
| 2017-04-03 | 2017-03-30 | 17.291 | 8,519,757 | +1,901 | 0.30% | 147,312,520 |
| 2017-03-31 | 2017-03-29 | 17.480 | 8,517,856 | +8,874 | 0.30% | 148,892,202 |
| 2017-03-30 | 2017-03-28 | 17.732 | 8,508,982 | -7,606 | 0.30% | 150,884,912 |
| 2017-03-29 | 2017-03-27 | 17.575 | 8,516,588 | +53,245 | 0.30% | 149,676,192 |
| 2017-03-28 | 2017-03-24 | 18.016 | 8,463,343 | +1,901 | 0.30% | 152,478,968 |
| 2017-03-27 | 2017-03-23 | 18.143 | 8,461,442 | +20,918 | 0.30% | 153,512,633 |
| 2017-03-24 | 2017-03-22 | 17.922 | 8,440,524 | -7,606 | 0.30% | 151,268,896 |
| 2017-03-23 | 2017-03-21 | 18.111 | 8,448,130 | -40,783 | 0.30% | 153,004,560 |
| 2017-03-22 | 2017-03-20 | 17.354 | 8,488,913 | -36,290 | 0.30% | 147,314,897 |
| 2017-03-21 | 2017-03-17 | 17.038 | 8,525,203 | -59,583 | 0.30% | 145,254,763 |
| 2017-03-20 | 2017-03-16 | 16.975 | 8,584,786 | +22,819 | 0.31% | 145,728,214 |
| 2017-03-17 | 2017-03-15 | 16.691 | 8,561,967 | +13,311 | 0.31% | 142,909,505 |
| 2017-03-16 | 2017-03-14 | 16.849 | 8,548,656 | +634 | 0.30% | 144,035,980 |
| 2017-03-15 | 2017-03-13 | 16.881 | 8,548,022 | -135,014 | 0.30% | 144,295,008 |
| 2017-03-14 | 2017-03-10 | 16.407 | 8,683,036 | -48,808 | 0.31% | 142,464,559 |
| 2017-03-13 | 2017-03-09 | 16.344 | 8,731,844 | +135,648 | 0.31% | 142,714,343 |
| 2017-03-10 | 2017-03-08 | 17.007 | 8,596,196 | -11,410 | 0.31% | 146,193,131 |
| 2017-03-09 | 2017-03-07 | 17.038 | 8,607,606 | -13,311 | 0.31% | 146,658,768 |
| 2017-03-08 | 2017-03-06 | 16.912 | 8,620,917 | -19,650 | 0.31% | 145,797,523 |
| 2017-03-07 | 2017-03-03 | 16.849 | 8,640,567 | -3,803 | 0.31% | 145,584,585 |
| 2017-03-06 | 2017-03-02 | 17.007 | 8,644,370 | -49,442 | 0.31% | 147,012,413 |
| 2017-03-03 | 2017-03-01 | 17.038 | 8,693,812 | -309,960 | 0.31% | 148,127,570 |
| 2017-03-02 | 2017-02-28 | 15.808 | 9,003,772 | -19,650 | 0.32% | 142,329,233 |
| 2017-03-01 | 2017-02-27 | 15.776 | 9,023,422 | -17,749 | 0.32% | 142,355,144 |
| 2017-02-28 | 2017-02-24 | 15.997 | 9,041,171 | +20,918 | 0.32% | 144,632,048 |
| 2017-02-27 | 2017-02-23 | 16.281 | 9,020,253 | +36,130 | 0.32% | 146,858,915 |
| 2017-02-24 | 2017-02-22 | 16.281 | 8,984,123 | -65,288 | 0.32% | 146,270,681 |
| 2017-02-23 | 2017-02-21 | 15.997 | 9,049,411 | +634 | 0.32% | 144,763,864 |
| 2017-02-22 | 2017-02-20 | 16.155 | 9,048,777 | -12,677 | 0.32% | 146,181,273 |
| 2017-02-21 | 2017-02-17 | 15.745 | 9,061,454 | -9,508 | 0.32% | 142,669,234 |
| 2017-02-20 | 2017-02-16 | 15.965 | 9,070,962 | +44,257 | 0.32% | 144,822,406 |
| 2017-02-17 | 2017-02-15 | 16.155 | 9,026,705 | +24,721 | 0.32% | 145,824,704 |
| 2017-02-16 | 2017-02-14 | 16.218 | 9,001,984 | -91,277 | 0.32% | 145,993,409 |
| 2017-02-15 | 2017-02-13 | 15.965 | 9,093,261 | +6,973 | 0.32% | 145,178,420 |
| 2017-02-14 | 2017-02-10 | 16.060 | 9,086,288 | -128,041 | 0.32% | 145,927,175 |
| 2017-02-13 | 2017-02-09 | 15.760 | 9,214,329 | -164,806 | 0.33% | 145,221,561 |
| 2017-02-10 | 2017-02-08 | 15.114 | 9,379,135 | -8,240 | 0.33% | 141,752,326 |
| 2017-02-09 | 2017-02-07 | 14.924 | 9,387,375 | -13,311 | 0.33% | 140,099,699 |
| 2017-02-08 | 2017-02-06 | 14.908 | 9,400,686 | -17,805 | 0.33% | 140,150,049 |
| 2017-02-07 | 2017-02-03 | 14.719 | 9,418,491 | +7,607 | 0.34% | 138,632,440 |
| 2017-02-06 | 2017-02-02 | 14.767 | 9,410,884 | +4,437 | 0.34% | 138,965,875 |
| 2017-02-03 | 2017-02-01 | 14.751 | 9,406,447 | +13,945 | 0.34% | 138,751,958 |
| 2017-02-02 | 2017-01-27 | 14.845 | 9,392,502 | -39,934 | 0.33% | 139,435,326 |
| 2017-02-01 | 2017-01-25 | 14.830 | 9,432,436 | +31,060 | 0.34% | 139,879,354 |
| 2017-01-26 | 2017-01-24 | 14.924 | 9,401,376 | -128,675 | 0.33% | 140,308,653 |
| 2017-01-25 | 2017-01-23 | 14.845 | 9,530,051 | -3,170 | 0.34% | 141,477,294 |
| 2017-01-24 | 2017-01-20 | 14.830 | 9,533,221 | -67,190 | 0.34% | 141,373,956 |
| 2017-01-23 | 2017-01-19 | 14.735 | 9,600,411 | -11,409 | 0.34% | 141,461,611 |
| 2017-01-20 | 2017-01-18 | 14.656 | 9,611,820 | -44,371 | 0.34% | 140,871,533 |
| 2017-01-19 | 2017-01-17 | 14.451 | 9,656,191 | +634 | 0.34% | 139,541,446 |
| 2017-01-18 | 2017-01-16 | 14.483 | 9,655,557 | -28,983 | 0.34% | 139,836,940 |
| 2017-01-17 | 2017-01-13 | 14.435 | 9,684,540 | +12,044 | 0.35% | 139,798,332 |
| 2017-01-16 | 2017-01-12 | 14.546 | 9,672,496 | -18,383 | 0.34% | 140,692,640 |
| 2017-01-13 | 2017-01-11 | 14.498 | 9,690,879 | -18,382 | 0.35% | 140,501,377 |
| 2017-01-12 | 2017-01-10 | 14.530 | 9,709,261 | -49,441 | 0.35% | 141,074,235 |
| 2017-01-11 | 2017-01-09 | 14.356 | 9,758,702 | -67,190 | 0.35% | 140,099,100 |
| 2017-01-10 | 2017-01-06 | 14.341 | 9,825,892 | -84,938 | 0.35% | 140,908,687 |
| 2017-01-09 | 2017-01-05 | 14.135 | 9,910,830 | -41,836 | 0.35% | 140,094,129 |
| 2017-01-06 | 2017-01-04 | 13.899 | 9,952,666 | +27,891 | 0.35% | 138,330,274 |
| 2017-01-05 | 2017-01-03 | 13.915 | 9,924,775 | +5,704 | 0.35% | 138,099,197 |
| 2017-01-04 | 2016-12-30 | 14.072 | 9,919,071 | -60,217 | 0.35% | 139,584,679 |
| 2017-01-03 | 2016-12-29 | 13.930 | 9,979,288 | -75,430 | 0.36% | 139,015,158 |
| 2016-12-30 | 2016-12-28 | 13.851 | 10,054,718 | -122,970 | 0.36% | 139,272,800 |
| 2016-12-29 | 2016-12-23 | 13.410 | 10,177,688 | -72,895 | 0.36% | 136,480,296 |
| 2016-12-28 | 2016-12-22 | 13.457 | 10,250,583 | -79,233 | 0.37% | 137,942,946 |
| 2016-12-23 | 2016-12-21 | 13.457 | 10,329,816 | -74,163 | 0.37% | 139,009,191 |
| 2016-12-22 | 2016-12-20 | 13.426 | 10,403,979 | +4,437 | 0.37% | 139,678,938 |
| 2016-12-21 | 2016-12-19 | 13.599 | 10,399,542 | +101,419 | 0.37% | 141,424,085 |
| 2016-12-20 | 2016-12-16 | 13.851 | 10,298,123 | +14,581 | 0.37% | 142,644,322 |
| 2016-12-19 | 2016-12-15 | 13.757 | 10,283,542 | +84,939 | 0.37% | 141,468,943 |
| 2016-12-16 | 2016-12-14 | 14.025 | 10,198,603 | -23,453 | 0.36% | 143,035,667 |
| 2016-12-15 | 2016-12-13 | 14.104 | 10,222,056 | +2,535 | 0.36% | 144,170,921 |
| 2016-12-14 | 2016-12-12 | 14.009 | 10,219,521 | +30,426 | 0.36% | 143,167,817 |
| 2016-12-13 | 2016-12-09 | 14.262 | 10,189,095 | +11,409 | 0.36% | 145,313,492 |
| 2016-12-12 | 2016-12-08 | 14.325 | 10,177,686 | -8,874 | 0.36% | 145,793,041 |
| 2016-12-09 | 2016-12-07 | 14.293 | 10,186,560 | +12,044 | 0.36% | 145,598,749 |
| 2016-12-08 | 2016-12-06 | 14.230 | 10,174,516 | +38,665 | 0.36% | 144,784,541 |
| 2016-12-07 | 2016-12-05 | 14.309 | 10,135,851 | +22,820 | 0.36% | 145,033,859 |
| 2016-12-06 | 2016-12-02 | 14.672 | 10,113,031 | -35,497 | 0.36% | 148,376,863 |
| 2016-12-05 | 2016-12-01 | 14.688 | 10,148,528 | +1,902 | 0.36% | 149,057,775 |
| 2016-12-02 | 2016-11-30 | 14.672 | 10,146,626 | -27,890 | 0.36% | 148,869,764 |
| 2016-12-01 | 2016-11-29 | 14.830 | 10,174,516 | -54,513 | 0.36% | 150,884,112 |
| 2016-11-30 | 2016-11-28 | 14.798 | 10,229,029 | -94,922 | 0.36% | 151,369,768 |
| 2016-11-29 | 2016-11-25 | 14.514 | 10,323,951 | +21,552 | 0.37% | 149,842,724 |
| 2016-11-28 | 2016-11-24 | 14.483 | 10,302,399 | -21,524 | 0.37% | 149,204,851 |
| 2016-11-25 | 2016-11-23 | 14.609 | 10,323,923 | -42,469 | 0.37% | 150,819,550 |
| 2016-11-24 | 2016-11-22 | 14.593 | 10,366,392 | -123,604 | 0.37% | 151,276,427 |
| 2016-11-23 | 2016-11-21 | 14.356 | 10,489,996 | -74,162 | 0.37% | 150,597,795 |
| 2016-11-22 | 2016-11-18 | 13.946 | 10,564,158 | +11,409 | 0.38% | 147,329,275 |
| 2016-11-21 | 2016-11-17 | 13.978 | 10,552,749 | +51,977 | 0.38% | 147,503,127 |
| 2016-11-18 | 2016-11-16 | 14.072 | 10,500,772 | +34,232 | 0.37% | 147,770,581 |
| 2016-11-17 | 2016-11-15 | 14.199 | 10,466,540 | +93,812 | 0.37% | 148,609,833 |
| 2016-11-16 | 2016-11-14 | 14.530 | 10,372,728 | +11,410 | 0.37% | 150,714,320 |
| 2016-11-15 | 2016-11-11 | 14.656 | 10,361,318 | -99,834 | 0.37% | 151,856,230 |
| 2016-11-14 | 2016-11-10 | 14.451 | 10,461,152 | -334,682 | 0.37% | 151,173,923 |
| 2016-11-11 | 2016-11-09 | 13.867 | 10,795,834 | +45,004 | 0.38% | 149,708,676 |
| 2016-11-10 | 2016-11-08 | 14.214 | 10,750,830 | -16,480 | 0.38% | 152,815,949 |
| 2016-11-09 | 2016-11-07 | 14.325 | 10,767,310 | -65,288 | 0.38% | 154,239,271 |
| 2016-11-08 | 2016-11-04 | 14.072 | 10,832,598 | -93,813 | 0.39% | 152,440,154 |
| 2016-11-07 | 2016-11-03 | 13.915 | 10,926,411 | -3,169 | 0.39% | 152,036,553 |
| 2016-11-04 | 2016-11-02 | 13.741 | 10,929,580 | -634 | 0.39% | 150,183,951 |
| 2016-11-03 | 2016-11-01 | 13.978 | 10,930,214 | -159,101 | 0.39% | 152,779,219 |
| 2016-11-02 | 2016-10-31 | 13.473 | 11,089,315 | +22,820 | 0.40% | 149,404,779 |
| 2016-11-01 | 2016-10-28 | 13.599 | 11,066,495 | +61,485 | 0.39% | 150,494,024 |
| 2016-10-31 | 2016-10-27 | 13.899 | 11,005,010 | +333,414 | 0.39% | 152,956,609 |
| 2016-10-28 | 2016-10-26 | 14.025 | 10,671,596 | +83,036 | 0.38% | 149,669,406 |
| 2016-10-27 | 2016-10-25 | 14.167 | 10,588,560 | -36,130 | 0.38% | 150,008,247 |
| 2016-10-26 | 2016-10-24 | 14.167 | 10,624,690 | -189,526 | 0.38% | 150,520,101 |
| 2016-10-25 | 2016-10-20 | 13.788 | 10,814,216 | -67,190 | 0.39% | 149,110,549 |
| 2016-10-24 | 2016-10-19 | 13.536 | 10,881,406 | -60,851 | 0.39% | 147,290,318 |
| 2016-10-20 | 2016-10-18 | 13.552 | 10,942,257 | -200,302 | 0.39% | 148,286,622 |
| 2016-10-19 | 2016-10-17 | 13.031 | 11,142,559 | -9,507 | 0.40% | 145,200,091 |
| 2016-10-18 | 2016-10-14 | 13.015 | 11,152,066 | -29,792 | 0.40% | 145,148,041 |
| 2016-10-17 | 2016-10-13 | 12.826 | 11,181,858 | +17,748 | 0.40% | 143,418,910 |
| 2016-10-14 | 2016-10-12 | 12.952 | 11,164,110 | +19,016 | 0.40% | 144,600,289 |
| 2016-10-13 | 2016-10-11 | 13.015 | 11,145,094 | +2,536 | 0.40% | 145,057,298 |
| 2016-10-12 | 2016-10-07 | 13.094 | 11,142,558 | +10,776 | 0.40% | 145,903,226 |
| 2016-10-11 | 2016-10-06 | 13.220 | 11,131,782 | -50,076 | 0.40% | 147,167,058 |
| 2016-10-07 | 2016-10-05 | 12.952 | 11,181,858 | -34,863 | 0.40% | 144,830,166 |
| 2016-10-06 | 2016-10-04 | 12.936 | 11,216,721 | +6,339 | 0.40% | 145,104,763 |
| 2016-10-05 | 2016-10-03 | 12.921 | 11,210,382 | +12,044 | 0.40% | 144,845,902 |
| 2016-10-04 | 2016-09-30 | 12.858 | 11,198,338 | +5,071 | 0.40% | 143,983,617 |
| 2016-10-03 | 2016-09-29 | 13.015 | 11,193,267 | +90,009 | 0.40% | 145,684,286 |
| 2016-09-30 | 2016-09-28 | 12.984 | 11,103,258 | +36,764 | 0.40% | 144,162,453 |
| 2016-09-29 | 2016-09-27 | 13.047 | 11,066,494 | +29,792 | 0.39% | 144,383,465 |
| 2016-09-28 | 2016-09-26 | 13.047 | 11,036,702 | +43,737 | 0.39% | 143,994,772 |
| 2016-09-27 | 2016-09-23 | 13.362 | 10,992,965 | -176,215 | 0.39% | 146,892,680 |
| 2016-09-26 | 2016-09-22 | 13.268 | 11,169,180 | -45,639 | 0.40% | 148,190,097 |
| 2016-09-23 | 2016-09-21 | 13.142 | 11,214,819 | -5,705 | 0.40% | 147,380,209 |
| 2016-09-22 | 2016-09-20 | 13.000 | 11,220,524 | +28,524 | 0.40% | 145,862,028 |
| 2016-09-21 | 2016-09-19 | 13.157 | 11,192,000 | -14,058 | 0.40% | 147,256,899 |
| 2016-09-20 | 2016-09-15 | 13.094 | 11,206,058 | +3,804 | 0.40% | 146,734,709 |
| 2016-09-19 | 2016-09-14 | 12.858 | 11,202,254 | +60,217 | 0.40% | 144,033,967 |
| 2016-09-15 | 2016-09-13 | 12.936 | 11,142,037 | +161,636 | 0.40% | 144,138,616 |
| 2016-09-14 | 2016-09-12 | 13.268 | 10,980,401 | +186,357 | 0.39% | 145,685,421 |
| 2016-09-13 | 2016-09-09 | 13.710 | 10,794,044 | +51,977 | 0.38% | 147,980,966 |
| 2016-09-12 | 2016-09-08 | 13.631 | 10,742,067 | +173,046 | 0.38% | 146,421,043 |
| 2016-09-09 | 2016-09-07 | 13.851 | 10,569,021 | -112,195 | 0.38% | 146,396,662 |
| 2016-09-08 | 2016-09-06 | 13.552 | 10,681,216 | +14,579 | 0.38% | 144,749,062 |
| 2016-09-07 | 2016-09-05 | 13.410 | 10,666,637 | -109,025 | 0.38% | 143,036,982 |
| 2016-09-06 | 2016-09-02 | 13.268 | 10,775,662 | -5,071 | 0.38% | 142,968,992 |
| 2016-09-05 | 2016-09-01 | 13.142 | 10,780,733 | +199,034 | 0.38% | 141,675,642 |
| 2016-09-02 | 2016-08-31 | 13.347 | 10,581,699 | +665,561 | 0.38% | 141,230,229 |
| 2016-09-01 | 2016-08-30 | 14.325 | 9,916,138 | +31,059 | 0.35% | 142,046,425 |
| 2016-08-31 | 2016-08-29 | 14.104 | 9,885,079 | -31,059 | 0.35% | 139,418,229 |
| 2016-08-30 | 2016-08-26 | 14.167 | 9,916,138 | +5,704 | 0.35% | 140,482,037 |
| 2016-08-29 | 2016-08-25 | 14.041 | 9,910,434 | +96,982 | 0.35% | 139,150,438 |
| 2016-08-26 | 2016-08-24 | 14.388 | 9,813,452 | +65,288 | 0.35% | 141,194,747 |
| 2016-08-25 | 2016-08-23 | 14.467 | 9,748,164 | +3,804 | 0.35% | 141,024,335 |
| 2016-08-24 | 2016-08-22 | 14.593 | 9,744,360 | +63,386 | 0.35% | 142,199,134 |
| 2016-08-23 | 2016-08-19 | 14.767 | 9,680,974 | +10,776 | 0.34% | 142,954,161 |
| 2016-08-22 | 2016-08-18 | 14.845 | 9,670,198 | +50,709 | 0.34% | 143,557,831 |
| 2016-08-19 | 2016-08-17 | 14.845 | 9,619,489 | -6,972 | 0.34% | 142,805,036 |
| 2016-08-18 | 2016-08-16 | 15.398 | 9,626,461 | -43,216 | 0.34% | 148,223,946 |
| 2016-08-17 | 2016-08-15 | 15.161 | 9,669,677 | -38,032 | 0.34% | 146,601,108 |
| 2016-08-16 | 2016-08-12 | 14.830 | 9,707,709 | -29,792 | 0.35% | 143,961,546 |
| 2016-08-15 | 2016-08-11 | 14.814 | 9,737,501 | -36,764 | 0.35% | 144,249,729 |
| 2016-08-12 | 2016-08-10 | 14.703 | 9,774,265 | -1,902 | 0.35% | 143,714,941 |
| 2016-08-11 | 2016-08-09 | 14.782 | 9,776,167 | +20,918 | 0.35% | 144,514,059 |
| 2016-08-10 | 2016-08-08 | 14.751 | 9,755,249 | -121,702 | 0.35% | 143,897,042 |
| 2016-08-09 | 2016-08-05 | 13.883 | 9,876,951 | +1,267 | 0.35% | 137,122,104 |
| 2016-08-08 | 2016-08-04 | 13.662 | 9,875,684 | -6,338 | 0.35% | 134,923,306 |
| 2016-08-05 | 2016-08-03 | 13.599 | 9,882,022 | +12,043 | 0.35% | 134,386,295 |
| 2016-08-04 | 2016-08-01 | 13.836 | 9,869,979 | -130,576 | 0.35% | 136,558,180 |
| 2016-08-03 | 2016-07-29 | 13.378 | 10,000,555 | +46,692 | 0.36% | 133,789,445 |
| 2016-08-01 | 2016-07-28 | 13.631 | 9,953,863 | -4,542 | 0.35% | 135,677,333 |
| 2016-07-28 | 2016-07-26 | 13.536 | 9,958,405 | +12,044 | 0.35% | 134,796,610 |
| 2016-07-27 | 2016-07-25 | 13.583 | 9,946,361 | +34,863 | 0.35% | 135,104,330 |
| 2016-07-26 | 2016-07-22 | 13.536 | 9,911,498 | +3,803 | 0.35% | 134,161,679 |
| 2016-07-25 | 2016-07-21 | 13.615 | 9,907,695 | +2,535 | 0.35% | 134,891,729 |
| 2016-07-22 | 2016-07-20 | 13.646 | 9,905,160 | +175 | 0.35% | 135,169,747 |
| 2016-07-21 | 2016-07-19 | 13.662 | 9,904,985 | +1,268 | 0.35% | 135,323,622 |
| 2016-07-20 | 2016-07-18 | 13.836 | 9,903,717 | -2,591 | 0.35% | 137,024,969 |
| 2016-07-19 | 2016-07-15 | 13.851 | 9,906,308 | -158,695 | 0.35% | 137,217,101 |
| 2016-07-18 | 2016-07-14 | 13.694 | 10,065,003 | -29,158 | 0.36% | 137,827,390 |
| 2016-07-15 | 2016-07-13 | 13.504 | 10,094,161 | -74,163 | 0.36% | 136,315,704 |
| 2016-07-14 | 2016-07-12 | 13.315 | 10,168,324 | -28,524 | 0.36% | 135,392,223 |
| 2016-07-13 | 2016-07-11 | 13.205 | 10,196,848 | -84,304 | 0.36% | 134,645,952 |
| 2016-07-12 | 2016-07-08 | 12.652 | 10,281,152 | +33,623 | 0.37% | 130,082,252 |
| 2016-07-11 | 2016-07-07 | 12.731 | 10,247,529 | +12,043 | 0.37% | 130,465,171 |
| 2016-07-08 | 2016-07-06 | 12.794 | 10,235,486 | +36,765 | 0.36% | 130,957,755 |
| 2016-07-07 | 2016-07-05 | 13.031 | 10,198,721 | +12,677 | 0.36% | 132,900,819 |
| 2016-07-06 | 2016-07-04 | 13.110 | 10,186,044 | +18,382 | 0.36% | 133,539,108 |
| 2016-07-05 | 2016-06-30 | 13.094 | 10,167,662 | -65,922 | 0.36% | 133,137,712 |
| 2016-07-04 | 2016-06-29 | 12.810 | 10,233,584 | +133,746 | 0.36% | 131,094,867 |
| 2016-06-30 | 2016-06-28 | 12.637 | 10,099,838 | -9,508 | 0.36% | 127,628,840 |
| 2016-06-29 | 2016-06-27 | 12.763 | 10,109,346 | +40,567 | 0.36% | 129,024,885 |
| 2016-06-28 | 2016-06-24 | 12.858 | 10,068,779 | +60,852 | 0.36% | 129,460,212 |
| 2016-06-27 | 2016-06-23 | 13.284 | 10,007,927 | -18,383 | 0.36% | 132,940,748 |
| 2016-06-24 | 2016-06-22 | 13.315 | 10,026,310 | +142,621 | 0.36% | 133,501,293 |
| 2016-06-23 | 2016-06-21 | 13.903 | 9,883,689 | -122,971 | 0.35% | 137,411,324 |
| 2016-06-22 | 2016-06-20 | 13.806 | 10,006,660 | +246,780 | 0.36% | 138,148,096 |
| 2016-06-21 | 2016-06-17 | 13.708 | 9,759,880 | -6,171 | 0.36% | 133,792,265 |
| 2016-06-20 | 2016-06-16 | 13.579 | 9,766,051 | +10,494 | 0.36% | 132,610,885 |
| 2016-06-17 | 2016-06-15 | 13.660 | 9,755,557 | +40,731 | 0.36% | 133,258,773 |
| 2016-06-16 | 2016-06-14 | 13.530 | 9,714,826 | +73,440 | 0.36% | 131,443,062 |
| 2016-06-15 | 2016-06-13 | 13.903 | 9,641,386 | +27,771 | 0.35% | 134,042,625 |
| 2016-06-14 | 2016-06-10 | 14.324 | 9,613,615 | -31,335 | 0.35% | 137,706,727 |
| 2016-06-13 | 2016-06-08 | 14.632 | 9,644,950 | -103,174 | 0.35% | 141,124,981 |
| 2016-06-10 | 2016-06-07 | 14.729 | 9,748,124 | -69,737 | 0.36% | 143,582,362 |
| 2016-06-08 | 2016-06-06 | 14.195 | 9,817,861 | +12,960 | 0.36% | 139,359,684 |
| 2016-06-07 | 2016-06-03 | 14.276 | 9,804,901 | -62,949 | 0.36% | 139,970,105 |
| 2016-06-06 | 2016-06-02 | 14.032 | 9,867,850 | +618 | 0.36% | 138,470,289 |
| 2016-06-03 | 2016-06-01 | 14.113 | 9,867,232 | -618 | 0.36% | 139,261,048 |
| 2016-06-02 | 2016-05-31 | 14.259 | 9,867,850 | -20,365 | 0.36% | 140,708,838 |
| 2016-06-01 | 2016-05-30 | 14.113 | 9,888,215 | +4,320 | 0.36% | 139,557,192 |
| 2016-05-31 | 2016-05-27 | 14.032 | 9,883,895 | -617 | 0.36% | 138,695,440 |
| 2016-05-30 | 2016-05-26 | 13.951 | 9,884,512 | -17,280 | 0.36% | 137,903,266 |
| 2016-05-27 | 2016-05-25 | 13.919 | 9,901,792 | -56,777 | 0.36% | 137,823,454 |
| 2016-05-26 | 2016-05-24 | 13.514 | 9,958,569 | -12,960 | 0.36% | 134,579,575 |
| 2016-05-25 | 2016-05-23 | 13.660 | 9,971,529 | +15,428 | 0.36% | 136,208,904 |
| 2016-05-24 | 2016-05-20 | 13.595 | 9,956,101 | -16,045 | 0.36% | 135,352,855 |
| 2016-05-23 | 2016-05-19 | 13.644 | 9,972,146 | +60,479 | 0.36% | 136,055,745 |
| 2016-05-20 | 2016-05-18 | 13.968 | 9,911,667 | +143,794 | 0.36% | 138,442,724 |
| 2016-05-19 | 2016-05-17 | 14.259 | 9,767,873 | +18,514 | 0.36% | 139,283,234 |
| 2016-05-18 | 2016-05-16 | 14.357 | 9,749,359 | +10,774 | 0.36% | 139,967,096 |
| 2016-05-17 | 2016-05-13 | 14.211 | 9,738,585 | +6,789 | 0.36% | 138,392,202 |
| 2016-05-16 | 2016-05-12 | 14.421 | 9,731,796 | +2,468 | 0.36% | 140,345,719 |
| 2016-05-13 | 2016-05-11 | 14.519 | 9,729,328 | +7,406 | 0.36% | 141,256,038 |
| 2016-05-12 | 2016-05-10 | 14.292 | 9,721,922 | +14,812 | 0.36% | 138,943,068 |
| 2016-05-11 | 2016-05-09 | 14.292 | 9,707,110 | -2,469 | 0.36% | 138,731,379 |
| 2016-05-10 | 2016-05-06 | 14.583 | 9,709,579 | +2,469 | 0.36% | 141,598,638 |
| 2016-05-09 | 2016-05-05 | 14.810 | 9,707,110 | +85,165 | 0.36% | 143,764,717 |
| 2016-05-06 | 2016-05-04 | 15.280 | 9,621,945 | +3,086 | 0.35% | 147,024,845 |
| 2016-05-05 | 2016-05-03 | 15.134 | 9,618,859 | -20,983 | 0.35% | 145,574,934 |
| 2016-05-04 | 2016-04-29 | 15.167 | 9,639,842 | -73,810 | 0.35% | 146,204,901 |
| 2016-05-03 | 2016-04-28 | 15.523 | 9,713,652 | -246,239 | 0.36% | 150,787,109 |
| 2016-04-29 | 2016-04-27 | 14.988 | 9,959,891 | -24,069 | 0.36% | 149,283,732 |
| 2016-04-28 | 2016-04-26 | 14.794 | 9,983,960 | +48,755 | 0.37% | 147,703,156 |
| 2016-04-27 | 2016-04-25 | 14.729 | 9,935,205 | +52,456 | 0.36% | 146,337,921 |
| 2016-04-26 | 2016-04-22 | 15.572 | 9,882,749 | +159,840 | 0.36% | 153,892,452 |
| 2016-04-25 | 2016-04-21 | 16.398 | 9,722,909 | -43,200 | 0.36% | 159,438,390 |
| 2016-04-22 | 2016-04-20 | 16.188 | 9,766,109 | -14,194 | 0.36% | 158,089,571 |
| 2016-04-21 | 2016-04-19 | 16.269 | 9,780,303 | -33,326 | 0.36% | 159,111,727 |
| 2016-04-20 | 2016-04-18 | 15.815 | 9,813,629 | +21,658 | 0.36% | 155,201,395 |
| 2016-04-19 | 2016-04-15 | 15.961 | 9,791,971 | -9,874 | 0.36% | 156,286,878 |
| 2016-04-18 | 2016-04-14 | 16.058 | 9,801,845 | +88,706 | 0.36% | 157,397,435 |
| 2016-04-15 | 2016-04-13 | 16.431 | 9,713,139 | -178,586 | 0.36% | 159,592,958 |
| 2016-04-14 | 2016-04-12 | 15.782 | 9,891,725 | -29,006 | 0.36% | 156,115,907 |
| 2016-04-13 | 2016-04-11 | 15.523 | 9,920,731 | -34,560 | 0.36% | 154,001,641 |
| 2016-04-12 | 2016-04-08 | 15.345 | 9,955,291 | +22,834 | 0.36% | 152,763,677 |
| 2016-04-11 | 2016-04-07 | 15.313 | 9,932,457 | -94,422 | 0.36% | 152,091,404 |
| 2016-04-08 | 2016-04-06 | 14.778 | 10,026,879 | -36,411 | 0.37% | 148,175,629 |
| 2016-04-07 | 2016-04-05 | 14.681 | 10,063,290 | -14,195 | 0.37% | 147,735,325 |
| 2016-04-06 | 2016-04-01 | 14.988 | 10,077,485 | -91,336 | 0.37% | 151,046,289 |
| 2016-04-05 | 2016-03-31 | 15.021 | 10,168,821 | -119,108 | 0.37% | 152,744,824 |
| 2016-04-01 | 2016-03-30 | 14.308 | 10,287,929 | -33,943 | 0.38% | 147,198,989 |
| 2016-03-31 | 2016-03-29 | 13.789 | 10,321,872 | -166,134 | 0.38% | 142,332,539 |
| 2016-03-30 | 2016-03-24 | 13.093 | 10,488,006 | -617 | 0.38% | 137,315,782 |
| 2016-03-29 | 2016-03-23 | 13.206 | 10,488,623 | +2,468 | 0.38% | 138,513,547 |
| 2016-03-24 | 2016-03-22 | 13.384 | 10,486,155 | -1,234 | 0.38% | 140,350,022 |
| 2016-03-23 | 2016-03-21 | 13.384 | 10,487,389 | -35,177 | 0.38% | 140,366,539 |
| 2016-03-22 | 2016-03-18 | 13.190 | 10,522,566 | -22,834 | 0.39% | 138,791,295 |
| 2016-03-21 | 2016-03-17 | 13.109 | 10,545,400 | -99,360 | 0.39% | 138,238,097 |
| 2016-03-18 | 2016-03-16 | 12.720 | 10,644,760 | +58,882 | 0.39% | 135,400,945 |
| 2016-03-17 | 2016-03-15 | 12.979 | 10,585,878 | -29,623 | 0.39% | 137,396,467 |
| 2016-03-16 | 2016-03-14 | 13.141 | 10,615,501 | +1,852 | 0.39% | 139,501,063 |
| 2016-03-15 | 2016-03-11 | 13.125 | 10,613,649 | -109,234 | 0.39% | 139,304,744 |
| 2016-03-14 | 2016-03-10 | 12.509 | 10,722,883 | +76,525 | 0.39% | 134,135,902 |
| 2016-03-11 | 2016-03-09 | 12.817 | 10,646,358 | +34,560 | 0.39% | 136,456,339 |
| 2016-03-10 | 2016-03-08 | 12.995 | 10,611,798 | -96,891 | 0.39% | 137,904,840 |
| 2016-03-09 | 2016-03-07 | 12.769 | 10,708,689 | -177,736 | 0.39% | 136,734,683 |
| 2016-03-08 | 2016-03-04 | 12.282 | 10,886,425 | +15,428 | 0.40% | 133,712,084 |
| 2016-03-07 | 2016-03-03 | 12.234 | 10,870,997 | -52,370 | 0.40% | 132,994,136 |
| 2016-03-04 | 2016-03-02 | 12.104 | 10,923,367 | -86,400 | 0.40% | 132,218,825 |
| 2016-03-03 | 2016-03-01 | 11.829 | 11,009,767 | +24,686 | 0.40% | 130,231,833 |
| 2016-03-02 | 2016-02-29 | 11.343 | 10,985,081 | -11,356 | 0.40% | 124,599,836 |
| 2016-03-01 | 2016-02-26 | 11.537 | 10,996,437 | +56,777 | 0.40% | 126,866,848 |
| 2016-02-29 | 2016-02-25 | 11.440 | 10,939,660 | +11,109 | 0.40% | 125,148,224 |
| 2016-02-26 | 2016-02-24 | 11.780 | 10,928,551 | +50,605 | 0.40% | 128,739,898 |
| 2016-02-25 | 2016-02-23 | 11.732 | 10,877,946 | +94,423 | 0.40% | 127,614,972 |
| 2016-02-24 | 2016-02-22 | 11.991 | 10,783,523 | -85,166 | 0.39% | 129,302,986 |
| 2016-02-23 | 2016-02-19 | 12.104 | 10,868,689 | +3,086 | 0.40% | 131,556,990 |
| 2016-02-22 | 2016-02-18 | 12.282 | 10,865,603 | -129,692 | 0.40% | 133,456,338 |
| 2016-02-19 | 2016-02-17 | 11.391 | 10,995,295 | -252,640 | 0.40% | 125,250,185 |
| 2016-02-18 | 2016-02-16 | 10.711 | 11,247,935 | -166,628 | 0.41% | 120,473,194 |
| 2016-02-17 | 2016-02-15 | 10.549 | 11,414,563 | -37,028 | 0.42% | 120,408,305 |
| 2016-02-16 | 2016-02-12 | 10.127 | 11,451,591 | +34,560 | 0.42% | 115,974,367 |
| 2016-02-15 | 2016-02-11 | 10.322 | 11,417,031 | +37,028 | 0.42% | 117,844,354 |
| 2016-02-12 | 2016-02-05 | 10.889 | 11,380,003 | -11,726 | 0.42% | 123,916,123 |
| 2016-02-11 | 2016-02-04 | 10.986 | 11,391,729 | -149,686 | 0.42% | 125,151,340 |
| 2016-02-05 | 2016-02-03 | 10.792 | 11,541,415 | -2,468 | 0.42% | 124,551,641 |
| 2016-02-04 | 2016-02-02 | 10.808 | 11,543,883 | +8,023 | 0.42% | 124,765,329 |
| 2016-02-03 | 2016-02-01 | 10.824 | 11,535,860 | -19,132 | 0.42% | 124,865,542 |
| 2016-02-02 | 2016-01-29 | 11.035 | 11,554,992 | -131,821 | 0.42% | 127,506,677 |
| 2016-02-01 | 2016-01-28 | 10.565 | 11,686,813 | -10,161 | 0.43% | 123,469,548 |
| 2016-01-29 | 2016-01-27 | 10.289 | 11,696,974 | -57,339 | 0.43% | 120,354,800 |
| 2016-01-28 | 2016-01-26 | 9.884 | 11,754,313 | -16,046 | 0.43% | 116,183,178 |
| 2016-01-27 | 2016-01-25 | 10.257 | 11,770,359 | -14,194 | 0.43% | 120,728,439 |
| 2016-01-26 | 2016-01-22 | 9.998 | 11,784,553 | -76,525 | 0.43% | 117,818,759 |
| 2016-01-25 | 2016-01-21 | 9.479 | 11,861,078 | +277,095 | 0.43% | 112,433,620 |
| 2016-01-22 | 2016-01-20 | 10.338 | 11,583,983 | +207,360 | 0.42% | 119,755,304 |
| 2016-01-21 | 2016-01-19 | 11.002 | 11,376,623 | -216,617 | 0.42% | 125,169,728 |
| 2016-01-20 | 2016-01-18 | 10.322 | 11,593,240 | -88,868 | 0.42% | 119,663,148 |
| 2016-01-19 | 2016-01-15 | 10.160 | 11,682,108 | +48,137 | 0.43% | 118,687,484 |
| 2016-01-18 | 2016-01-14 | 10.613 | 11,633,971 | -19,131 | 0.43% | 123,476,822 |
| 2016-01-15 | 2016-01-13 | 10.759 | 11,653,102 | +17,280 | 0.43% | 125,379,286 |
| 2016-01-14 | 2016-01-12 | 10.857 | 11,635,822 | -8,023 | 0.43% | 126,324,631 |
| 2016-01-13 | 2016-01-11 | 10.873 | 11,643,845 | -21,909 | 0.43% | 126,600,407 |
| 2016-01-12 | 2016-01-08 | 11.278 | 11,665,754 | +56,777 | 0.43% | 131,564,349 |
| 2016-01-11 | 2016-01-07 | 10.954 | 11,608,977 | +54,309 | 0.42% | 127,161,843 |
| 2016-01-08 | 2016-01-06 | 11.715 | 11,554,668 | +157,988 | 0.42% | 135,366,729 |
| 2016-01-07 | 2016-01-05 | 12.039 | 11,396,680 | +58,319 | 0.42% | 137,209,232 |
| 2016-01-06 | 2016-01-04 | 12.412 | 11,338,361 | -132,068 | 0.41% | 140,732,764 |
| 2016-01-05 | 2015-12-31 | 12.833 | 11,470,429 | -77,759 | 0.42% | 147,204,474 |
| 2016-01-04 | 2015-12-29 | 13.012 | 11,548,188 | +23,451 | 0.42% | 150,260,752 |
| 2015-12-30 | 2015-12-28 | 13.028 | 11,524,737 | -74,057 | 0.42% | 150,142,360 |
| 2015-12-29 | 2015-12-24 | 13.125 | 11,598,794 | +49,371 | 0.42% | 152,234,828 |
| 2015-12-28 | 2015-12-22 | 13.012 | 11,549,423 | +8,640 | 0.42% | 150,276,821 |
| 2015-12-23 | 2015-12-21 | 13.141 | 11,540,783 | +16,046 | 0.42% | 151,660,434 |
| 2015-12-22 | 2015-12-18 | 13.109 | 11,524,737 | +54,308 | 0.42% | 151,076,081 |
| 2015-12-21 | 2015-12-17 | 13.125 | 11,470,429 | +3,086 | 0.42% | 150,550,030 |
| 2015-12-18 | 2015-12-16 | 13.125 | 11,467,343 | -5,554 | 0.42% | 150,509,526 |
| 2015-12-17 | 2015-12-15 | 13.141 | 11,472,897 | +6,171 | 0.42% | 150,768,327 |
| 2015-12-16 | 2015-12-14 | 13.028 | 11,466,726 | -48,754 | 0.42% | 149,386,602 |
| 2015-12-15 | 2015-12-11 | 13.028 | 11,515,480 | +21,600 | 0.42% | 150,021,761 |
| 2015-12-14 | 2015-12-10 | 13.222 | 11,493,880 | +145,645 | 0.42% | 151,975,291 |
| 2015-12-11 | 2015-12-09 | 13.773 | 11,348,235 | +42,583 | 0.42% | 156,301,596 |
| 2015-12-10 | 2015-12-08 | 13.951 | 11,305,652 | +96,274 | 0.41% | 157,730,228 |
| 2015-12-09 | 2015-12-07 | 14.113 | 11,209,378 | +43,817 | 0.41% | 158,203,408 |
| 2015-12-08 | 2015-12-04 | 14.113 | 11,165,561 | +104,913 | 0.41% | 157,584,998 |
| 2015-12-07 | 2015-12-03 | 14.421 | 11,060,648 | +153,668 | 0.40% | 159,509,570 |
| 2015-12-04 | 2015-12-02 | 14.907 | 10,906,980 | +35,177 | 0.40% | 162,595,496 |
| 2015-12-03 | 2015-12-01 | 14.616 | 10,871,803 | -54,308 | 0.40% | 158,900,139 |
| 2015-12-02 | 2015-11-30 | 14.519 | 10,926,111 | +91,275 | 0.40% | 158,631,629 |
| 2015-12-01 | 2015-11-27 | 14.745 | 10,834,836 | +195,633 | 0.40% | 159,764,359 |
| 2015-11-30 | 2015-11-26 | 14.988 | 10,639,203 | +242,536 | 0.39% | 159,465,594 |
| 2015-11-27 | 2015-11-25 | 15.701 | 10,396,667 | +38,880 | 0.38% | 163,242,816 |
| 2015-11-26 | 2015-11-24 | 16.026 | 10,357,787 | +153,051 | 0.38% | 165,989,048 |
| 2015-11-25 | 2015-11-23 | 16.366 | 10,204,736 | +25,303 | 0.37% | 167,008,784 |
| 2015-11-24 | 2015-11-20 | 16.495 | 10,179,433 | +9,874 | 0.37% | 167,914,242 |
| 2015-11-23 | 2015-11-19 | 16.398 | 10,169,559 | -38,263 | 0.37% | 166,762,654 |
| 2015-11-20 | 2015-11-18 | 16.188 | 10,207,822 | +6,789 | 0.37% | 165,239,831 |
| 2015-11-19 | 2015-11-17 | 16.139 | 10,201,033 | +39,497 | 0.37% | 164,634,048 |
| 2015-11-18 | 2015-11-16 | 16.333 | 10,161,536 | +9,257 | 0.37% | 165,972,470 |
| 2015-11-17 | 2015-11-13 | 16.495 | 10,152,279 | +77,143 | 0.37% | 167,466,324 |
| 2015-11-16 | 2015-11-12 | 16.884 | 10,075,136 | -58,012 | 0.37% | 170,111,942 |
| 2015-11-13 | 2015-11-11 | 16.560 | 10,133,148 | -33,325 | 0.37% | 167,807,531 |
| 2015-11-12 | 2015-11-10 | 16.593 | 10,166,473 | +119,725 | 0.37% | 168,688,872 |
| 2015-11-11 | 2015-11-09 | 17.176 | 10,046,748 | +14,194 | 0.37% | 172,562,944 |
| 2015-11-10 | 2015-11-06 | 17.403 | 10,032,554 | -1,234 | 0.37% | 174,595,061 |
| 2015-11-09 | 2015-11-05 | 17.532 | 10,033,788 | -114,171 | 0.37% | 175,917,218 |
| 2015-11-06 | 2015-11-04 | 17.111 | 10,147,959 | -59,863 | 0.37% | 173,643,603 |
| 2015-11-05 | 2015-11-03 | 16.820 | 10,207,822 | +30,857 | 0.37% | 171,690,635 |
| 2015-11-04 | 2015-11-02 | 17.014 | 10,176,965 | +60,480 | 0.37% | 173,150,498 |
| 2015-11-03 | 2015-10-30 | 17.370 | 10,116,485 | -107,999 | 0.37% | 175,727,849 |
| 2015-11-02 | 2015-10-29 | 17.208 | 10,224,484 | -50,606 | 0.37% | 175,947,088 |
| 2015-10-30 | 2015-10-28 | 17.500 | 10,275,090 | +9,566 | 0.38% | 179,814,850 |
| 2015-10-29 | 2015-10-27 | 17.727 | 10,265,524 | -5,554 | 0.38% | 181,976,208 |
| 2015-10-28 | 2015-10-26 | 17.759 | 10,271,078 | -59,863 | 0.38% | 182,407,524 |
| 2015-10-26 | 2015-10-22 | 17.532 | 10,330,941 | +10,491 | 0.38% | 181,127,048 |
| 2015-10-23 | 2015-10-20 | 17.565 | 10,320,450 | -33,942 | 0.38% | 181,277,575 |
| 2015-10-22 | 2015-10-19 | 17.500 | 10,354,392 | +96,273 | 0.38% | 181,202,641 |
| 2015-10-20 | 2015-10-16 | 17.792 | 10,258,119 | +1,852 | 0.38% | 182,509,821 |
| 2015-10-19 | 2015-10-15 | 17.468 | 10,256,267 | -76,525 | 0.38% | 179,153,066 |
| 2015-10-16 | 2015-10-14 | 17.046 | 10,332,792 | +71,588 | 0.38% | 176,136,594 |
| 2015-10-15 | 2015-10-13 | 17.306 | 10,261,204 | +43,817 | 0.38% | 177,576,602 |
| 2015-10-14 | 2015-10-12 | 17.370 | 10,217,387 | -63,566 | 0.37% | 177,480,562 |
| 2015-10-13 | 2015-10-09 | 17.014 | 10,280,953 | -66,651 | 0.38% | 174,919,746 |
| 2015-10-12 | 2015-10-08 | 17.014 | 10,347,604 | +69,737 | 0.38% | 176,053,744 |
| 2015-10-09 | 2015-10-07 | 17.500 | 10,277,867 | -228,959 | 0.38% | 179,863,448 |
| 2015-10-08 | 2015-10-06 | 16.690 | 10,506,826 | -62,948 | 0.38% | 175,357,736 |
| 2015-10-07 | 2015-10-05 | 16.625 | 10,569,774 | -141,943 | 0.39% | 175,723,251 |
| 2015-10-06 | 2015-10-02 | 16.301 | 10,711,717 | -133,302 | 0.39% | 174,611,658 |
| 2015-10-05 | 2015-09-30 | 15.442 | 10,845,019 | -24,068 | 0.40% | 167,470,911 |
| 2015-10-02 | 2015-09-29 | 15.248 | 10,869,087 | +215,382 | 0.40% | 165,729,132 |
| 2015-09-30 | 2015-09-25 | 15.766 | 10,653,705 | +79,611 | 0.39% | 167,969,208 |
| 2015-09-29 | 2015-09-24 | 15.847 | 10,574,094 | +35,794 | 0.39% | 167,570,740 |
| 2015-09-25 | 2015-09-23 | 15.928 | 10,538,300 | +132,685 | 0.39% | 167,857,303 |
| 2015-09-24 | 2015-09-22 | 16.463 | 10,405,615 | +78,994 | 0.38% | 171,307,993 |
| 2015-09-23 | 2015-09-21 | 16.690 | 10,326,621 | -25,920 | 0.38% | 172,350,135 |
| 2015-09-22 | 2015-09-18 | 16.787 | 10,352,541 | -17,382 | 0.38% | 173,789,239 |
| 2015-09-21 | 2015-09-17 | 16.236 | 10,369,923 | -142,559 | 0.38% | 168,367,948 |
| 2015-09-18 | 2015-09-16 | 15.912 | 10,512,482 | -10,491 | 0.38% | 167,275,724 |
| 2015-09-17 | 2015-09-15 | 15.718 | 10,522,973 | -44,435 | 0.39% | 165,396,516 |
| 2015-09-16 | 2015-09-14 | 15.653 | 10,567,408 | +46,903 | 0.39% | 165,410,002 |
| 2015-09-15 | 2015-09-11 | 15.377 | 10,520,505 | -54,925 | 0.39% | 161,777,815 |
| 2015-09-14 | 2015-09-10 | 15.766 | 10,575,430 | +27,154 | 0.39% | 166,735,103 |
| 2015-09-11 | 2015-09-09 | 15.572 | 10,548,276 | -196,868 | 0.39% | 164,255,923 |
| 2015-09-10 | 2015-09-08 | 14.292 | 10,745,144 | -38,880 | 0.39% | 153,566,679 |
| 2015-09-09 | 2015-09-07 | 13.838 | 10,784,024 | +31,474 | 0.39% | 149,229,568 |
| 2015-09-08 | 2015-09-04 | 13.951 | 10,752,550 | +54,926 | 0.39% | 150,013,654 |
| 2015-09-07 | 2015-09-02 | 14.130 | 10,697,624 | +82,079 | 0.39% | 151,154,117 |
| 2015-09-04 | 2015-09-01 | 14.227 | 10,615,545 | +101,829 | 0.39% | 151,026,437 |
| 2015-09-02 | 2015-08-31 | 14.940 | 10,513,716 | +68,811 | 0.38% | 157,073,647 |
| 2015-09-01 | 2015-08-28 | 15.556 | 10,444,905 | +39,497 | 0.38% | 162,477,001 |
| 2015-08-31 | 2015-08-27 | 15.313 | 10,405,408 | -118,491 | 0.38% | 159,333,497 |
| 2015-08-28 | 2015-08-26 | 14.178 | 10,523,899 | -22,217 | 0.39% | 149,211,017 |
| 2015-08-27 | 2015-08-25 | 14.081 | 10,546,116 | -1,235 | 0.39% | 148,500,695 |
| 2015-08-26 | 2015-08-24 | 14.340 | 10,547,351 | +119,109 | 0.39% | 151,252,595 |
| 2015-08-25 | 2015-08-21 | 15.507 | 10,428,242 | +66,034 | 0.38% | 161,710,867 |
| 2015-08-24 | 2015-08-20 | 16.171 | 10,362,208 | +91,953 | 0.38% | 167,571,059 |
| 2015-08-21 | 2015-08-19 | 16.528 | 10,270,255 | +111,086 | 0.38% | 169,745,224 |
| 2015-08-20 | 2015-08-18 | 17.014 | 10,159,169 | +53,074 | 0.37% | 172,847,718 |
| 2015-08-19 | 2015-08-17 | 17.306 | 10,106,095 | -18,515 | 0.37% | 174,892,343 |
| 2015-08-18 | 2015-08-14 | 17.565 | 10,124,610 | +25,303 | 0.37% | 177,837,667 |
| 2015-08-17 | 2015-08-13 | 17.630 | 10,099,307 | -55,557 | 0.37% | 178,047,810 |
| 2015-08-14 | 2015-08-12 | 17.370 | 10,154,864 | +85,783 | 0.37% | 176,394,509 |
| 2015-08-13 | 2015-08-11 | 17.565 | 10,069,081 | -109,234 | 0.37% | 176,862,306 |
| 2015-08-12 | 2015-08-10 | 18.570 | 10,178,315 | -89,485 | 0.37% | 189,006,470 |
| 2015-08-11 | 2015-08-07 | 17.630 | 10,267,800 | -243,771 | 0.38% | 181,018,292 |
| 2015-08-10 | 2015-08-06 | 17.144 | 10,511,571 | +110,468 | 0.38% | 180,206,089 |
| 2015-08-07 | 2015-08-05 | 16.495 | 10,401,103 | +15,429 | 0.38% | 171,570,786 |
| 2015-08-06 | 2015-08-04 | 16.026 | 10,385,674 | -20,366 | 0.38% | 166,435,952 |
| 2015-08-05 | 2015-08-03 | 15.928 | 10,406,040 | +41,966 | 0.38% | 165,750,625 |
| 2015-08-04 | 2015-07-31 | 16.139 | 10,364,074 | -6,171 | 0.38% | 167,265,360 |
| 2015-08-03 | 2015-07-30 | 16.139 | 10,370,245 | -150,251 | 0.38% | 167,364,954 |
| 2015-07-31 | 2015-07-29 | 16.690 | 10,520,496 | -116,640 | 0.39% | 175,585,887 |
| 2015-07-30 | 2015-07-28 | 16.301 | 10,637,136 | -26,845 | 0.39% | 173,395,914 |
| 2015-07-29 | 2015-07-27 | 16.495 | 10,663,981 | +32,848 | 0.39% | 175,907,075 |
| 2015-07-28 | 2015-07-24 | 17.241 | 10,631,133 | +131,451 | 0.39% | 183,289,398 |
| 2015-07-27 | 2015-07-23 | 17.759 | 10,499,682 | -28,388 | 0.38% | 186,467,379 |
| 2015-07-24 | 2015-07-22 | 17.695 | 10,528,070 | +45,668 | 0.39% | 186,289,153 |
| 2015-07-23 | 2015-07-21 | 17.889 | 10,482,402 | -382,010 | 0.38% | 187,519,333 |
| 2015-07-22 | 2015-07-20 | 17.435 | 10,864,412 | -291,907 | 0.40% | 189,423,852 |
| 2015-07-21 | 2015-07-17 | 17.273 | 11,156,319 | -292,525 | 0.41% | 192,705,582 |
| 2015-07-20 | 2015-07-16 | 17.111 | 11,448,844 | -377,072 | 0.42% | 195,903,287 |
| 2015-07-17 | 2015-07-15 | 16.917 | 11,825,916 | -151,200 | 0.43% | 200,055,942 |
| 2015-07-16 | 2015-07-14 | 17.370 | 11,977,116 | -68,674 | 0.44% | 208,047,838 |
| 2015-07-15 | 2015-07-13 | 17.759 | 12,045,790 | +33,326 | 0.44% | 213,925,230 |
| 2015-07-14 | 2015-07-10 | 17.208 | 12,012,464 | +8,640 | 0.44% | 206,715,376 |
| 2015-07-13 | 2015-07-09 | 16.528 | 12,003,824 | -113,863 | 0.44% | 198,397,391 |
| 2015-07-10 | 2015-07-08 | 14.421 | 12,117,687 | +85,783 | 0.44% | 174,753,508 |
| 2015-07-09 | 2015-07-07 | 15.653 | 12,031,904 | +7,406 | 0.44% | 188,333,532 |
| 2015-07-08 | 2015-07-06 | 16.949 | 12,024,498 | +74,056 | 0.44% | 203,804,986 |
| 2015-07-07 | 2015-07-03 | 17.792 | 11,950,442 | -7,405 | 0.44% | 212,619,198 |
| 2015-07-06 | 2015-07-02 | 18.343 | 11,957,847 | +51,839 | 0.44% | 219,338,862 |
| 2015-07-03 | 2015-06-30 | 18.796 | 11,906,008 | +54,926 | 0.44% | 223,789,819 |
| 2015-07-02 | 2015-06-29 | 18.602 | 11,851,082 | +196,929 | 0.43% | 220,453,022 |
| 2015-06-30 | 2015-06-26 | 18.991 | 11,654,153 | +59,667 | 0.43% | 221,321,953 |
| 2015-06-29 | 2015-06-25 | 19.282 | 11,594,486 | +190,079 | 0.42% | 223,570,567 |
| 2015-06-26 | 2015-06-24 | 19.833 | 11,404,407 | +44,434 | 0.42% | 226,188,381 |
| 2015-06-25 | 2015-06-23 | 19.866 | 11,359,973 | -119,108 | 0.42% | 225,675,252 |
| 2015-06-24 | 2015-06-22 | 19.120 | 11,479,081 | -19,336 | 0.42% | 219,485,227 |
| 2015-06-23 | 2015-06-19 | 19.381 | 11,498,417 | +1,147,264 | 0.42% | 222,853,483 |
| 2015-06-22 | 2015-06-18 | 19.744 | 10,351,153 | +272,204 | 0.38% | 204,377,547 |
| 2015-06-19 | 2015-06-17 | 19.976 | 10,078,949 | +19,620 | 0.38% | 201,332,503 |
| 2015-06-18 | 2015-06-16 | 19.612 | 10,059,329 | +207,164 | 0.38% | 197,287,117 |
| 2015-06-17 | 2015-06-15 | 20.537 | 9,852,165 | +139,320 | 0.37% | 202,332,352 |
| 2015-06-16 | 2015-06-12 | 21.395 | 9,712,845 | -104,187 | 0.36% | 207,809,182 |
| 2015-06-15 | 2015-06-11 | 20.966 | 9,817,032 | -12,115 | 0.37% | 205,824,563 |
| 2015-06-12 | 2015-06-10 | 20.504 | 9,829,147 | +99,341 | 0.37% | 201,535,102 |
| 2015-06-11 | 2015-06-09 | 20.933 | 9,729,806 | +225,942 | 0.36% | 203,674,523 |
| 2015-06-10 | 2015-06-08 | 21.758 | 9,503,864 | +13,326 | 0.35% | 206,789,697 |
| 2015-06-09 | 2015-06-05 | 21.924 | 9,490,538 | +112,062 | 0.35% | 208,066,509 |
| 2015-06-08 | 2015-06-04 | 22.254 | 9,378,476 | -36,950 | 0.35% | 208,706,242 |
| 2015-06-05 | 2015-06-03 | 22.452 | 9,415,426 | +41,796 | 0.35% | 211,393,757 |
| 2015-06-04 | 2015-06-02 | 22.353 | 9,373,630 | +30,287 | 0.35% | 209,526,880 |
| 2015-06-03 | 2015-06-01 | 22.518 | 9,343,343 | -60,574 | 0.35% | 210,392,346 |
| 2015-06-02 | 2015-05-29 | 22.122 | 9,403,917 | +58,757 | 0.35% | 208,030,427 |
| 2015-06-01 | 2015-05-28 | 22.584 | 9,345,160 | +350,724 | 0.35% | 211,050,367 |
| 2015-05-29 | 2015-05-27 | 23.508 | 8,994,436 | +106,004 | 0.34% | 211,444,893 |
| 2015-05-28 | 2015-05-26 | 23.607 | 8,888,432 | -40,585 | 0.33% | 209,833,327 |
| 2015-05-27 | 2015-05-22 | 23.013 | 8,929,017 | +121,149 | 0.33% | 205,484,798 |
| 2015-05-26 | 2015-05-21 | 23.013 | 8,807,868 | -41,796 | 0.33% | 202,696,778 |
| 2015-05-22 | 2015-05-20 | 23.079 | 8,849,664 | +25,441 | 0.33% | 204,243,022 |
| 2015-05-21 | 2015-05-19 | 23.112 | 8,824,223 | +7,874 | 0.33% | 203,947,217 |
| 2015-05-20 | 2015-05-18 | 21.825 | 8,816,349 | -7,874 | 0.33% | 192,412,598 |
| 2015-05-19 | 2015-05-15 | 21.494 | 8,824,223 | -145,984 | 0.33% | 189,670,912 |
| 2015-05-18 | 2015-05-14 | 20.900 | 8,970,207 | -113,273 | 0.33% | 187,477,626 |
| 2015-05-15 | 2015-05-13 | 20.735 | 9,083,480 | +119,936 | 0.34% | 188,345,469 |
| 2015-05-14 | 2015-05-12 | 21.032 | 8,963,544 | +16,961 | 0.33% | 188,522,182 |
| 2015-05-13 | 2015-05-11 | 21.263 | 8,946,583 | +9,081 | 0.33% | 190,233,208 |
| 2015-05-12 | 2015-05-08 | 21.032 | 8,937,502 | -267,738 | 0.33% | 187,974,463 |
| 2015-05-11 | 2015-05-07 | 19.216 | 9,205,240 | +96,313 | 0.34% | 176,889,221 |
| 2015-05-08 | 2015-05-06 | 20.273 | 9,108,927 | +1,007,953 | 0.34% | 184,662,564 |
| 2015-05-07 | 2015-05-05 | 21.858 | 8,100,974 | +202,317 | 0.30% | 177,067,354 |
| 2015-05-06 | 2015-05-04 | 22.881 | 7,898,657 | +113,273 | 0.29% | 180,729,796 |
| 2015-05-05 | 2015-04-30 | 23.409 | 7,785,384 | +221,701 | 0.29% | 182,250,842 |
| 2015-05-04 | 2015-04-29 | 23.773 | 7,563,683 | +458,546 | 0.28% | 179,808,031 |
| 2015-04-30 | 2015-04-28 | 24.961 | 7,105,137 | +69,055 | 0.26% | 177,352,584 |
| 2015-04-29 | 2015-04-27 | 25.093 | 7,036,082 | -31,223 | 0.26% | 176,558,144 |
| 2015-04-28 | 2015-04-24 | 24.928 | 7,067,305 | -38,161 | 0.26% | 176,174,909 |
| 2015-04-27 | 2015-04-23 | 24.598 | 7,105,466 | -19,384 | 0.26% | 174,780,150 |
| 2015-04-24 | 2015-04-22 | 24.862 | 7,124,850 | -160,521 | 0.27% | 177,138,911 |
| 2015-04-23 | 2015-04-21 | 23.971 | 7,285,371 | -39,169 | 0.27% | 174,635,110 |
| 2015-04-22 | 2015-04-20 | 25.126 | 7,324,540 | +67,658 | 0.27% | 184,038,329 |
| 2015-04-21 | 2015-04-17 | 26.084 | 7,256,882 | -48,459 | 0.27% | 189,286,840 |
| 2015-04-20 | 2015-04-16 | 26.117 | 7,305,341 | +23,018 | 0.27% | 190,792,037 |
| 2015-04-17 | 2015-04-15 | 26.183 | 7,282,323 | +68,449 | 0.27% | 190,671,768 |
| 2015-04-16 | 2015-04-14 | 26.150 | 7,213,874 | +439,764 | 0.27% | 188,641,397 |
| 2015-04-15 | 2015-04-13 | 26.876 | 6,774,110 | -74,585 | 0.25% | 182,062,256 |
| 2015-04-14 | 2015-04-10 | 25.258 | 6,848,695 | +24,835 | 0.26% | 172,986,627 |
| 2015-04-13 | 2015-04-09 | 25.489 | 6,823,860 | -197,940 | 0.25% | 173,936,480 |
| 2015-04-10 | 2015-04-08 | 24.004 | 7,021,800 | -420,947 | 0.26% | 168,548,983 |
| 2015-04-09 | 2015-04-02 | 20.900 | 7,442,747 | -396,760 | 0.28% | 155,553,661 |
| 2015-04-08 | 2015-04-01 | 19.612 | 7,839,507 | -330,735 | 0.29% | 153,751,183 |
| 2015-04-02 | 2015-03-31 | 18.028 | 8,170,242 | -29,681 | 0.30% | 147,289,176 |
| 2015-04-01 | 2015-03-30 | 18.853 | 8,199,923 | +218,673 | 0.31% | 154,592,760 |
| 2015-03-31 | 2015-03-27 | 16.459 | 7,981,250 | +2,423 | 0.30% | 131,364,902 |
| 2015-03-30 | 2015-03-26 | 16.179 | 7,978,827 | +54,516 | 0.30% | 129,085,778 |
| 2015-03-27 | 2015-03-25 | 16.228 | 7,924,311 | +21,807 | 0.30% | 128,596,250 |
| 2015-03-26 | 2015-03-24 | 16.360 | 7,902,504 | +37,556 | 0.29% | 129,286,046 |
| 2015-03-25 | 2015-03-23 | 16.459 | 7,864,948 | -216,250 | 0.29% | 129,450,666 |
| 2015-03-24 | 2015-03-20 | 15.898 | 8,081,198 | +3,029 | 0.30% | 128,474,019 |
| 2015-03-23 | 2015-03-19 | 16.327 | 8,078,169 | -342,546 | 0.30% | 131,893,229 |
| 2015-03-20 | 2015-03-18 | 15.667 | 8,420,715 | -177,482 | 0.31% | 131,925,411 |
| 2015-03-19 | 2015-03-17 | 15.601 | 8,598,197 | -281,670 | 0.32% | 134,138,200 |
| 2015-03-18 | 2015-03-16 | 15.304 | 8,879,867 | -92,072 | 0.33% | 135,893,746 |
| 2015-03-17 | 2015-03-13 | 14.957 | 8,971,939 | -29,076 | 0.33% | 134,192,358 |
| 2015-03-16 | 2015-03-12 | 14.808 | 9,001,015 | +1,212 | 0.34% | 133,289,888 |
| 2015-03-13 | 2015-03-11 | 14.660 | 8,999,803 | +106,004 | 0.34% | 131,934,763 |
| 2015-03-12 | 2015-03-10 | 14.792 | 8,893,799 | +44,825 | 0.33% | 131,555,374 |
| 2015-03-11 | 2015-03-09 | 15.089 | 8,848,974 | -27,258 | 0.33% | 133,521,865 |
| 2015-03-10 | 2015-03-06 | 14.825 | 8,876,232 | +150,829 | 0.33% | 131,588,597 |
| 2015-03-09 | 2015-03-05 | 14.990 | 8,725,403 | -15,749 | 0.33% | 130,793,035 |
| 2015-03-06 | 2015-03-04 | 14.825 | 8,741,152 | +77,535 | 0.33% | 129,586,059 |
| 2015-03-05 | 2015-03-03 | 15.072 | 8,663,617 | +61,785 | 0.32% | 130,581,994 |
| 2015-03-04 | 2015-03-02 | 15.287 | 8,601,832 | +53,911 | 0.32% | 131,496,810 |
| 2015-03-03 | 2015-02-27 | 15.650 | 8,547,921 | +606 | 0.32% | 133,777,203 |
| 2015-03-02 | 2015-02-26 | 15.749 | 8,547,315 | -101,159 | 0.32% | 134,614,350 |
| 2015-02-27 | 2015-02-25 | 15.039 | 8,648,474 | +6,058 | 0.32% | 130,068,201 |
| 2015-02-26 | 2015-02-24 | 15.188 | 8,642,416 | -21,807 | 0.32% | 131,261,169 |
| 2015-02-25 | 2015-02-23 | 14.858 | 8,664,223 | +1,211 | 0.32% | 128,731,671 |
| 2015-02-24 | 2015-02-18 | 14.759 | 8,663,012 | -59,362 | 0.32% | 127,855,586 |
| 2015-02-23 | 2015-02-16 | 13.950 | 8,722,374 | +31,498 | 0.33% | 121,675,934 |
| 2015-02-17 | 2015-02-13 | 14.065 | 8,690,876 | -53,911 | 0.32% | 122,240,867 |
| 2015-02-16 | 2015-02-12 | 14.131 | 8,744,787 | -122,965 | 0.33% | 123,576,609 |
| 2015-02-13 | 2015-02-11 | 13.587 | 8,867,752 | -181,116 | 0.33% | 120,483,243 |
| 2015-02-12 | 2015-02-10 | 13.356 | 9,048,868 | +26,046 | 0.34% | 120,852,614 |
| 2015-02-11 | 2015-02-09 | 13.042 | 9,022,822 | -24,835 | 0.34% | 117,674,607 |
| 2015-02-10 | 2015-02-06 | 13.223 | 9,047,657 | -8,480 | 0.34% | 119,641,519 |
| 2015-02-09 | 2015-02-05 | 13.207 | 9,056,137 | +119,331 | 0.34% | 119,604,149 |
| 2015-02-06 | 2015-02-04 | 13.620 | 8,936,806 | -93,284 | 0.33% | 121,716,527 |
| 2015-02-05 | 2015-02-03 | 13.273 | 9,030,090 | +55,122 | 0.34% | 119,856,448 |
| 2015-02-04 | 2015-02-02 | 13.290 | 8,974,968 | +38,767 | 0.33% | 119,272,978 |
| 2015-02-03 | 2015-01-30 | 13.950 | 8,936,201 | +160,522 | 0.33% | 124,658,791 |
| 2015-02-02 | 2015-01-29 | 14.049 | 8,775,679 | +13,326 | 0.33% | 123,288,782 |
| 2015-01-30 | 2015-01-28 | 14.577 | 8,762,353 | +14,538 | 0.33% | 127,730,532 |
| 2015-01-29 | 2015-01-27 | 14.759 | 8,747,815 | +83,592 | 0.33% | 129,107,176 |
| 2015-01-28 | 2015-01-26 | 15.006 | 8,664,223 | -44,577 | 0.32% | 130,018,987 |
| 2015-01-27 | 2015-01-23 | 15.105 | 8,708,800 | -4,240 | 0.32% | 131,550,555 |
| 2015-01-26 | 2015-01-22 | 15.006 | 8,713,040 | +135,080 | 0.32% | 130,751,556 |
| 2015-01-23 | 2015-01-21 | 15.370 | 8,577,960 | +21,201 | 0.32% | 131,839,932 |
| 2015-01-22 | 2015-01-20 | 14.990 | 8,556,759 | +10,297 | 0.32% | 128,265,076 |
| 2015-01-21 | 2015-01-19 | 14.561 | 8,546,462 | +169,608 | 0.32% | 124,442,356 |
| 2015-01-20 | 2015-01-16 | 15.782 | 8,376,854 | +138,109 | 0.31% | 132,206,288 |
| 2015-01-19 | 2015-01-15 | 16.063 | 8,238,745 | +103,581 | 0.31% | 132,338,795 |
| 2015-01-16 | 2015-01-14 | 16.146 | 8,135,164 | -50,276 | 0.30% | 131,346,481 |
| 2015-01-15 | 2015-01-13 | 16.377 | 8,185,440 | -16,034 | 0.31% | 134,050,049 |
| 2015-01-14 | 2015-01-12 | 16.129 | 8,201,474 | +14,538 | 0.31% | 132,281,695 |
| 2015-01-13 | 2015-01-09 | 15.947 | 8,186,936 | -284,698 | 0.31% | 130,560,497 |
| 2015-01-12 | 2015-01-08 | 16.212 | 8,471,634 | -122,360 | 0.32% | 137,338,388 |
| 2015-01-09 | 2015-01-07 | 15.947 | 8,593,994 | +46,036 | 0.32% | 137,052,022 |
| 2015-01-08 | 2015-01-06 | 15.667 | 8,547,958 | +265,315 | 0.32% | 133,918,898 |
| 2015-01-07 | 2015-01-05 | 16.228 | 8,282,643 | -49,671 | 0.31% | 134,411,285 |
| 2015-01-06 | 2015-01-02 | 16.509 | 8,332,314 | +20,413 | 0.31% | 137,555,798 |
| 2015-01-05 | 2014-12-31 | 15.403 | 8,311,901 | +113,273 | 0.31% | 128,025,146 |
| 2015-01-02 | 2014-12-29 | 15.815 | 8,198,628 | -101,158 | 0.31% | 129,664,164 |
| 2014-12-30 | 2014-12-24 | 14.264 | 8,299,786 | -16,961 | 0.31% | 118,384,246 |
| 2014-12-29 | 2014-12-22 | 15.716 | 8,316,747 | -345,878 | 0.31% | 130,708,464 |
| 2014-12-23 | 2014-12-19 | 15.799 | 8,662,625 | +9,692 | 0.32% | 136,859,430 |
| 2014-12-22 | 2014-12-18 | 16.013 | 8,652,933 | +380,405 | 0.32% | 138,563,342 |
| 2014-12-19 | 2014-12-17 | 15.056 | 8,272,528 | +140,532 | 0.31% | 124,550,753 |
| 2014-12-18 | 2014-12-16 | 13.917 | 8,131,996 | +136,291 | 0.30% | 113,171,743 |
| 2014-12-17 | 2014-12-15 | 14.115 | 7,995,705 | +15,144 | 0.30% | 112,858,988 |
| 2014-12-16 | 2014-12-12 | 13.785 | 7,980,561 | -38,768 | 0.30% | 110,010,255 |
| 2014-12-15 | 2014-12-11 | 13.884 | 8,019,329 | -51,487 | 0.30% | 111,338,996 |
| 2014-12-12 | 2014-12-10 | 13.537 | 8,070,816 | -72,689 | 0.30% | 109,255,818 |
| 2014-12-11 | 2014-12-09 | 12.761 | 8,143,505 | +69,054 | 0.30% | 103,921,196 |
| 2014-12-10 | 2014-12-08 | 13.537 | 8,074,451 | -249,080 | 0.30% | 109,305,025 |
| 2014-12-09 | 2014-12-05 | 12.563 | 8,323,531 | +2,422 | 0.31% | 104,569,621 |
| 2014-12-08 | 2014-12-04 | 12.596 | 8,321,109 | -17,566 | 0.31% | 104,813,934 |
| 2014-12-05 | 2014-12-03 | 12.514 | 8,338,675 | -27,258 | 0.31% | 104,346,894 |
| 2014-12-04 | 2014-12-02 | 12.596 | 8,365,933 | -6,058 | 0.31% | 105,378,544 |
| 2014-12-03 | 2014-12-01 | 12.249 | 8,371,991 | +33,316 | 0.31% | 102,552,424 |
| 2014-12-02 | 2014-11-28 | 12.811 | 8,338,675 | -18,778 | 0.31% | 106,824,789 |
| 2014-12-01 | 2014-11-27 | 12.646 | 8,357,453 | +7,875 | 0.31% | 105,685,641 |
| 2014-11-28 | 2014-11-26 | 12.844 | 8,349,578 | -51,488 | 0.31% | 107,240,146 |
| 2014-11-27 | 2014-11-25 | 12.431 | 8,401,066 | +95,707 | 0.31% | 104,434,177 |
| 2014-11-26 | 2014-11-24 | 12.811 | 8,305,359 | -500,645 | 0.31% | 106,397,985 |
| 2014-11-25 | 2014-11-21 | 11.375 | 8,806,004 | +13,216 | 0.33% | 100,163,934 |
| 2014-11-24 | 2014-11-20 | 11.507 | 8,792,788 | -6,057 | 0.33% | 101,174,870 |
| 2014-11-21 | 2014-11-19 | 11.457 | 8,798,845 | -10,904 | 0.33% | 100,808,792 |
| 2014-11-20 | 2014-11-18 | 11.523 | 8,809,749 | -2,423 | 0.33% | 101,515,470 |
| 2014-11-18 | 2014-11-14 | 11.556 | 8,812,172 | -12,720 | 0.33% | 101,834,346 |
| 2014-11-17 | 2014-11-13 | 11.688 | 8,824,892 | -69,660 | 0.33% | 103,146,841 |
| 2014-11-14 | 2014-11-12 | 11.738 | 8,894,552 | -31,499 | 0.33% | 104,401,552 |
| 2014-11-13 | 2014-11-11 | 11.573 | 8,926,051 | -48,459 | 0.33% | 103,297,701 |
| 2014-11-12 | 2014-11-10 | 11.754 | 8,974,510 | -76,323 | 0.33% | 105,488,232 |
| 2014-11-11 | 2014-11-07 | 11.292 | 9,050,833 | -27,259 | 0.34% | 102,201,655 |
| 2014-11-10 | 2014-11-06 | 11.061 | 9,078,092 | -83,592 | 0.34% | 100,411,315 |
| 2014-11-07 | 2014-11-05 | 10.747 | 9,161,684 | -21,201 | 0.34% | 98,462,208 |
| 2014-11-06 | 2014-11-04 | 10.846 | 9,182,885 | -496,889 | 0.34% | 99,599,645 |
| 2014-11-05 | 2014-11-03 | 9.955 | 9,679,774 | -59,362 | 0.36% | 96,359,781 |
| 2014-11-04 | 2014-10-31 | 9.823 | 9,739,136 | -50,277 | 0.36% | 95,664,470 |
| 2014-11-03 | 2014-10-30 | 9.757 | 9,789,413 | -533,657 | 0.37% | 95,511,883 |
| 2014-10-31 | 2014-10-29 | 9.773 | 10,323,070 | -917,698 | 0.38% | 100,889,008 |
| 2014-10-30 | 2014-10-28 | 9.493 | 11,240,768 | +543,956 | 0.42% | 106,703,116 |
| 2014-10-29 | 2014-10-27 | 9.278 | 10,696,812 | -596,049 | 0.40% | 99,243,930 |
| 2014-10-28 | 2014-10-24 | 9.377 | 11,292,861 | +1,212,693 | 0.42% | 105,892,595 |
| 2014-10-27 | 2014-10-23 | 9.426 | 10,080,168 | -21,201 | 0.38% | 95,020,465 |
| 2014-10-24 | 2014-10-22 | 9.327 | 10,101,369 | -49,671 | 0.38% | 94,219,752 |
| 2014-10-23 | 2014-10-21 | 9.129 | 10,151,040 | +3,634 | 0.38% | 92,672,087 |
| 2014-10-22 | 2014-10-20 | 9.212 | 10,147,406 | +21,807 | 0.38% | 93,476,514 |
| 2014-10-21 | 2014-10-17 | 9.195 | 10,125,599 | +2,423 | 0.38% | 93,108,471 |
| 2014-10-20 | 2014-10-16 | 9.311 | 10,123,176 | -82,987 | 0.38% | 94,256,035 |
| 2014-10-17 | 2014-10-15 | 9.080 | 10,206,163 | -13,326 | 0.38% | 92,669,851 |
| 2014-10-16 | 2014-10-14 | 9.030 | 10,219,489 | -98,130 | 0.38% | 92,284,716 |
| 2014-10-15 | 2014-10-13 | 9.113 | 10,317,619 | +38,768 | 0.38% | 94,022,509 |
| 2014-10-14 | 2014-10-10 | 9.146 | 10,278,851 | +9,086 | 0.38% | 94,008,605 |
| 2014-10-13 | 2014-10-09 | 9.294 | 10,269,765 | -71,578 | 0.38% | 95,451,372 |
| 2014-10-10 | 2014-10-08 | 9.162 | 10,341,343 | +30,893 | 0.39% | 94,750,869 |
| 2014-10-09 | 2014-10-07 | 9.195 | 10,310,450 | +159,916 | 0.38% | 94,808,241 |
| 2014-10-08 | 2014-10-06 | 9.294 | 10,150,534 | +12,114 | 0.38% | 94,343,190 |
| 2014-10-07 | 2014-10-03 | 9.245 | 10,138,420 | +27,865 | 0.38% | 93,728,481 |
| 2014-10-06 | 2014-09-30 | 9.245 | 10,110,555 | -32,105 | 0.38% | 93,470,873 |
| 2014-10-03 | 2014-09-29 | 9.459 | 10,142,660 | -106,610 | 0.38% | 95,944,429 |
| 2014-09-30 | 2014-09-26 | 9.559 | 10,249,270 | -23,018 | 0.38% | 97,968,119 |
| 2014-09-29 | 2014-09-25 | 9.542 | 10,272,288 | -16,355 | 0.38% | 98,018,556 |
| 2014-09-26 | 2014-09-24 | 9.493 | 10,288,643 | -28,470 | 0.38% | 97,665,059 |
| 2014-09-25 | 2014-09-23 | 9.311 | 10,317,113 | -60,574 | 0.38% | 96,061,766 |
| 2014-09-24 | 2014-09-22 | 9.344 | 10,377,687 | +97,524 | 0.39% | 96,968,410 |
| 2014-09-23 | 2014-09-19 | 9.509 | 10,280,163 | -3,634 | 0.38% | 97,754,275 |
| 2014-09-22 | 2014-09-18 | 9.559 | 10,283,797 | +26,652 | 0.38% | 98,298,147 |
| 2014-09-19 | 2014-09-17 | 9.658 | 10,257,145 | -105,399 | 0.38% | 99,059,387 |
| 2014-09-18 | 2014-09-16 | 9.509 | 10,362,544 | -55,728 | 0.39% | 98,537,637 |
| 2014-09-17 | 2014-09-15 | 9.245 | 10,418,272 | +36,345 | 0.39% | 96,315,679 |
| 2014-09-16 | 2014-09-12 | 9.327 | 10,381,927 | +13,326 | 0.39% | 96,836,636 |
| 2014-09-15 | 2014-09-11 | 9.344 | 10,368,601 | -1,211 | 0.39% | 96,883,511 |
| 2014-09-12 | 2014-09-10 | 9.344 | 10,369,812 | +43,007 | 0.39% | 96,894,826 |
| 2014-09-11 | 2014-09-08 | 9.542 | 10,326,805 | +1,817 | 0.39% | 98,538,759 |
| 2014-09-10 | 2014-09-05 | 9.509 | 10,324,988 | +75,718 | 0.38% | 98,180,517 |
| 2014-09-08 | 2014-09-04 | 9.641 | 10,249,270 | +63,603 | 0.38% | 98,814,131 |
| 2014-09-05 | 2014-09-03 | 9.658 | 10,185,667 | -218,673 | 0.38% | 98,369,081 |
| 2014-09-04 | 2014-09-02 | 9.526 | 10,404,340 | -43,007 | 0.39% | 99,106,839 |
| 2014-09-03 | 2014-09-01 | 9.509 | 10,447,347 | -287,727 | 0.39% | 99,344,031 |
| 2014-09-02 | 2014-08-29 | 9.327 | 10,735,074 | -56,940 | 0.40% | 100,130,587 |
| 2014-09-01 | 2014-08-28 | 9.212 | 10,792,014 | +44,219 | 0.40% | 99,414,555 |
| 2014-08-29 | 2014-08-27 | 9.542 | 10,747,795 | +46,532 | 0.40% | 102,555,861 |
| 2014-08-28 | 2014-08-26 | 9.707 | 10,701,263 | -2,423 | 0.40% | 103,878,492 |
| 2014-08-27 | 2014-08-25 | 9.773 | 10,703,686 | -12,720 | 0.40% | 104,608,829 |
| 2014-08-26 | 2014-08-22 | 9.905 | 10,716,406 | -25,441 | 0.40% | 106,148,456 |
| 2014-08-25 | 2014-08-21 | 9.707 | 10,741,847 | +112,062 | 0.40% | 104,272,446 |
| 2014-08-22 | 2014-08-20 | 9.955 | 10,629,785 | -17,567 | 0.40% | 105,816,908 |
| 2014-08-21 | 2014-08-19 | 9.823 | 10,647,352 | +1,212 | 0.40% | 104,585,590 |
| 2014-08-20 | 2014-08-18 | 9.872 | 10,646,140 | +112,062 | 0.40% | 105,100,947 |
| 2014-08-19 | 2014-08-15 | 10.070 | 10,534,078 | +4,846 | 0.39% | 106,081,497 |
| 2014-08-18 | 2014-08-14 | 10.021 | 10,529,232 | -56,334 | 0.39% | 105,511,224 |
| 2014-08-15 | 2014-08-13 | 9.905 | 10,585,566 | -63,603 | 0.39% | 104,852,456 |
| 2014-08-14 | 2014-08-12 | 9.724 | 10,649,169 | -2,423 | 0.40% | 103,548,613 |
| 2014-08-12 | 2014-08-08 | 9.575 | 10,651,592 | +4,846 | 0.40% | 101,989,577 |
| 2014-08-11 | 2014-08-07 | 9.625 | 10,646,746 | +9,086 | 0.40% | 102,470,469 |
| 2014-08-08 | 2014-08-06 | 9.707 | 10,637,660 | +4,846 | 0.40% | 103,261,090 |
| 2014-08-07 | 2014-08-05 | 9.724 | 10,632,814 | +15,143 | 0.40% | 103,389,583 |
| 2014-08-06 | 2014-08-04 | 9.724 | 10,617,671 | -7,874 | 0.40% | 103,242,338 |
| 2014-08-05 | 2014-08-01 | 9.443 | 10,625,545 | +80,563 | 0.40% | 100,336,863 |
| 2014-08-04 | 2014-07-31 | 9.757 | 10,544,982 | +10,904 | 0.39% | 102,883,705 |
| 2014-08-01 | 2014-07-30 | 9.674 | 10,534,078 | -64,815 | 0.39% | 101,907,799 |
| 2014-07-31 | 2014-07-29 | 9.691 | 10,598,893 | -25,441 | 0.40% | 102,709,800 |
| 2014-07-30 | 2014-07-28 | 9.691 | 10,624,334 | -24,835 | 0.40% | 102,956,339 |
| 2014-07-29 | 2014-07-25 | 9.674 | 10,649,169 | -12,115 | 0.40% | 103,021,201 |
| 2014-07-28 | 2014-07-24 | 9.608 | 10,661,284 | -36,344 | 0.40% | 102,434,387 |
| 2014-07-25 | 2014-07-23 | 9.641 | 10,697,628 | -147,553 | 0.40% | 103,136,791 |
| 2014-07-24 | 2014-07-22 | 9.360 | 10,845,181 | -62,392 | 0.40% | 101,515,682 |
| 2014-07-23 | 2014-07-21 | 9.096 | 10,907,573 | -12,720 | 0.41% | 99,218,579 |
| 2014-07-22 | 2014-07-18 | 9.212 | 10,920,293 | -16,961 | 0.41% | 100,596,244 |
| 2014-07-21 | 2014-07-17 | 9.261 | 10,937,254 | -56,940 | 0.41% | 101,294,166 |
| 2014-07-18 | 2014-07-16 | 9.377 | 10,994,194 | -14,537 | 0.41% | 103,092,010 |
| 2014-07-17 | 2014-07-15 | 9.212 | 11,008,731 | -61,180 | 0.41% | 101,410,922 |
| 2014-07-16 | 2014-07-14 | 9.294 | 11,069,911 | -54,517 | 0.41% | 102,888,254 |
| 2014-07-15 | 2014-07-11 | 9.146 | 11,124,428 | -110,850 | 0.41% | 101,742,107 |
| 2014-07-14 | 2014-07-10 | 9.096 | 11,235,278 | -56,940 | 0.42% | 102,199,482 |
| 2014-07-11 | 2014-07-09 | 8.799 | 11,292,218 | +8,480 | 0.42% | 99,361,865 |
| 2014-07-10 | 2014-07-08 | 8.964 | 11,283,738 | -45,430 | 0.42% | 101,150,049 |
| 2014-07-08 | 2014-07-04 | 8.816 | 11,329,168 | -25,441 | 0.42% | 99,874,024 |
| 2014-07-07 | 2014-07-03 | 8.733 | 11,354,609 | -606 | 0.42% | 99,161,053 |
| 2014-07-04 | 2014-07-02 | 8.684 | 11,355,215 | -24,230 | 0.42% | 98,603,965 |
| 2014-07-03 | 2014-06-30 | 8.585 | 11,379,445 | -72,689 | 0.42% | 97,687,208 |
| 2014-07-02 | 2014-06-27 | 8.485 | 11,452,134 | -89,649 | 0.43% | 97,176,849 |
| 2014-06-30 | 2014-06-26 | 8.535 | 11,541,783 | +18,172 | 0.43% | 98,509,184 |
| 2014-06-27 | 2014-06-25 | 8.469 | 11,523,611 | +11,509 | 0.43% | 97,593,126 |
| 2014-06-26 | 2014-06-24 | 8.485 | 11,512,102 | +18,172 | 0.43% | 97,685,706 |
| 2014-06-25 | 2014-06-23 | 8.452 | 11,493,930 | +17,567 | 0.43% | 97,152,008 |
| 2014-06-24 | 2014-06-20 | 9.340 | 11,476,363 | -9,086 | 0.43% | 107,192,748 |
| 2014-06-23 | 2014-06-19 | 9.237 | 11,485,449 | +512,892 | 0.43% | 106,087,844 |
| 2014-06-20 | 2014-06-18 | 9.133 | 10,972,557 | -13,322 | 0.43% | 100,213,765 |
| 2014-06-19 | 2014-06-17 | 9.323 | 10,985,879 | -12,742 | 0.43% | 102,421,807 |
| 2014-06-18 | 2014-06-16 | 9.375 | 10,998,621 | +15,638 | 0.43% | 103,110,271 |
| 2014-06-17 | 2014-06-13 | 9.530 | 10,982,983 | -8,688 | 0.43% | 104,670,248 |
| 2014-06-16 | 2014-06-12 | 9.461 | 10,991,671 | -49,233 | 0.43% | 103,993,966 |
| 2014-06-13 | 2014-06-11 | 9.358 | 11,040,904 | -8,109 | 0.43% | 103,316,047 |
| 2014-06-11 | 2014-06-09 | 9.340 | 11,049,013 | -41,703 | 0.43% | 103,201,168 |
| 2014-06-10 | 2014-06-06 | 9.168 | 11,090,716 | -9,267 | 0.43% | 101,675,887 |
| 2014-06-09 | 2014-06-05 | 9.133 | 11,099,983 | +42,861 | 0.43% | 101,377,563 |
| 2014-06-06 | 2014-06-04 | 9.081 | 11,057,122 | +5,792 | 0.43% | 100,413,408 |
| 2014-06-05 | 2014-06-03 | 9.099 | 11,051,330 | -24,906 | 0.43% | 100,551,609 |
| 2014-06-04 | 2014-05-30 | 8.943 | 11,076,236 | +6,951 | 0.43% | 99,057,149 |
| 2014-06-03 | 2014-05-29 | 9.047 | 11,069,285 | -11,584 | 0.43% | 100,141,645 |
| 2014-05-30 | 2014-05-28 | 8.995 | 11,080,869 | +59,079 | 0.43% | 99,672,513 |
| 2014-05-29 | 2014-05-27 | 9.030 | 11,021,790 | -11,584 | 0.43% | 99,521,677 |
| 2014-05-28 | 2014-05-26 | 9.047 | 11,033,374 | +4,634 | 0.43% | 99,816,765 |
| 2014-05-27 | 2014-05-23 | 9.081 | 11,028,740 | +21,430 | 0.43% | 100,155,662 |
| 2014-05-26 | 2014-05-22 | 9.081 | 11,007,310 | +505 | 0.43% | 99,961,049 |
| 2014-05-23 | 2014-05-21 | 9.012 | 11,006,805 | +17,377 | 0.43% | 99,196,338 |
| 2014-05-22 | 2014-05-20 | 8.995 | 10,989,428 | +23,747 | 0.43% | 98,850,000 |
| 2014-05-21 | 2014-05-19 | 9.081 | 10,965,681 | -26,064 | 0.43% | 99,583,002 |
| 2014-05-20 | 2014-05-16 | 9.219 | 10,991,745 | -17,956 | 0.43% | 101,337,868 |
| 2014-05-19 | 2014-05-15 | 9.306 | 11,009,701 | -29,539 | 0.43% | 102,453,819 |
| 2014-05-16 | 2014-05-14 | 9.323 | 11,039,240 | -29,540 | 0.43% | 102,919,294 |
| 2014-05-15 | 2014-05-13 | 9.133 | 11,068,780 | -5,792 | 0.43% | 101,092,582 |
| 2014-05-14 | 2014-05-12 | 9.081 | 11,074,572 | -75,877 | 0.43% | 100,571,878 |
| 2014-05-13 | 2014-05-09 | 8.995 | 11,150,449 | -2,316 | 0.43% | 100,298,385 |
| 2014-05-12 | 2014-05-08 | 9.030 | 11,152,765 | -36,491 | 0.43% | 100,704,320 |
| 2014-05-09 | 2014-05-07 | 8.840 | 11,189,256 | -1,158 | 0.44% | 98,908,823 |
| 2014-05-08 | 2014-05-05 | 8.943 | 11,190,414 | -12,164 | 0.44% | 100,078,267 |
| 2014-05-07 | 2014-05-02 | 8.874 | 11,202,578 | +48,654 | 0.44% | 99,413,407 |
| 2014-05-05 | 2014-04-30 | 8.753 | 11,153,924 | +31,857 | 0.43% | 97,633,645 |
| 2014-05-02 | 2014-04-29 | 8.891 | 11,122,067 | +20,851 | 0.43% | 98,890,961 |
| 2014-04-30 | 2014-04-28 | 9.012 | 11,101,216 | +2,896 | 0.43% | 100,047,195 |
| 2014-04-29 | 2014-04-25 | 8.960 | 11,098,320 | -12,742 | 0.43% | 99,446,262 |
| 2014-04-28 | 2014-04-24 | 9.099 | 11,111,062 | -2,896 | 0.43% | 101,095,087 |
| 2014-04-25 | 2014-04-23 | 9.012 | 11,113,958 | +19,693 | 0.43% | 100,162,030 |
| 2014-04-24 | 2014-04-22 | 9.099 | 11,094,265 | +110,050 | 0.43% | 100,942,258 |
| 2014-04-23 | 2014-04-17 | 9.219 | 10,984,215 | -10,426 | 0.43% | 101,268,446 |
| 2014-04-22 | 2014-04-16 | 9.254 | 10,994,641 | +5,792 | 0.43% | 101,744,210 |
| 2014-04-17 | 2014-04-15 | 9.237 | 10,988,849 | +31,857 | 0.43% | 101,500,890 |
| 2014-04-16 | 2014-04-14 | 9.444 | 10,956,992 | -5,793 | 0.43% | 103,476,691 |
| 2014-04-15 | 2014-04-11 | 9.358 | 10,962,785 | +128,585 | 0.43% | 102,585,043 |
| 2014-04-14 | 2014-04-10 | 9.755 | 10,834,200 | -57,921 | 0.42% | 105,683,980 |
| 2014-04-11 | 2014-04-09 | 9.651 | 10,892,121 | -78,772 | 0.42% | 105,120,672 |
| 2014-04-10 | 2014-04-08 | 9.651 | 10,970,893 | +92,094 | 0.43% | 105,880,906 |
| 2014-04-09 | 2014-04-07 | 9.634 | 10,878,799 | -148,857 | 0.42% | 104,804,279 |
| 2014-04-08 | 2014-04-04 | 9.720 | 11,027,656 | +35,911 | 0.43% | 107,190,295 |
| 2014-04-07 | 2014-04-03 | 9.720 | 10,991,745 | +94,411 | 0.43% | 106,841,236 |
| 2014-04-04 | 2014-04-02 | 9.202 | 10,897,334 | +48,075 | 0.42% | 100,279,309 |
| 2014-04-03 | 2014-04-01 | 9.254 | 10,849,259 | +114,104 | 0.42% | 100,398,848 |
| 2014-04-02 | 2014-03-31 | 9.340 | 10,735,155 | +22,589 | 0.42% | 100,269,638 |
| 2014-04-01 | 2014-03-28 | 9.306 | 10,712,566 | +85,144 | 0.42% | 99,688,747 |
| 2014-03-31 | 2014-03-27 | 9.358 | 10,627,422 | +326,385 | 0.41% | 99,446,860 |
| 2014-03-28 | 2014-03-26 | 9.496 | 10,301,037 | -82,248 | 0.40% | 97,815,460 |
| 2014-03-27 | 2014-03-25 | 9.686 | 10,383,285 | -104,837 | 0.40% | 100,568,390 |
| 2014-03-26 | 2014-03-24 | 9.461 | 10,488,122 | -8,109 | 0.41% | 99,229,808 |
| 2014-03-25 | 2014-03-21 | 9.047 | 10,496,231 | -13,322 | 0.41% | 94,957,338 |
| 2014-03-24 | 2014-03-20 | 8.753 | 10,509,553 | -12,742 | 0.41% | 91,993,272 |
| 2014-03-21 | 2014-03-19 | 8.805 | 10,522,295 | -5,213 | 0.41% | 92,649,806 |
| 2014-03-20 | 2014-03-18 | 8.840 | 10,527,508 | -2,317 | 0.41% | 93,059,219 |
| 2014-03-19 | 2014-03-17 | 8.840 | 10,529,825 | +7,661 | 0.41% | 93,079,701 |
| 2014-03-17 | 2014-03-13 | 8.581 | 10,522,164 | +138,431 | 0.41% | 90,287,020 |
| 2014-03-14 | 2014-03-12 | 8.736 | 10,383,733 | +60,238 | 0.40% | 90,712,658 |
| 2014-03-13 | 2014-03-11 | 9.133 | 10,323,495 | -10,426 | 0.40% | 94,285,799 |
| 2014-03-12 | 2014-03-10 | 9.150 | 10,333,921 | +62,555 | 0.40% | 94,559,435 |
| 2014-03-11 | 2014-03-07 | 9.340 | 10,271,366 | +4,054 | 0.40% | 95,937,707 |
| 2014-03-10 | 2014-03-06 | 9.444 | 10,267,312 | -23,748 | 0.40% | 96,963,425 |
| 2014-03-07 | 2014-03-05 | 9.237 | 10,291,060 | +9,505 | 0.40% | 95,055,610 |
| 2014-03-06 | 2014-03-04 | 9.358 | 10,281,555 | +15,059 | 0.40% | 96,210,385 |
| 2014-03-05 | 2014-03-03 | 9.375 | 10,266,496 | +4,634 | 0.40% | 96,246,719 |
| 2014-03-04 | 2014-02-28 | 9.358 | 10,261,862 | +9,846 | 0.40% | 96,026,106 |
| 2014-03-03 | 2014-02-27 | 9.358 | 10,252,016 | +107,154 | 0.40% | 95,933,972 |
| 2014-02-28 | 2014-02-26 | 9.375 | 10,144,862 | +23,748 | 0.40% | 95,106,420 |
| 2014-02-27 | 2014-02-25 | 9.340 | 10,121,114 | +38,807 | 0.39% | 94,534,307 |
| 2014-02-26 | 2014-02-24 | 9.530 | 10,082,307 | +96,728 | 0.39% | 96,086,607 |
| 2014-02-25 | 2014-02-21 | 9.737 | 9,985,579 | -29,540 | 0.39% | 97,233,567 |
| 2014-02-24 | 2014-02-20 | 9.737 | 10,015,119 | +112,367 | 0.39% | 97,521,210 |
| 2014-02-21 | 2014-02-19 | 9.962 | 9,902,752 | +6,371 | 0.39% | 98,649,657 |
| 2014-02-20 | 2014-02-18 | 10.065 | 9,896,381 | -202,144 | 0.39% | 99,611,350 |
| 2014-02-19 | 2014-02-17 | 10.048 | 10,098,525 | +9,267 | 0.39% | 101,471,666 |
| 2014-02-18 | 2014-02-14 | 10.048 | 10,089,258 | -20,272 | 0.39% | 101,378,550 |
| 2014-02-17 | 2014-02-13 | 9.945 | 10,109,530 | -31,277 | 0.39% | 100,535,007 |
| 2014-02-14 | 2014-02-12 | 9.927 | 10,140,807 | -2,896 | 0.40% | 100,670,963 |
| 2014-02-13 | 2014-02-11 | 9.789 | 10,143,703 | -8,688 | 0.40% | 99,298,673 |
| 2014-02-12 | 2014-02-10 | 9.737 | 10,152,391 | +1,737 | 0.40% | 98,857,882 |
| 2014-02-11 | 2014-02-07 | 9.789 | 10,150,654 | -14,480 | 0.40% | 99,366,718 |
| 2014-02-10 | 2014-02-06 | 9.599 | 10,165,134 | -6,951 | 0.40% | 97,577,966 |
| 2014-02-07 | 2014-02-05 | 9.565 | 10,172,085 | +32,436 | 0.40% | 97,293,451 |
| 2014-02-06 | 2014-02-04 | 9.582 | 10,139,649 | +4,055 | 0.40% | 97,158,269 |
| 2014-02-05 | 2014-01-30 | 9.772 | 10,135,594 | +35,703 | 0.40% | 99,044,303 |
| 2014-02-04 | 2014-01-28 | 9.530 | 10,099,891 | +30,119 | 0.39% | 96,254,186 |
| 2014-01-29 | 2014-01-27 | 9.634 | 10,069,772 | -1,159 | 0.39% | 97,010,267 |
| 2014-01-28 | 2014-01-24 | 9.789 | 10,070,931 | +10,426 | 0.39% | 98,586,294 |
| 2014-01-27 | 2014-01-23 | 9.841 | 10,060,505 | +11,584 | 0.39% | 99,005,313 |
| 2014-01-24 | 2014-01-22 | 10.065 | 10,048,921 | +4,634 | 0.39% | 101,146,731 |
| 2014-01-23 | 2014-01-21 | 9.755 | 10,044,287 | +23,748 | 0.39% | 97,978,644 |
| 2014-01-22 | 2014-01-20 | 9.599 | 10,020,539 | -3,476 | 0.39% | 96,189,958 |
| 2014-01-21 | 2014-01-17 | 9.720 | 10,024,015 | +1,159 | 0.39% | 97,434,770 |
| 2014-01-20 | 2014-01-16 | 9.789 | 10,022,856 | +26,064 | 0.39% | 98,115,679 |
| 2014-01-17 | 2014-01-15 | 9.962 | 9,996,792 | +15,639 | 0.39% | 99,586,469 |
| 2014-01-16 | 2014-01-14 | 9.910 | 9,981,153 | +6,371 | 0.39% | 98,913,705 |
| 2014-01-15 | 2014-01-13 | 10.014 | 9,974,782 | -11,005 | 0.39% | 99,883,849 |
| 2014-01-14 | 2014-01-10 | 9.893 | 9,985,787 | +67,189 | 0.39% | 98,787,224 |
| 2014-01-13 | 2014-01-09 | 10.083 | 9,918,598 | -11,005 | 0.39% | 100,006,217 |
| 2014-01-10 | 2014-01-08 | 10.204 | 9,929,603 | -200,407 | 0.39% | 101,317,212 |
| 2014-01-09 | 2014-01-07 | 10.186 | 10,130,010 | +9,267 | 0.40% | 103,187,181 |
| 2014-01-08 | 2014-01-06 | 10.221 | 10,120,743 | +42,862 | 0.39% | 103,442,252 |
| 2014-01-07 | 2014-01-03 | 10.445 | 10,077,881 | +53,287 | 0.39% | 105,266,083 |
| 2014-01-06 | 2014-01-02 | 10.687 | 10,024,594 | +16,797 | 0.39% | 107,132,516 |
| 2014-01-03 | 2013-12-31 | 10.791 | 10,007,797 | +316,249 | 0.39% | 107,989,708 |
| 2014-01-02 | 2013-12-27 | 10.773 | 9,691,548 | -46,337 | 0.38% | 104,409,882 |
| 2013-12-30 | 2013-12-24 | 10.791 | 9,737,885 | -150,015 | 0.38% | 105,077,207 |
| 2013-12-27 | 2013-12-20 | 10.756 | 9,887,900 | -30,119 | 0.39% | 106,354,526 |
| 2013-12-23 | 2013-12-19 | 10.842 | 9,918,019 | -70,664 | 0.39% | 107,534,654 |
| 2013-12-20 | 2013-12-18 | 11.050 | 9,988,683 | -24,906 | 0.39% | 110,370,260 |
| 2013-12-19 | 2013-12-17 | 10.842 | 10,013,589 | +7,530 | 0.39% | 108,570,858 |
| 2013-12-18 | 2013-12-16 | 10.860 | 10,006,059 | +39,386 | 0.39% | 108,661,968 |
| 2013-12-17 | 2013-12-13 | 10.998 | 9,966,673 | -13,901 | 0.39% | 109,610,840 |
| 2013-12-16 | 2013-12-12 | 10.911 | 9,980,574 | +60,817 | 0.39% | 108,902,152 |
| 2013-12-13 | 2013-12-11 | 11.136 | 9,919,757 | +83,986 | 0.39% | 110,464,978 |
| 2013-12-12 | 2013-12-10 | 11.343 | 9,835,771 | -41,704 | 0.38% | 111,567,485 |
| 2013-12-11 | 2013-12-09 | 11.188 | 9,877,475 | -67,188 | 0.39% | 110,505,733 |
| 2013-12-10 | 2013-12-06 | 10.946 | 9,944,663 | +4,055 | 0.39% | 108,853,699 |
| 2013-12-09 | 2013-12-05 | 11.050 | 9,940,608 | +22,589 | 0.39% | 109,839,054 |
| 2013-12-06 | 2013-12-04 | 11.101 | 9,918,019 | +37,069 | 0.39% | 110,103,157 |
| 2013-12-05 | 2013-12-03 | 11.153 | 9,880,950 | +22,010 | 0.39% | 110,203,423 |
| 2013-12-04 | 2013-12-02 | 11.136 | 9,858,940 | +1,159 | 0.38% | 109,787,729 |
| 2013-12-03 | 2013-11-29 | 11.274 | 9,857,781 | -16,797 | 0.38% | 111,136,371 |
| 2013-12-02 | 2013-11-28 | 11.188 | 9,874,578 | -26,065 | 0.39% | 110,473,322 |
| 2013-11-29 | 2013-11-27 | 11.222 | 9,900,643 | +2,896 | 0.39% | 111,106,795 |
| 2013-11-28 | 2013-11-26 | 11.205 | 9,897,747 | -35,332 | 0.39% | 110,903,412 |
| 2013-11-27 | 2013-11-25 | 11.188 | 9,933,079 | -16,218 | 0.39% | 111,127,811 |
| 2013-11-26 | 2013-11-22 | 11.101 | 9,949,297 | -17,955 | 0.39% | 110,450,384 |
| 2013-11-25 | 2013-11-21 | 11.188 | 9,967,252 | +2,317 | 0.39% | 111,510,126 |
| 2013-11-22 | 2013-11-20 | 11.239 | 9,964,935 | -50,392 | 0.39% | 112,000,335 |
| 2013-11-21 | 2013-11-19 | 11.032 | 10,015,327 | -37,648 | 0.39% | 110,491,751 |
| 2013-11-20 | 2013-11-18 | 11.170 | 10,052,975 | -322,041 | 0.39% | 112,295,602 |
| 2013-11-19 | 2013-11-15 | 10.825 | 10,375,016 | -108,892 | 0.40% | 112,310,453 |
| 2013-11-18 | 2013-11-14 | 10.601 | 10,483,908 | -42,861 | 0.41% | 111,136,172 |
| 2013-11-15 | 2013-11-13 | 10.514 | 10,526,769 | +86,302 | 0.41% | 110,681,809 |
| 2013-11-14 | 2013-11-12 | 10.791 | 10,440,467 | -20,851 | 0.41% | 112,658,459 |
| 2013-11-13 | 2013-11-11 | 10.808 | 10,461,318 | -32,436 | 0.41% | 113,064,066 |
| 2013-11-12 | 2013-11-08 | 10.635 | 10,493,754 | +3,475 | 0.41% | 111,602,893 |
| 2013-11-11 | 2013-11-07 | 10.670 | 10,490,279 | +4,634 | 0.41% | 111,928,163 |
| 2013-11-08 | 2013-11-06 | 10.618 | 10,485,645 | +57,342 | 0.41% | 111,335,619 |
| 2013-11-07 | 2013-11-05 | 10.825 | 10,428,303 | -15,060 | 0.41% | 112,887,289 |
| 2013-11-06 | 2013-11-04 | 10.860 | 10,443,363 | -71,167 | 0.41% | 113,410,922 |
| 2013-11-05 | 2013-11-01 | 10.929 | 10,514,530 | -45,179 | 0.41% | 114,909,898 |
| 2013-11-04 | 2013-10-31 | 10.929 | 10,559,709 | -113,525 | 0.41% | 115,403,644 |
| 2013-11-01 | 2013-10-30 | 10.652 | 10,673,234 | -17,376 | 0.42% | 113,695,967 |
| 2013-10-31 | 2013-10-29 | 10.428 | 10,690,610 | +89,777 | 0.42% | 111,481,624 |
| 2013-10-30 | 2013-10-28 | 10.359 | 10,600,833 | +86,303 | 0.41% | 109,813,341 |
| 2013-10-29 | 2013-10-25 | 10.376 | 10,514,530 | +68,926 | 0.41% | 109,100,866 |
| 2013-10-28 | 2013-10-24 | 10.497 | 10,445,604 | +90,936 | 0.41% | 109,648,072 |
| 2013-10-25 | 2013-10-23 | 10.549 | 10,354,668 | +85,144 | 0.40% | 109,229,829 |
| 2013-10-24 | 2013-10-22 | 10.670 | 10,269,524 | +59,658 | 0.40% | 109,572,773 |
| 2013-10-23 | 2013-10-21 | 10.721 | 10,209,866 | +46,916 | 0.40% | 109,465,056 |
| 2013-10-22 | 2013-10-18 | 10.860 | 10,162,950 | +56,763 | 0.40% | 110,365,745 |
| 2013-10-21 | 2013-10-17 | 10.946 | 10,106,187 | +16,218 | 0.39% | 110,621,731 |
| 2013-10-18 | 2013-10-16 | 11.084 | 10,089,969 | +3,475 | 0.39% | 111,837,828 |
| 2013-10-17 | 2013-10-15 | 11.136 | 10,086,494 | -173,763 | 0.39% | 112,321,737 |
| 2013-10-16 | 2013-10-11 | 10.825 | 10,260,257 | -7,530 | 0.40% | 111,068,177 |
| 2013-10-15 | 2013-10-10 | 10.480 | 10,267,787 | +88,619 | 0.40% | 107,604,245 |
| 2013-10-11 | 2013-10-09 | 10.532 | 10,179,168 | +35,911 | 0.40% | 107,202,763 |
| 2013-10-10 | 2013-10-08 | 10.687 | 10,143,257 | +27,223 | 0.40% | 108,400,664 |
| 2013-10-09 | 2013-10-07 | 10.549 | 10,116,034 | +94,029 | 0.39% | 106,712,515 |
| 2013-10-08 | 2013-10-04 | 10.687 | 10,022,005 | +41,124 | 0.39% | 107,104,847 |
| 2013-10-07 | 2013-10-03 | 10.635 | 9,980,881 | +10,426 | 0.39% | 106,148,400 |
| 2013-10-04 | 2013-10-02 | 10.497 | 9,970,455 | +49,812 | 0.39% | 104,660,407 |
| 2013-10-03 | 2013-09-30 | 10.566 | 9,920,643 | +44,020 | 0.39% | 104,822,643 |
| 2013-10-02 | 2013-09-27 | 10.756 | 9,876,623 | +94,411 | 0.39% | 106,233,230 |
| 2013-09-30 | 2013-09-26 | 10.842 | 9,782,212 | +28,381 | 0.38% | 106,062,187 |
| 2013-09-27 | 2013-09-25 | 10.860 | 9,753,831 | +16,218 | 0.38% | 105,922,869 |
| 2013-09-26 | 2013-09-24 | 10.980 | 9,737,613 | +9,847 | 0.38% | 106,923,579 |
| 2013-09-25 | 2013-09-23 | 11.067 | 9,727,766 | -579 | 0.38% | 107,655,199 |
| 2013-09-24 | 2013-09-19 | 11.084 | 9,728,345 | -20,273 | 0.38% | 107,829,565 |
| 2013-09-23 | 2013-09-18 | 10.929 | 9,748,618 | +81,090 | 0.38% | 106,539,493 |
| 2013-09-19 | 2013-09-17 | 11.170 | 9,667,528 | +42,861 | 0.38% | 107,990,010 |
| 2013-09-18 | 2013-09-16 | 11.153 | 9,624,667 | -1,737 | 0.38% | 107,345,067 |
| 2013-09-17 | 2013-09-13 | 11.170 | 9,626,404 | +45,178 | 0.38% | 107,530,639 |
| 2013-09-16 | 2013-09-12 | 11.257 | 9,581,226 | -29,540 | 0.37% | 107,853,078 |
| 2013-09-13 | 2013-09-11 | 11.309 | 9,610,766 | -18,534 | 0.37% | 108,683,387 |
| 2013-09-12 | 2013-09-10 | 11.257 | 9,629,300 | -71,243 | 0.38% | 108,394,233 |
| 2013-09-11 | 2013-09-09 | 10.756 | 9,700,543 | +4,633 | 0.38% | 104,339,309 |
| 2013-09-10 | 2013-09-06 | 10.756 | 9,695,910 | -7,529 | 0.38% | 104,289,476 |
| 2013-09-09 | 2013-09-05 | 10.929 | 9,703,439 | -23,169 | 0.38% | 106,045,746 |
| 2013-09-06 | 2013-09-04 | 10.721 | 9,726,608 | -72,603 | 0.38% | 104,283,807 |
| 2013-09-05 | 2013-09-03 | 10.739 | 9,799,211 | -89,211 | 0.38% | 105,231,402 |
| 2013-09-04 | 2013-09-02 | 10.463 | 9,888,422 | +42,283 | 0.39% | 103,457,857 |
| 2013-09-03 | 2013-08-30 | 10.255 | 9,846,139 | +74,139 | 0.38% | 100,975,560 |
| 2013-09-02 | 2013-08-29 | 10.359 | 9,772,000 | +117,579 | 0.38% | 101,227,514 |
| 2013-08-30 | 2013-08-28 | 10.428 | 9,654,421 | +103,100 | 0.38% | 100,676,251 |
| 2013-08-29 | 2013-08-27 | 10.825 | 9,551,321 | -23,062 | 0.37% | 103,393,883 |
| 2013-08-28 | 2013-08-26 | 11.101 | 9,574,383 | -2,896 | 0.37% | 106,288,342 |
| 2013-08-27 | 2013-08-23 | 11.050 | 9,577,279 | +25,486 | 0.37% | 105,824,439 |
| 2013-08-26 | 2013-08-22 | 11.136 | 9,551,793 | +16,218 | 0.37% | 106,367,384 |
| 2013-08-23 | 2013-08-21 | 11.170 | 9,535,575 | -27,803 | 0.37% | 106,516,044 |
| 2013-08-22 | 2013-08-20 | 11.084 | 9,563,378 | -26,643 | 0.37% | 106,001,061 |
| 2013-08-21 | 2013-08-19 | 11.343 | 9,590,021 | -15,639 | 0.37% | 108,779,934 |
| 2013-08-20 | 2013-08-16 | 11.516 | 9,605,660 | -43,441 | 0.37% | 110,615,734 |
| 2013-08-19 | 2013-08-15 | 11.464 | 9,649,101 | -67,188 | 0.38% | 110,616,215 |
| 2013-08-16 | 2013-08-13 | 11.326 | 9,716,289 | -136,694 | 0.38% | 110,044,445 |
| 2013-08-15 | 2013-08-12 | 11.015 | 9,852,983 | -179,555 | 0.38% | 108,530,618 |
| 2013-08-13 | 2013-08-09 | 10.532 | 10,032,538 | -26,064 | 0.39% | 105,658,517 |
| 2013-08-12 | 2013-08-08 | 10.376 | 10,058,602 | +23,168 | 0.39% | 104,370,066 |
| 2013-08-09 | 2013-08-07 | 10.255 | 10,035,434 | +70,664 | 0.39% | 102,916,846 |
| 2013-08-08 | 2013-08-06 | 10.566 | 9,964,770 | +56,762 | 0.39% | 105,288,894 |
| 2013-08-07 | 2013-08-05 | 10.635 | 9,908,008 | +580 | 0.39% | 105,373,383 |
| 2013-08-06 | 2013-08-02 | 10.652 | 9,907,428 | -22,590 | 0.39% | 105,538,265 |
| 2013-08-05 | 2013-08-01 | 10.618 | 9,930,018 | +29,540 | 0.39% | 105,436,023 |
| 2013-08-02 | 2013-07-31 | 10.238 | 9,900,478 | -46,337 | 0.39% | 101,361,895 |
| 2013-08-01 | 2013-07-30 | 10.342 | 9,946,815 | +143,644 | 0.39% | 102,866,681 |
| 2013-07-31 | 2013-07-29 | 10.221 | 9,803,171 | -19,114 | 0.38% | 100,196,407 |
| 2013-07-30 | 2013-07-26 | 10.532 | 9,822,285 | -26,064 | 0.38% | 103,444,220 |
| 2013-07-29 | 2013-07-25 | 10.532 | 9,848,349 | +36,490 | 0.38% | 103,718,715 |
| 2013-07-26 | 2013-07-24 | 10.463 | 9,811,859 | -99,624 | 0.38% | 102,656,815 |
| 2013-07-25 | 2013-07-23 | 10.204 | 9,911,483 | -91,515 | 0.39% | 101,132,323 |
| 2013-07-24 | 2013-07-22 | 9.686 | 10,002,998 | +26,064 | 0.39% | 96,885,081 |
| 2013-07-23 | 2013-07-19 | 9.893 | 9,976,934 | -5,792 | 0.39% | 98,699,644 |
| 2013-07-22 | 2013-07-18 | 9.824 | 9,982,726 | +16,797 | 0.39% | 98,067,540 |
| 2013-07-19 | 2013-07-17 | 9.686 | 9,965,929 | +49,812 | 0.39% | 96,526,045 |
| 2013-07-18 | 2013-07-16 | 9.772 | 9,916,117 | +41,124 | 0.39% | 96,899,589 |
| 2013-07-17 | 2013-07-15 | 9.789 | 9,874,993 | +140,748 | 0.39% | 96,668,219 |
| 2013-07-16 | 2013-07-12 | 10.031 | 9,734,245 | -4,633 | 0.38% | 97,643,259 |
| 2013-07-15 | 2013-07-11 | 9.772 | 9,738,878 | -35,332 | 0.38% | 95,167,622 |
| 2013-07-12 | 2013-07-10 | 9.306 | 9,774,210 | +23,168 | 0.38% | 90,956,616 |
| 2013-07-11 | 2013-07-09 | 9.289 | 9,751,042 | +21,431 | 0.38% | 90,572,669 |
| 2013-07-10 | 2013-07-08 | 9.254 | 9,729,611 | +33,594 | 0.38% | 90,037,646 |
| 2013-07-09 | 2013-07-05 | 9.496 | 9,696,017 | +18,535 | 0.38% | 92,070,377 |
| 2013-07-08 | 2013-07-04 | 9.409 | 9,677,482 | +19,693 | 0.38% | 91,058,971 |
| 2013-07-05 | 2013-07-03 | 9.340 | 9,657,789 | +94,991 | 0.38% | 90,206,709 |
| 2013-07-04 | 2013-07-02 | 10.907 | 9,562,798 | +13,321 | 0.37% | 104,302,860 |
| 2013-07-03 | 2013-06-28 | 10.889 | 9,549,477 | +430,957 | 0.37% | 103,986,254 |
| 2013-07-02 | 2013-06-27 | 10.835 | 9,118,520 | +32,331 | 0.37% | 98,802,731 |
| 2013-06-28 | 2013-06-26 | 10.817 | 9,086,189 | +78,041 | 0.37% | 98,289,411 |
| 2013-06-27 | 2013-06-25 | 10.620 | 9,008,148 | +88,631 | 0.36% | 95,667,599 |
| 2013-06-26 | 2013-06-24 | 11.087 | 8,919,517 | +47,940 | 0.36% | 98,886,605 |
| 2013-06-25 | 2013-06-21 | 11.427 | 8,871,577 | +74,696 | 0.36% | 101,378,979 |
| 2013-06-24 | 2013-06-20 | 11.912 | 8,796,881 | +49,611 | 0.36% | 104,786,287 |
| 2013-06-21 | 2013-06-19 | 12.109 | 8,747,270 | +1,115 | 0.35% | 105,921,460 |
| 2013-06-20 | 2013-06-18 | 12.145 | 8,746,155 | +1,115 | 0.35% | 106,221,760 |
| 2013-06-19 | 2013-06-17 | 12.199 | 8,745,040 | +3,902 | 0.35% | 106,678,860 |
| 2013-06-18 | 2013-06-14 | 12.037 | 8,741,138 | +16,723 | 0.35% | 105,219,965 |
| 2013-06-14 | 2013-06-11 | 12.324 | 8,724,415 | +9,476 | 0.35% | 107,522,835 |
| 2013-06-13 | 2013-06-10 | 12.396 | 8,714,939 | -2,787 | 0.35% | 108,031,412 |
| 2013-06-11 | 2013-06-07 | 12.414 | 8,717,726 | +70,237 | 0.35% | 108,222,351 |
| 2013-06-10 | 2013-06-06 | 12.558 | 8,647,489 | +72,466 | 0.35% | 108,591,470 |
| 2013-06-07 | 2013-06-05 | 12.934 | 8,575,023 | -10,591 | 0.35% | 110,911,917 |
| 2013-06-06 | 2013-06-04 | 12.863 | 8,585,614 | +11,148 | 0.35% | 110,432,822 |
| 2013-06-05 | 2013-06-03 | 13.024 | 8,574,466 | +4,460 | 0.35% | 111,673,816 |
| 2013-06-04 | 2013-05-31 | 13.096 | 8,570,006 | -98,108 | 0.35% | 112,230,692 |
| 2013-06-03 | 2013-05-30 | 13.096 | 8,668,114 | +6,131 | 0.35% | 113,515,490 |
| 2013-05-31 | 2013-05-29 | 13.347 | 8,661,983 | +39,578 | 0.35% | 115,610,670 |
| 2013-05-30 | 2013-05-28 | 13.329 | 8,622,405 | +47,382 | 0.35% | 114,927,745 |
| 2013-05-29 | 2013-05-27 | 13.419 | 8,575,023 | +19,510 | 0.35% | 115,065,346 |
| 2013-05-28 | 2013-05-24 | 13.490 | 8,555,513 | -38,463 | 0.35% | 115,417,470 |
| 2013-05-27 | 2013-05-23 | 13.490 | 8,593,976 | +110,929 | 0.35% | 115,936,352 |
| 2013-05-24 | 2013-05-22 | 14.118 | 8,483,047 | -1,115 | 0.34% | 119,766,197 |
| 2013-05-23 | 2013-05-21 | 13.885 | 8,484,162 | -18,952 | 0.34% | 117,803,330 |
| 2013-05-22 | 2013-05-20 | 13.849 | 8,503,114 | -44,595 | 0.34% | 117,761,399 |
| 2013-05-21 | 2013-05-16 | 13.598 | 8,547,709 | +8,919 | 0.35% | 116,232,235 |
| 2013-05-20 | 2013-05-15 | 13.795 | 8,538,790 | -11,706 | 0.35% | 117,795,941 |
| 2013-05-16 | 2013-05-14 | 13.688 | 8,550,496 | +17,838 | 0.35% | 117,037,086 |
| 2013-05-15 | 2013-05-13 | 13.813 | 8,532,658 | -51,842 | 0.35% | 117,864,419 |
| 2013-05-14 | 2013-05-10 | 14.154 | 8,584,500 | +2,332 | 0.35% | 121,506,542 |
| 2013-05-13 | 2013-05-09 | 14.118 | 8,582,168 | -15,051 | 0.35% | 121,165,617 |
| 2013-05-10 | 2013-05-08 | 14.029 | 8,597,219 | -28,429 | 0.35% | 120,606,967 |
| 2013-05-09 | 2013-05-07 | 13.921 | 8,625,648 | -56,858 | 0.35% | 120,077,353 |
| 2013-05-08 | 2013-05-06 | 13.437 | 8,682,506 | -18,497 | 0.35% | 116,663,383 |
| 2013-05-07 | 2013-05-03 | 13.257 | 8,701,003 | +16,166 | 0.35% | 115,351,013 |
| 2013-05-06 | 2013-05-02 | 13.203 | 8,684,837 | +40,692 | 0.35% | 114,669,295 |
| 2013-05-03 | 2013-04-30 | 13.329 | 8,644,145 | -91,976 | 0.35% | 115,217,517 |
| 2013-05-02 | 2013-04-29 | 12.988 | 8,736,121 | +122,635 | 0.35% | 113,465,769 |
| 2013-04-30 | 2013-04-26 | 13.455 | 8,613,486 | -558 | 0.35% | 115,890,509 |
| 2013-04-29 | 2013-04-25 | 13.724 | 8,614,044 | +34,561 | 0.35% | 118,215,977 |
| 2013-04-26 | 2013-04-24 | 13.670 | 8,579,483 | -26,199 | 0.35% | 117,279,942 |
| 2013-04-25 | 2013-04-23 | 13.419 | 8,605,682 | -53,033 | 0.35% | 115,476,748 |
| 2013-04-24 | 2013-04-22 | 13.419 | 8,658,715 | -66,964 | 0.35% | 116,188,380 |
| 2013-04-23 | 2013-04-19 | 13.401 | 8,725,679 | -28,987 | 0.35% | 116,930,414 |
| 2013-04-22 | 2013-04-18 | 13.239 | 8,754,666 | -1,672 | 0.35% | 115,905,381 |
| 2013-04-19 | 2013-04-17 | 12.880 | 8,756,338 | -88,542 | 0.35% | 112,785,850 |
| 2013-04-18 | 2013-04-16 | 12.970 | 8,844,880 | -76,692 | 0.36% | 114,719,672 |
| 2013-04-17 | 2013-04-15 | 12.988 | 8,921,572 | +11,149 | 0.36% | 115,874,429 |
| 2013-04-16 | 2013-04-12 | 13.060 | 8,910,423 | +785 | 0.36% | 116,369,014 |
| 2013-04-15 | 2013-04-11 | 13.239 | 8,909,638 | -2,787 | 0.36% | 117,957,097 |
| 2013-04-12 | 2013-04-10 | 13.203 | 8,912,425 | -28,986 | 0.36% | 117,674,228 |
| 2013-04-11 | 2013-04-09 | 12.916 | 8,941,411 | -11,149 | 0.36% | 115,490,486 |
| 2013-04-10 | 2013-04-08 | 12.863 | 8,952,560 | -103,683 | 0.36% | 115,152,680 |
| 2013-04-09 | 2013-04-05 | 12.593 | 9,056,243 | -5,016 | 0.37% | 114,049,355 |
| 2013-04-08 | 2013-04-03 | 13.006 | 9,061,259 | -12,264 | 0.37% | 117,851,253 |
| 2013-04-05 | 2013-04-02 | 12.863 | 9,073,523 | -76,926 | 0.37% | 116,708,572 |
| 2013-04-03 | 2013-03-28 | 12.952 | 9,150,449 | -1,114 | 0.37% | 118,518,803 |
| 2013-04-02 | 2013-03-27 | 12.737 | 9,151,563 | -22,855 | 0.37% | 116,563,151 |
| 2013-03-28 | 2013-03-26 | 11.876 | 9,174,418 | +23,412 | 0.37% | 108,954,248 |
| 2013-03-27 | 2013-03-25 | 12.001 | 9,151,006 | -6,689 | 0.37% | 109,825,354 |
| 2013-03-26 | 2013-03-22 | 11.894 | 9,157,695 | +42,922 | 0.37% | 108,919,931 |
| 2013-03-25 | 2013-03-21 | 11.966 | 9,114,773 | +6,132 | 0.37% | 109,063,479 |
| 2013-03-22 | 2013-03-20 | 12.037 | 9,108,641 | +23,969 | 0.37% | 109,643,720 |
| 2013-03-21 | 2013-03-19 | 12.001 | 9,084,672 | +1,115 | 0.37% | 109,029,250 |
| 2013-03-20 | 2013-03-18 | 12.001 | 9,083,557 | -10,033 | 0.37% | 109,015,868 |
| 2013-03-19 | 2013-03-15 | 12.163 | 9,093,590 | +8,361 | 0.37% | 110,604,480 |
| 2013-03-18 | 2013-03-14 | 12.396 | 9,085,229 | +35,118 | 0.37% | 112,621,571 |
| 2013-03-15 | 2013-03-13 | 12.271 | 9,050,111 | -4,459 | 0.37% | 111,049,770 |
| 2013-03-14 | 2013-03-12 | 12.701 | 9,054,570 | +55,743 | 0.37% | 115,002,887 |
| 2013-03-13 | 2013-03-11 | 13.060 | 8,998,827 | +27,314 | 0.36% | 117,523,560 |
| 2013-03-12 | 2013-03-08 | 13.114 | 8,971,513 | -18,395 | 0.36% | 117,649,672 |
| 2013-03-11 | 2013-03-07 | 13.239 | 8,989,908 | +27,872 | 0.36% | 119,019,813 |
| 2013-03-08 | 2013-03-06 | 13.275 | 8,962,036 | -32,889 | 0.36% | 118,972,355 |
| 2013-03-07 | 2013-03-05 | 13.024 | 8,994,925 | +70,794 | 0.36% | 117,149,873 |
| 2013-03-06 | 2013-03-04 | 13.006 | 8,924,131 | +20,625 | 0.36% | 116,067,759 |
| 2013-03-05 | 2013-03-01 | 13.024 | 8,903,506 | +8,362 | 0.36% | 115,959,232 |
| 2013-03-04 | 2013-02-28 | 13.168 | 8,895,144 | -23,413 | 0.36% | 117,126,913 |
| 2013-03-01 | 2013-02-27 | 12.934 | 8,918,557 | +18,396 | 0.36% | 115,355,289 |
| 2013-02-28 | 2013-02-26 | 12.827 | 8,900,161 | +31,773 | 0.36% | 114,159,369 |
| 2013-02-27 | 2013-02-25 | 13.203 | 8,868,388 | -117,061 | 0.36% | 117,092,790 |
| 2013-02-26 | 2013-02-22 | 13.203 | 8,985,449 | -29,543 | 0.36% | 118,638,392 |
| 2013-02-25 | 2013-02-21 | 13.311 | 9,014,992 | +3,344 | 0.37% | 119,998,801 |
| 2013-02-22 | 2013-02-20 | 13.580 | 9,011,648 | -8,361 | 0.37% | 122,379,241 |
| 2013-02-21 | 2013-02-19 | 13.437 | 9,020,009 | -23,413 | 0.37% | 121,198,276 |
| 2013-02-20 | 2013-02-18 | 13.562 | 9,043,422 | +22,298 | 0.37% | 122,648,502 |
| 2013-02-19 | 2013-02-15 | 13.634 | 9,021,124 | +36,790 | 0.37% | 122,993,426 |
| 2013-02-18 | 2013-02-14 | 13.652 | 8,984,334 | -4,459 | 0.36% | 122,653,007 |
| 2013-02-15 | 2013-02-08 | 13.562 | 8,988,793 | +32,888 | 0.36% | 121,907,614 |
| 2013-02-14 | 2013-02-07 | 13.634 | 8,955,905 | +74,696 | 0.36% | 122,104,234 |
| 2013-02-08 | 2013-02-06 | 13.706 | 8,881,209 | +42,365 | 0.36% | 121,723,128 |
| 2013-02-07 | 2013-02-05 | 13.544 | 8,838,844 | +4,460 | 0.36% | 119,715,415 |
| 2013-02-06 | 2013-02-04 | 13.724 | 8,834,384 | +105,354 | 0.36% | 121,239,842 |
| 2013-02-05 | 2013-02-01 | 14.064 | 8,729,030 | -20,625 | 0.35% | 122,769,279 |
| 2013-02-04 | 2013-01-31 | 14.118 | 8,749,655 | +19,511 | 0.35% | 123,530,249 |
| 2013-02-01 | 2013-01-30 | 14.118 | 8,730,144 | +29,543 | 0.35% | 123,254,787 |
| 2013-01-31 | 2013-01-29 | 14.208 | 8,700,601 | -557 | 0.35% | 123,618,107 |
| 2013-01-30 | 2013-01-28 | 14.298 | 8,701,158 | -13,021 | 0.35% | 124,406,488 |
| 2013-01-29 | 2013-01-25 | 14.029 | 8,714,179 | +36,791 | 0.35% | 122,247,753 |
| 2013-01-28 | 2013-01-24 | 14.531 | 8,677,388 | -34,561 | 0.35% | 126,090,304 |
| 2013-01-25 | 2013-01-23 | 15.033 | 8,711,949 | -17,281 | 0.35% | 130,968,544 |
| 2013-01-24 | 2013-01-22 | 15.087 | 8,729,230 | -39,123 | 0.35% | 131,698,124 |
| 2013-01-23 | 2013-01-21 | 14.979 | 8,768,353 | -105,355 | 0.36% | 131,344,580 |
| 2013-01-22 | 2013-01-18 | 14.334 | 8,873,708 | -191,757 | 0.36% | 127,191,933 |
| 2013-01-21 | 2013-01-17 | 13.867 | 9,065,465 | -91,976 | 0.37% | 125,712,144 |
| 2013-01-18 | 2013-01-16 | 13.813 | 9,157,441 | +4,459 | 0.37% | 126,494,752 |
| 2013-01-17 | 2013-01-15 | 14.064 | 9,152,982 | -23,969 | 0.37% | 128,731,943 |
| 2013-01-16 | 2013-01-14 | 14.029 | 9,176,951 | -29,874 | 0.37% | 128,739,797 |
| 2013-01-15 | 2013-01-11 | 13.831 | 9,206,825 | -8,361 | 0.37% | 127,342,075 |
| 2013-01-14 | 2013-01-10 | 13.885 | 9,215,186 | +15,051 | 0.37% | 127,953,662 |
| 2013-01-11 | 2013-01-09 | 13.831 | 9,200,135 | -13,936 | 0.37% | 127,249,543 |
| 2013-01-10 | 2013-01-08 | 13.724 | 9,214,071 | +28,429 | 0.37% | 126,450,527 |
| 2013-01-09 | 2013-01-07 | 14.244 | 9,185,642 | -19,510 | 0.37% | 130,839,137 |
| 2013-01-08 | 2013-01-04 | 13.885 | 9,205,152 | -40,135 | 0.37% | 127,814,339 |
| 2013-01-07 | 2013-01-03 | 13.706 | 9,245,287 | +20,067 | 0.37% | 126,713,069 |
| 2013-01-04 | 2013-01-02 | 14.029 | 9,225,220 | -116,503 | 0.37% | 129,416,944 |
| 2013-01-03 | 2012-12-31 | 13.419 | 9,341,723 | -56,301 | 0.38% | 125,353,435 |
| 2013-01-02 | 2012-12-27 | 13.365 | 9,398,024 | -6,132 | 0.38% | 125,603,134 |
| 2012-12-28 | 2012-12-24 | 13.239 | 9,404,156 | +70,237 | 0.38% | 124,504,154 |
| 2012-12-27 | 2012-12-20 | 13.490 | 9,333,919 | -52,399 | 0.38% | 125,918,495 |
| 2012-12-21 | 2012-12-19 | 13.437 | 9,386,318 | -2,230 | 0.38% | 126,120,225 |
| 2012-12-20 | 2012-12-18 | 13.562 | 9,388,548 | -9,020 | 0.38% | 127,329,162 |
| 2012-12-19 | 2012-12-17 | 13.490 | 9,397,568 | -69,122 | 0.38% | 126,777,146 |
| 2012-12-18 | 2012-12-14 | 13.419 | 9,466,690 | +26,200 | 0.38% | 127,030,325 |
| 2012-12-17 | 2012-12-13 | 13.365 | 9,440,490 | +52,956 | 0.38% | 126,170,686 |
| 2012-12-14 | 2012-12-12 | 13.275 | 9,387,534 | -5,574 | 0.38% | 124,620,904 |
| 2012-12-13 | 2012-12-11 | 13.132 | 9,393,108 | -28,987 | 0.38% | 123,346,847 |
| 2012-12-12 | 2012-12-10 | 13.168 | 9,422,095 | -7,804 | 0.38% | 124,065,547 |
| 2012-12-11 | 2012-12-07 | 13.293 | 9,429,899 | -229,105 | 0.38% | 125,352,472 |
| 2012-12-10 | 2012-12-06 | 13.132 | 9,659,004 | -78,598 | 0.39% | 126,838,495 |
| 2012-12-07 | 2012-12-05 | 13.060 | 9,737,602 | -80,828 | 0.39% | 127,171,869 |
| 2012-12-06 | 2012-12-04 | 12.611 | 9,818,430 | -6,131 | 0.40% | 123,824,057 |
| 2012-12-05 | 2012-12-03 | 12.665 | 9,824,561 | -20,625 | 0.40% | 124,430,117 |
| 2012-12-04 | 2012-11-30 | 12.665 | 9,845,186 | -94,764 | 0.40% | 124,691,337 |
| 2012-12-03 | 2012-11-29 | 12.253 | 9,939,950 | +41,250 | 0.40% | 121,790,260 |
| 2012-11-30 | 2012-11-28 | 12.288 | 9,898,700 | -8,919 | 0.40% | 121,639,994 |
| 2012-11-29 | 2012-11-27 | 12.486 | 9,907,619 | -20,604 | 0.40% | 123,704,698 |
| 2012-11-28 | 2012-11-26 | 12.450 | 9,928,223 | -3,902 | 0.40% | 123,605,743 |
| 2012-11-27 | 2012-11-23 | 12.468 | 9,932,125 | +7,804 | 0.40% | 123,832,499 |
| 2012-11-26 | 2012-11-22 | 12.414 | 9,924,321 | -40,692 | 0.40% | 123,201,091 |
| 2012-11-23 | 2012-11-21 | 12.217 | 9,965,013 | +52,956 | 0.40% | 121,739,815 |
| 2012-11-22 | 2012-11-20 | 12.055 | 9,912,057 | +28,429 | 0.40% | 119,492,520 |
| 2012-11-21 | 2012-11-19 | 12.181 | 9,883,628 | +56,301 | 0.40% | 120,390,944 |
| 2012-11-20 | 2012-11-16 | 12.271 | 9,827,327 | +35,118 | 0.40% | 120,586,632 |
| 2012-11-19 | 2012-11-15 | 12.181 | 9,792,209 | +104,797 | 0.40% | 119,277,383 |
| 2012-11-16 | 2012-11-14 | 12.432 | 9,687,412 | +39,578 | 0.39% | 120,433,875 |
| 2012-11-15 | 2012-11-13 | 12.306 | 9,647,834 | +23,412 | 0.39% | 118,730,308 |
| 2012-11-14 | 2012-11-12 | 12.773 | 9,624,422 | -4,459 | 0.39% | 122,931,252 |
| 2012-11-13 | 2012-11-09 | 12.647 | 9,628,881 | +54,628 | 0.39% | 121,779,053 |
| 2012-11-12 | 2012-11-08 | 12.934 | 9,574,253 | -11,706 | 0.39% | 123,836,258 |
| 2012-11-09 | 2012-11-07 | 13.239 | 9,585,959 | +72,466 | 0.39% | 126,911,093 |
| 2012-11-08 | 2012-11-06 | 13.114 | 9,513,493 | +148,835 | 0.39% | 124,757,032 |
| 2012-11-07 | 2012-11-05 | 13.401 | 9,364,658 | +47,382 | 0.38% | 125,493,195 |
| 2012-11-06 | 2012-11-02 | 13.598 | 9,317,276 | -17,281 | 0.38% | 126,696,851 |
| 2012-11-05 | 2012-11-01 | 12.952 | 9,334,557 | -27,872 | 0.38% | 120,903,414 |
| 2012-11-02 | 2012-10-31 | 13.042 | 9,362,429 | +120,406 | 0.38% | 122,104,200 |
| 2012-11-01 | 2012-10-30 | 12.952 | 9,242,023 | -21,183 | 0.37% | 119,704,892 |
| 2012-10-31 | 2012-10-29 | 12.934 | 9,263,206 | -21,182 | 0.38% | 119,813,083 |
| 2012-10-30 | 2012-10-26 | 12.683 | 9,284,388 | +10,034 | 0.38% | 117,755,269 |
| 2012-10-29 | 2012-10-25 | 12.934 | 9,274,354 | +13,378 | 0.38% | 119,957,274 |
| 2012-10-26 | 2012-10-24 | 12.952 | 9,260,976 | +31,216 | 0.38% | 119,950,375 |
| 2012-10-25 | 2012-10-22 | 13.293 | 9,229,760 | -478,321 | 0.37% | 122,692,007 |
| 2012-10-24 | 2012-10-19 | 13.562 | 9,708,081 | -108,675 | 0.39% | 131,662,726 |
| 2012-10-22 | 2012-10-18 | 13.311 | 9,816,756 | -99,069 | 0.40% | 130,671,103 |
| 2012-10-19 | 2012-10-17 | 12.863 | 9,915,825 | -114,273 | 0.40% | 127,542,717 |
| 2012-10-18 | 2012-10-16 | 12.450 | 10,030,098 | -25,085 | 0.41% | 124,874,080 |
| 2012-10-17 | 2012-10-15 | 12.522 | 10,055,183 | -263,665 | 0.41% | 125,907,922 |
| 2012-10-16 | 2012-10-12 | 12.037 | 10,318,848 | -317,180 | 0.42% | 124,211,381 |
| 2012-10-15 | 2012-10-11 | 11.589 | 10,636,028 | -80,701 | 0.43% | 123,259,285 |
| 2012-10-12 | 2012-10-10 | 10.979 | 10,716,729 | +115,946 | 0.43% | 117,657,963 |
| 2012-10-11 | 2012-10-09 | 11.104 | 10,600,783 | -21,740 | 0.43% | 117,716,204 |
| 2012-10-10 | 2012-10-08 | 11.087 | 10,622,523 | +104,798 | 0.43% | 117,767,054 |
| 2012-10-09 | 2012-10-05 | 11.302 | 10,517,725 | +11,706 | 0.43% | 118,869,385 |
| 2012-10-08 | 2012-10-04 | 11.248 | 10,506,019 | -5,575 | 0.43% | 118,171,671 |
| 2012-10-05 | 2012-10-03 | 11.140 | 10,511,594 | -1,114 | 0.43% | 117,102,949 |
| 2012-10-04 | 2012-09-28 | 11.248 | 10,512,708 | +5,574 | 0.43% | 118,246,909 |
| 2012-10-03 | 2012-09-27 | 11.158 | 10,507,134 | +345,608 | 0.43% | 117,241,755 |
| 2012-09-28 | 2012-09-26 | 10.961 | 10,161,526 | +35,676 | 0.41% | 111,380,150 |
| 2012-09-27 | 2012-09-25 | 11.033 | 10,125,850 | +37,348 | 0.41% | 111,715,713 |
| 2012-09-26 | 2012-09-24 | 11.266 | 10,088,502 | +14,493 | 0.41% | 113,656,423 |
| 2012-09-25 | 2012-09-21 | 11.427 | 10,074,009 | -1,115 | 0.41% | 115,119,640 |
| 2012-09-24 | 2012-09-20 | 11.427 | 10,075,124 | +49,054 | 0.41% | 115,132,381 |
| 2012-09-21 | 2012-09-19 | 11.553 | 10,026,070 | -268,125 | 0.41% | 115,830,853 |
| 2012-09-20 | 2012-09-18 | 11.409 | 10,294,195 | +138,801 | 0.42% | 117,451,120 |
| 2012-09-19 | 2012-09-17 | 11.840 | 10,155,394 | -60,203 | 0.41% | 120,239,834 |
| 2012-09-18 | 2012-09-14 | 11.786 | 10,215,597 | -321,639 | 0.41% | 120,402,853 |
| 2012-09-17 | 2012-09-13 | 11.230 | 10,537,236 | +55,744 | 0.43% | 118,333,768 |
| 2012-09-14 | 2012-09-12 | 11.356 | 10,481,492 | +63,547 | 0.42% | 119,023,981 |
| 2012-09-13 | 2012-09-11 | 11.409 | 10,417,945 | -37,348 | 0.42% | 118,863,039 |
| 2012-09-12 | 2012-09-10 | 11.589 | 10,455,293 | -6,689 | 0.42% | 121,164,775 |
| 2012-09-11 | 2012-09-07 | 11.176 | 10,461,982 | +53,513 | 0.42% | 116,925,617 |
| 2012-09-10 | 2012-09-06 | 10.530 | 10,408,469 | +47,382 | 0.42% | 109,605,566 |
| 2012-09-07 | 2012-09-05 | 10.405 | 10,361,087 | +83,615 | 0.42% | 107,805,513 |
| 2012-09-06 | 2012-09-04 | 10.477 | 10,277,472 | -38,463 | 0.42% | 107,672,998 |
| 2012-09-05 | 2012-09-03 | 10.835 | 10,315,935 | +11,706 | 0.42% | 111,777,191 |
| 2012-09-04 | 2012-08-31 | 10.692 | 10,304,229 | +170,803 | 0.42% | 110,171,539 |
| 2012-09-03 | 2012-08-30 | 11.176 | 10,133,426 | +233,006 | 0.41% | 113,253,596 |
| 2012-08-31 | 2012-08-29 | 11.894 | 9,900,420 | +26,757 | 0.40% | 117,753,765 |
| 2012-08-30 | 2012-08-28 | 11.966 | 9,873,663 | +55,744 | 0.40% | 118,144,032 |
| 2012-08-29 | 2012-08-27 | 12.091 | 9,817,919 | +34,560 | 0.40% | 118,709,916 |
| 2012-08-28 | 2012-08-24 | 12.288 | 9,783,359 | +21,740 | 0.40% | 120,222,628 |
| 2012-08-27 | 2012-08-23 | 12.558 | 9,761,619 | -557 | 0.40% | 122,582,238 |
| 2012-08-24 | 2012-08-22 | 12.324 | 9,762,176 | -558 | 0.40% | 120,312,576 |
| 2012-08-23 | 2012-08-21 | 12.576 | 9,762,734 | -3,902 | 0.40% | 122,771,378 |
| 2012-08-22 | 2012-08-20 | 12.468 | 9,766,636 | -557 | 0.40% | 121,769,202 |
| 2012-08-21 | 2012-08-17 | 12.647 | 9,767,193 | -61,318 | 0.40% | 123,528,322 |
| 2012-08-20 | 2012-08-16 | 12.235 | 9,828,511 | -1,115 | 0.40% | 120,248,525 |
| 2012-08-17 | 2012-08-15 | 12.306 | 9,829,626 | -557 | 0.40% | 120,967,517 |
| 2012-08-16 | 2012-08-14 | 12.378 | 9,830,183 | +7,804 | 0.40% | 121,679,761 |
| 2012-08-15 | 2012-08-13 | 12.306 | 9,822,379 | -25,084 | 0.40% | 120,878,332 |
| 2012-08-14 | 2012-08-10 | 12.522 | 9,847,463 | -17,281 | 0.40% | 123,306,916 |
| 2012-08-13 | 2012-08-09 | 12.611 | 9,864,744 | -48,496 | 0.40% | 124,408,141 |
| 2012-08-10 | 2012-08-08 | 12.163 | 9,913,240 | +5,016 | 0.40% | 120,573,806 |
| 2012-08-09 | 2012-08-07 | 12.163 | 9,908,224 | -10,033 | 0.40% | 120,512,797 |
| 2012-08-07 | 2012-08-03 | 11.966 | 9,918,257 | +9,476 | 0.40% | 118,677,625 |
| 2012-08-06 | 2012-08-02 | 12.019 | 9,908,781 | +53,514 | 0.40% | 119,097,512 |
| 2012-08-03 | 2012-08-01 | 12.306 | 9,855,267 | -65,220 | 0.40% | 121,283,065 |
| 2012-08-02 | 2012-07-31 | 12.253 | 9,920,487 | -19,510 | 0.40% | 121,551,788 |
| 2012-08-01 | 2012-07-30 | 12.037 | 9,939,997 | +86,959 | 0.40% | 119,651,026 |
| 2012-07-31 | 2012-07-27 | 12.235 | 9,853,038 | -81,942 | 0.40% | 120,548,604 |
| 2012-07-30 | 2012-07-26 | 12.055 | 9,934,980 | +81,385 | 0.40% | 119,768,863 |
| 2012-07-27 | 2012-07-25 | 12.091 | 9,853,595 | +10,591 | 0.40% | 119,141,279 |
| 2012-07-26 | 2012-07-24 | 12.217 | 9,843,004 | -6,132 | 0.40% | 120,249,264 |
| 2012-07-25 | 2012-07-23 | 12.199 | 9,849,136 | +44,595 | 0.40% | 120,147,490 |
| 2012-07-24 | 2012-07-20 | 12.791 | 9,804,541 | -16,166 | 0.40% | 125,407,772 |
| 2012-07-23 | 2012-07-19 | 12.719 | 9,820,707 | +25,085 | 0.40% | 124,909,838 |
| 2012-07-20 | 2012-07-18 | 12.773 | 9,795,622 | -18,395 | 0.40% | 125,117,963 |
| 2012-07-19 | 2012-07-17 | 12.414 | 9,814,017 | +2,229 | 0.40% | 121,831,770 |
| 2012-07-18 | 2012-07-16 | 12.432 | 9,811,788 | +27,275 | 0.40% | 121,980,117 |
| 2012-07-17 | 2012-07-13 | 12.432 | 9,784,513 | +2,788 | 0.40% | 121,641,034 |
| 2012-07-16 | 2012-07-12 | 12.504 | 9,781,725 | +21,182 | 0.40% | 122,308,287 |
| 2012-07-13 | 2012-07-11 | 12.737 | 9,760,543 | -264,223 | 0.40% | 124,319,708 |
| 2012-07-12 | 2012-07-10 | 12.109 | 10,024,766 | +47,939 | 0.41% | 121,390,772 |
| 2012-07-11 | 2012-07-09 | 12.199 | 9,976,827 | -2,230 | 0.40% | 121,705,165 |
| 2012-07-10 | 2012-07-06 | 12.378 | 9,979,057 | -20,067 | 0.40% | 123,522,550 |
| 2012-07-09 | 2012-07-05 | 12.109 | 9,999,124 | +24,527 | 0.41% | 121,080,270 |
| 2012-07-06 | 2012-07-04 | 12.342 | 9,974,597 | +4,459 | 0.40% | 123,109,467 |
| 2012-07-05 | 2012-07-03 | 12.163 | 9,970,138 | +8,919 | 0.40% | 121,265,851 |
| 2012-07-04 | 2012-06-29 | 12.145 | 9,961,219 | -114,831 | 0.40% | 120,978,672 |
| 2012-07-03 | 2012-06-28 | 11.948 | 10,076,050 | +57,973 | 0.41% | 120,384,950 |
| 2012-06-29 | 2012-06-27 | 12.163 | 10,018,077 | +132,669 | 0.41% | 121,848,928 |
| 2012-06-28 | 2012-06-26 | 11.822 | 9,885,408 | +133,784 | 0.40% | 116,865,862 |
| 2012-06-27 | 2012-06-25 | 11.822 | 9,751,624 | +31,774 | 0.40% | 115,284,260 |
| 2012-06-26 | 2012-06-22 | 11.966 | 9,719,850 | +34,560 | 0.39% | 116,303,572 |
| 2012-06-25 | 2012-06-21 | 12.127 | 9,685,290 | +23,970 | 0.39% | 117,453,775 |
| 2012-06-22 | 2012-06-20 | 12.324 | 9,661,320 | -17,838 | 0.39% | 119,069,590 |
| 2012-06-21 | 2012-06-19 | 12.163 | 9,679,158 | +11,149 | 0.39% | 117,726,688 |
| 2012-06-20 | 2012-06-18 | 12.145 | 9,668,009 | +3,344 | 0.39% | 117,417,646 |
| 2012-06-19 | 2012-06-15 | 12.145 | 9,664,665 | +24,527 | 0.39% | 117,377,033 |
| 2012-06-18 | 2012-06-14 | 12.199 | 9,640,138 | +25,085 | 0.39% | 117,597,968 |
| 2012-06-15 | 2012-06-13 | 12.324 | 9,615,053 | +35,676 | 0.39% | 118,499,379 |
| 2012-06-14 | 2012-06-12 | 12.486 | 9,579,377 | +35,675 | 0.39% | 119,606,329 |
| 2012-06-13 | 2012-06-11 | 12.809 | 9,543,702 | -44,594 | 0.39% | 122,242,645 |
| 2012-06-12 | 2012-06-08 | 12.324 | 9,588,296 | +15,608 | 0.39% | 118,169,616 |
| 2012-06-11 | 2012-06-07 | 13.147 | 9,572,688 | +1,115 | 0.39% | 125,856,695 |
| 2012-06-08 | 2012-06-06 | 12.851 | 9,571,573 | +316,476 | 0.39% | 123,006,158 |
| 2012-06-07 | 2012-06-05 | 12.777 | 9,255,097 | +12,421 | 0.39% | 118,253,536 |
| 2012-06-06 | 2012-06-04 | 12.648 | 9,242,676 | +48,062 | 0.39% | 116,896,767 |
| 2012-06-05 | 2012-06-01 | 13.110 | 9,194,614 | +12,421 | 0.38% | 120,545,452 |
| 2012-06-04 | 2012-05-31 | 13.518 | 9,182,193 | +27,001 | 0.38% | 124,123,309 |
| 2012-06-01 | 2012-05-30 | 13.870 | 9,155,192 | +17,821 | 0.38% | 126,979,421 |
| 2012-05-31 | 2012-05-29 | 13.777 | 9,137,371 | -74,523 | 0.38% | 125,886,240 |
| 2012-05-30 | 2012-05-28 | 13.555 | 9,211,894 | -3,781 | 0.39% | 124,865,966 |
| 2012-05-29 | 2012-05-25 | 13.388 | 9,215,675 | -44,822 | 0.39% | 123,381,350 |
| 2012-05-28 | 2012-05-24 | 13.333 | 9,260,497 | -24,301 | 0.39% | 123,466,990 |
| 2012-05-25 | 2012-05-23 | 13.314 | 9,284,798 | -4,860 | 0.39% | 123,619,055 |
| 2012-05-24 | 2012-05-22 | 13.351 | 9,289,658 | -39,962 | 0.39% | 124,027,805 |
| 2012-05-23 | 2012-05-21 | 12.388 | 9,329,620 | -4,861 | 0.39% | 115,577,725 |
| 2012-05-22 | 2012-05-18 | 12.055 | 9,334,481 | +3,780 | 0.39% | 112,526,610 |
| 2012-05-21 | 2012-05-17 | 12.222 | 9,330,701 | -24,841 | 0.39% | 114,036,079 |
| 2012-05-18 | 2012-05-16 | 11.870 | 9,355,542 | -69,123 | 0.39% | 111,048,079 |
| 2012-05-17 | 2012-05-15 | 12.499 | 9,424,665 | +1,620 | 0.39% | 117,802,298 |
| 2012-05-16 | 2012-05-14 | 12.314 | 9,423,045 | -2,160 | 0.39% | 116,037,130 |
| 2012-05-15 | 2012-05-11 | 12.333 | 9,425,205 | +11,340 | 0.39% | 116,238,261 |
| 2012-05-14 | 2012-05-10 | 12.481 | 9,413,865 | +44,282 | 0.39% | 117,492,983 |
| 2012-05-11 | 2012-05-09 | 12.629 | 9,369,583 | +62,104 | 0.39% | 118,328,322 |
| 2012-05-10 | 2012-05-08 | 12.999 | 9,307,479 | +52,922 | 0.39% | 120,991,050 |
| 2012-05-09 | 2012-05-07 | 13.110 | 9,254,557 | +68,584 | 0.39% | 121,331,331 |
| 2012-05-08 | 2012-05-04 | 13.703 | 9,185,973 | -37,802 | 0.38% | 125,875,426 |
| 2012-05-07 | 2012-05-03 | 13.814 | 9,223,775 | +146,887 | 0.39% | 127,418,238 |
| 2012-05-04 | 2012-05-02 | 14.370 | 9,076,888 | -10,800 | 0.38% | 130,431,584 |
| 2012-05-03 | 2012-04-30 | 14.444 | 9,087,688 | +7,020 | 0.38% | 131,259,903 |
| 2012-05-02 | 2012-04-27 | 14.055 | 9,080,668 | +4,860 | 0.38% | 127,627,318 |
| 2012-04-30 | 2012-04-26 | 14.481 | 9,075,808 | -49,142 | 0.38% | 131,424,436 |
| 2012-04-27 | 2012-04-25 | 14.444 | 9,124,950 | -36,501 | 0.38% | 131,798,105 |
| 2012-04-26 | 2012-04-24 | 14.370 | 9,161,451 | -6,480 | 0.38% | 131,646,723 |
| 2012-04-25 | 2012-04-23 | 14.333 | 9,167,931 | -20,110 | 0.38% | 131,400,303 |
| 2012-04-24 | 2012-04-20 | 14.407 | 9,188,041 | -19,441 | 0.38% | 132,369,092 |
| 2012-04-23 | 2012-04-19 | 14.296 | 9,207,482 | -17,821 | 0.39% | 131,626,171 |
| 2012-04-20 | 2012-04-18 | 14.055 | 9,225,303 | -61,023 | 0.39% | 129,660,139 |
| 2012-04-19 | 2012-04-17 | 13.647 | 9,286,326 | +50,763 | 0.39% | 126,734,683 |
| 2012-04-18 | 2012-04-16 | 13.888 | 9,235,563 | +15,120 | 0.39% | 128,265,160 |
| 2012-04-17 | 2012-04-13 | 14.221 | 9,220,443 | -56,162 | 0.39% | 131,128,495 |
| 2012-04-16 | 2012-04-12 | 13.888 | 9,276,605 | +26,461 | 0.39% | 128,835,159 |
| 2012-04-13 | 2012-04-11 | 13.647 | 9,250,144 | +1,080 | 0.39% | 126,240,891 |
| 2012-04-12 | 2012-04-10 | 13.833 | 9,249,064 | +25,381 | 0.39% | 127,938,854 |
| 2012-04-11 | 2012-04-05 | 14.296 | 9,223,683 | +34,562 | 0.39% | 131,857,773 |
| 2012-04-10 | 2012-04-03 | 14.518 | 9,189,121 | -50,223 | 0.38% | 133,405,613 |
| 2012-04-05 | 2012-04-02 | 13.944 | 9,239,344 | -20,521 | 0.39% | 128,830,942 |
| 2012-04-03 | 2012-03-30 | 14.425 | 9,259,865 | -70,743 | 0.39% | 133,575,307 |
| 2012-04-02 | 2012-03-29 | 13.814 | 9,330,608 | +21,601 | 0.39% | 128,894,041 |
| 2012-03-30 | 2012-03-28 | 13.647 | 9,309,007 | -22,141 | 0.39% | 127,044,221 |
| 2012-03-29 | 2012-03-27 | 13.388 | 9,331,148 | +11,880 | 0.39% | 124,927,326 |
| 2012-03-28 | 2012-03-26 | 12.740 | 9,319,268 | -6,480 | 0.39% | 118,728,316 |
| 2012-03-27 | 2012-03-23 | 12.777 | 9,325,748 | +540 | 0.39% | 119,156,252 |
| 2012-03-26 | 2012-03-22 | 12.685 | 9,325,208 | +19,981 | 0.39% | 118,285,952 |
| 2012-03-23 | 2012-03-21 | 12.444 | 9,305,227 | +65,883 | 0.39% | 115,792,469 |
| 2012-03-22 | 2012-03-20 | 13.277 | 9,239,344 | -6,480 | 0.39% | 122,671,694 |
| 2012-03-21 | 2012-03-19 | 13.573 | 9,245,824 | +2,700 | 0.39% | 125,497,093 |
| 2012-03-20 | 2012-03-16 | 13.740 | 9,243,124 | +1,620 | 0.39% | 127,000,887 |
| 2012-03-19 | 2012-03-15 | 13.462 | 9,241,504 | +10,261 | 0.39% | 124,411,675 |
| 2012-03-16 | 2012-03-14 | 13.796 | 9,231,243 | +18,361 | 0.39% | 127,350,462 |
| 2012-03-15 | 2012-03-13 | 14.110 | 9,212,882 | +5,400 | 0.39% | 129,997,365 |
| 2012-03-14 | 2012-03-12 | 14.129 | 9,207,482 | -2,160 | 0.39% | 130,091,669 |
| 2012-03-13 | 2012-03-09 | 14.462 | 9,209,642 | -32,942 | 0.39% | 133,191,911 |
| 2012-03-12 | 2012-03-08 | 14.351 | 9,242,584 | +540 | 0.39% | 132,641,425 |
| 2012-03-09 | 2012-03-07 | 13.851 | 9,242,044 | -36,722 | 0.39% | 128,012,889 |
| 2012-03-08 | 2012-03-06 | 13.944 | 9,278,766 | +25,382 | 0.39% | 129,380,632 |
| 2012-03-07 | 2012-03-05 | 14.425 | 9,253,384 | -1,080 | 0.39% | 133,481,818 |
| 2012-03-06 | 2012-03-02 | 14.462 | 9,254,464 | -15,121 | 0.39% | 133,840,137 |
| 2012-03-05 | 2012-03-01 | 14.221 | 9,269,585 | +7,560 | 0.39% | 131,827,368 |
| 2012-03-02 | 2012-02-29 | 14.703 | 9,262,025 | -16,201 | 0.39% | 136,179,119 |
| 2012-03-01 | 2012-02-28 | 14.555 | 9,278,226 | -115,565 | 0.39% | 135,042,840 |
| 2012-02-29 | 2012-02-27 | 14.481 | 9,393,791 | -24,302 | 0.39% | 136,029,066 |
| 2012-02-28 | 2012-02-24 | 14.721 | 9,418,093 | -162,548 | 0.39% | 138,648,180 |
| 2012-02-27 | 2012-02-23 | 14.425 | 9,580,641 | -8,640 | 0.40% | 138,202,562 |
| 2012-02-24 | 2012-02-22 | 14.629 | 9,589,281 | -113,946 | 0.40% | 140,280,468 |
| 2012-02-23 | 2012-02-21 | 14.240 | 9,703,227 | -26,462 | 0.41% | 138,174,086 |
| 2012-02-22 | 2012-02-20 | 13.999 | 9,729,689 | -78,304 | 0.41% | 136,208,692 |
| 2012-02-21 | 2012-02-17 | 14.147 | 9,807,993 | -128,526 | 0.41% | 138,757,854 |
| 2012-02-20 | 2012-02-16 | 13.222 | 9,936,519 | +29,701 | 0.42% | 131,376,155 |
| 2012-02-17 | 2012-02-15 | 13.481 | 9,906,818 | -15,120 | 0.41% | 133,551,765 |
| 2012-02-16 | 2012-02-14 | 13.222 | 9,921,938 | +30,781 | 0.41% | 131,183,372 |
| 2012-02-15 | 2012-02-13 | 13.759 | 9,891,157 | +3,780 | 0.41% | 136,088,046 |
| 2012-02-14 | 2012-02-10 | 14.018 | 9,887,377 | +71,284 | 0.41% | 138,599,302 |
| 2012-02-13 | 2012-02-09 | 14.055 | 9,816,093 | +42,662 | 0.41% | 137,963,597 |
| 2012-02-10 | 2012-02-08 | 14.444 | 9,773,431 | -172,367 | 0.41% | 141,164,574 |
| 2012-02-09 | 2012-02-07 | 14.110 | 9,945,798 | -705,816 | 0.42% | 140,339,096 |
| 2012-02-08 | 2012-02-06 | 13.981 | 10,651,614 | -105,845 | 0.45% | 148,917,741 |
| 2012-02-07 | 2012-02-03 | 14.055 | 10,757,459 | -87,264 | 0.45% | 151,194,344 |
| 2012-02-06 | 2012-02-02 | 13.888 | 10,844,723 | -60,483 | 0.45% | 150,613,464 |
| 2012-02-03 | 2012-02-01 | 13.314 | 10,905,206 | -12,961 | 0.46% | 145,193,386 |
| 2012-02-02 | 2012-01-31 | 13.351 | 10,918,167 | +4,861 | 0.46% | 145,770,306 |
| 2012-02-01 | 2012-01-30 | 13.573 | 10,913,306 | -11,881 | 0.46% | 148,130,462 |
| 2012-01-31 | 2012-01-27 | 13.833 | 10,925,187 | -120,844 | 0.46% | 151,124,038 |
| 2012-01-30 | 2012-01-26 | 13.462 | 11,046,031 | -116,106 | 0.46% | 148,704,714 |
| 2012-01-27 | 2012-01-20 | 12.796 | 11,162,137 | -24,841 | 0.47% | 142,826,721 |
| 2012-01-26 | 2012-01-19 | 12.759 | 11,186,978 | -6,481 | 0.47% | 142,730,266 |
| 2012-01-20 | 2012-01-18 | 12.592 | 11,193,459 | +9,181 | 0.47% | 140,947,473 |
| 2012-01-19 | 2012-01-17 | 12.870 | 11,184,278 | -18,361 | 0.47% | 143,938,452 |
| 2012-01-18 | 2012-01-16 | 12.740 | 11,202,639 | -8,101 | 0.47% | 142,722,633 |
| 2012-01-17 | 2012-01-13 | 12.666 | 11,210,740 | -1,080 | 0.47% | 141,995,457 |
| 2012-01-16 | 2012-01-12 | 12.610 | 11,211,820 | -45,902 | 0.47% | 141,386,290 |
| 2012-01-13 | 2012-01-11 | 12.407 | 11,257,722 | -45,902 | 0.47% | 139,672,013 |
| 2012-01-12 | 2012-01-10 | 12.166 | 11,303,624 | -46,983 | 0.47% | 137,520,405 |
| 2012-01-11 | 2012-01-09 | 11.907 | 11,350,607 | -26,461 | 0.47% | 135,149,402 |
| 2012-01-10 | 2012-01-06 | 11.759 | 11,377,068 | -25,381 | 0.48% | 133,779,062 |
| 2012-01-09 | 2012-01-05 | 11.796 | 11,402,449 | -44,283 | 0.48% | 134,499,800 |
| 2012-01-06 | 2012-01-04 | 11.648 | 11,446,732 | -43,742 | 0.48% | 133,326,423 |
| 2012-01-05 | 2012-01-03 | 11.388 | 11,490,474 | -20,521 | 0.48% | 130,857,051 |
| 2012-01-04 | 2011-12-30 | 11.240 | 11,510,995 | -1,620 | 0.48% | 129,385,505 |
| 2012-01-03 | 2011-12-29 | 11.259 | 11,512,615 | -60,254 | 0.48% | 129,616,900 |
| 2011-12-30 | 2011-12-28 | 11.166 | 11,572,869 | +2,161 | 0.48% | 129,223,773 |
| 2011-12-29 | 2011-12-23 | 11.296 | 11,570,708 | -38,342 | 0.48% | 130,699,473 |
| 2011-12-28 | 2011-12-22 | 11.148 | 11,609,050 | -2,701 | 0.49% | 129,412,802 |
| 2011-12-23 | 2011-12-21 | 11.259 | 11,611,751 | -44,282 | 0.49% | 130,733,041 |
| 2011-12-22 | 2011-12-20 | 10.814 | 11,656,033 | +5,400 | 0.49% | 126,051,403 |
| 2011-12-21 | 2011-12-19 | 10.981 | 11,650,633 | -37,801 | 0.49% | 127,934,679 |
| 2011-12-20 | 2011-12-16 | 10.888 | 11,688,434 | +9,720 | 0.49% | 127,267,562 |
| 2011-12-19 | 2011-12-15 | 10.666 | 11,678,714 | -44,822 | 0.49% | 124,566,590 |
| 2011-12-16 | 2011-12-14 | 10.999 | 11,723,536 | +16,741 | 0.49% | 128,952,313 |
| 2011-12-15 | 2011-12-13 | 11.129 | 11,706,795 | -111,246 | 0.49% | 130,285,641 |
| 2011-12-14 | 2011-12-12 | 11.074 | 11,818,041 | +2,700 | 0.49% | 130,867,180 |
| 2011-12-13 | 2011-12-09 | 11.092 | 11,815,341 | -2,160 | 0.49% | 131,056,073 |
| 2011-12-12 | 2011-12-08 | 11.370 | 11,817,501 | +12,961 | 0.49% | 134,362,504 |
| 2011-12-09 | 2011-12-07 | 11.296 | 11,804,540 | -540 | 0.49% | 133,340,774 |
| 2011-12-08 | 2011-12-06 | 11.074 | 11,805,080 | -4,861 | 0.49% | 130,723,657 |
| 2011-12-07 | 2011-12-05 | 11.296 | 11,809,941 | -4,860 | 0.49% | 133,401,782 |
| 2011-12-06 | 2011-12-02 | 11.462 | 11,814,801 | -34,562 | 0.49% | 135,425,712 |
| 2011-12-05 | 2011-12-01 | 11.314 | 11,849,363 | -39,962 | 0.50% | 134,066,504 |
| 2011-12-02 | 2011-11-30 | 10.592 | 11,889,325 | -1,620 | 0.50% | 125,932,347 |
| 2011-12-01 | 2011-11-29 | 10.333 | 11,890,945 | +1,080 | 0.50% | 122,866,826 |
| 2011-11-30 | 2011-11-28 | 9.907 | 11,889,865 | +8,101 | 0.50% | 117,791,723 |
| 2011-11-29 | 2011-11-25 | 9.685 | 11,881,764 | +11,340 | 0.50% | 115,071,210 |
| 2011-11-28 | 2011-11-24 | 9.870 | 11,870,424 | +11,881 | 0.50% | 117,159,500 |
| 2011-11-25 | 2011-11-23 | 10.037 | 11,858,543 | -1,620 | 0.50% | 119,018,559 |
| 2011-11-24 | 2011-11-22 | 10.536 | 11,860,163 | +540 | 0.50% | 124,964,597 |
| 2011-11-23 | 2011-11-21 | 10.148 | 11,859,623 | -58,323 | 0.50% | 120,347,067 |
| 2011-11-22 | 2011-11-18 | 10.407 | 11,917,946 | -15,661 | 0.50% | 124,028,588 |
| 2011-11-21 | 2011-11-17 | 10.685 | 11,933,607 | +24,841 | 0.50% | 127,506,291 |
| 2011-11-18 | 2011-11-16 | 10.888 | 11,908,766 | +1,620 | 0.50% | 129,666,610 |
| 2011-11-17 | 2011-11-15 | 11.333 | 11,907,146 | -3,780 | 0.50% | 134,940,766 |
| 2011-11-16 | 2011-11-14 | 11.240 | 11,910,926 | +13,501 | 0.50% | 133,880,796 |
| 2011-11-15 | 2011-11-11 | 11.092 | 11,897,425 | +8,100 | 0.50% | 131,966,551 |
| 2011-11-14 | 2011-11-10 | 10.666 | 11,889,325 | -3,240 | 0.50% | 126,812,993 |
| 2011-11-11 | 2011-11-09 | 11.240 | 11,892,565 | -25,921 | 0.50% | 133,674,415 |
| 2011-11-10 | 2011-11-08 | 11.111 | 11,918,486 | +9,180 | 0.50% | 132,420,862 |
| 2011-11-09 | 2011-11-07 | 11.314 | 11,909,306 | -1,080 | 0.50% | 134,744,713 |
| 2011-11-08 | 2011-11-04 | 11.685 | 11,910,386 | -50,762 | 0.50% | 139,167,961 |
| 2011-11-07 | 2011-11-03 | 11.462 | 11,961,148 | -3,241 | 0.50% | 137,103,197 |
| 2011-11-04 | 2011-11-02 | 11.259 | 11,964,389 | -14,580 | 0.50% | 134,703,281 |
| 2011-11-03 | 2011-11-01 | 10.944 | 11,978,969 | -13,501 | 0.50% | 131,096,468 |
| 2011-11-02 | 2011-10-31 | 11.055 | 11,992,470 | -48,859 | 0.50% | 132,576,650 |
| 2011-11-01 | 2011-10-28 | 11.314 | 12,041,329 | -174,969 | 0.50% | 136,238,452 |
| 2011-10-31 | 2011-10-27 | 10.740 | 12,216,298 | -92,885 | 0.51% | 131,205,391 |
| 2011-10-28 | 2011-10-26 | 10.148 | 12,309,183 | -40,821 | 0.51% | 124,909,036 |
| 2011-10-27 | 2011-10-25 | 9.925 | 12,350,004 | -73,444 | 0.52% | 122,578,967 |
| 2011-10-26 | 2011-10-24 | 9.444 | 12,423,448 | -198,730 | 0.52% | 117,326,575 |
| 2011-10-25 | 2011-10-21 | 9.074 | 12,622,178 | -10,260 | 0.53% | 114,528,731 |
| 2011-10-24 | 2011-10-20 | 9.092 | 12,632,438 | -45,363 | 0.53% | 114,855,749 |
| 2011-10-21 | 2011-10-19 | 9.240 | 12,677,801 | -159,848 | 0.53% | 117,146,292 |
| 2011-10-20 | 2011-10-18 | 9.111 | 12,837,649 | -41,582 | 0.54% | 116,959,275 |
| 2011-10-19 | 2011-10-17 | 9.537 | 12,879,231 | +37,802 | 0.54% | 122,823,433 |
| 2011-10-18 | 2011-10-14 | 9.611 | 12,841,429 | -38,882 | 0.54% | 123,414,100 |
| 2011-10-17 | 2011-10-13 | 9.648 | 12,880,311 | -274,334 | 0.54% | 124,264,805 |
| 2011-10-14 | 2011-10-12 | 9.074 | 13,154,645 | -32,402 | 0.55% | 119,360,130 |
| 2011-10-13 | 2011-10-11 | 8.740 | 13,187,047 | +12,421 | 0.55% | 115,258,675 |
| 2011-10-12 | 2011-10-10 | 8.314 | 13,174,626 | -12,421 | 0.55% | 109,538,983 |
| 2011-10-11 | 2011-10-07 | 8.518 | 13,187,047 | +14,581 | 0.55% | 112,328,369 |
| 2011-10-10 | 2011-10-06 | 8.407 | 13,172,466 | +4,860 | 0.55% | 110,740,635 |
| 2011-10-07 | 2011-10-04 | 7.963 | 13,167,606 | +41,583 | 0.55% | 104,847,806 |
| 2011-10-06 | 2011-10-03 | 8.685 | 13,126,023 | +34,561 | 0.55% | 113,996,121 |
| 2011-10-04 | 2011-09-30 | 9.500 | 13,091,462 | +33,482 | 0.55% | 124,362,540 |
| 2011-10-03 | 2011-09-28 | 10.037 | 13,057,980 | -331,666 | 0.55% | 131,056,738 |
| 2011-09-30 | 2011-09-27 | 9.277 | 13,389,646 | -3,780 | 0.56% | 124,219,818 |
| 2011-09-28 | 2011-09-26 | 9.018 | 13,393,426 | -52,383 | 0.56% | 120,782,694 |
| 2011-09-27 | 2011-09-23 | 9.388 | 13,445,809 | -183,609 | 0.56% | 126,234,762 |
| 2011-09-26 | 2011-09-22 | 9.277 | 13,629,418 | -34,022 | 0.57% | 126,444,256 |
| 2011-09-23 | 2011-09-21 | 9.629 | 13,663,440 | +2,038 | 0.57% | 131,567,150 |
| 2011-09-22 | 2011-09-20 | 9.555 | 13,661,402 | +46,442 | 0.57% | 130,535,622 |
| 2011-09-21 | 2011-09-19 | 9.407 | 13,614,960 | +3,241 | 0.57% | 128,074,937 |
| 2011-09-20 | 2011-09-16 | 10.055 | 13,611,719 | -26,462 | 0.57% | 136,866,409 |
| 2011-09-19 | 2011-09-15 | 9.925 | 13,638,181 | -1,620 | 0.57% | 135,364,664 |
| 2011-09-16 | 2011-09-14 | 9.518 | 13,639,801 | -17,821 | 0.57% | 129,824,071 |
| 2011-09-15 | 2011-09-12 | 9.462 | 13,657,622 | +29,702 | 0.57% | 129,234,973 |
| 2011-09-14 | 2011-09-09 | 9.666 | 13,627,920 | +27,541 | 0.57% | 131,729,835 |
| 2011-09-12 | 2011-09-08 | 10.055 | 13,600,379 | -83,704 | 0.57% | 136,752,385 |
| 2011-09-09 | 2011-09-07 | 10.185 | 13,684,083 | +106,925 | 0.57% | 139,367,804 |
| 2011-09-08 | 2011-09-06 | 10.111 | 13,577,158 | +34,022 | 0.57% | 137,273,145 |
| 2011-09-07 | 2011-09-05 | 10.203 | 13,543,136 | -75,604 | 0.57% | 138,183,092 |
| 2011-09-06 | 2011-09-02 | 10.888 | 13,618,740 | +72,904 | 0.57% | 148,285,376 |
| 2011-09-05 | 2011-09-01 | 10.925 | 13,545,836 | -167,949 | 0.57% | 147,993,245 |
| 2011-09-02 | 2011-08-31 | 10.444 | 13,713,785 | +70,837 | 0.57% | 143,225,554 |
| 2011-09-01 | 2011-08-30 | 9.722 | 13,642,948 | -106,386 | 0.57% | 132,633,001 |
| 2011-08-31 | 2011-08-29 | 9.388 | 13,749,334 | -3,240 | 0.58% | 129,084,379 |
| 2011-08-30 | 2011-08-26 | 9.333 | 13,752,574 | +9,721 | 0.58% | 128,350,805 |
| 2011-08-29 | 2011-08-25 | 9.351 | 13,742,853 | -27,684 | 0.57% | 128,514,564 |
| 2011-08-26 | 2011-08-24 | 9.388 | 13,770,537 | -17,821 | 0.58% | 129,283,442 |
| 2011-08-25 | 2011-08-23 | 9.500 | 13,788,358 | -28,082 | 0.58% | 130,982,714 |
| 2011-08-24 | 2011-08-22 | 9.296 | 13,816,440 | -86,404 | 0.58% | 128,435,163 |
| 2011-08-23 | 2011-08-19 | 9.092 | 13,902,844 | +62,643 | 0.58% | 126,406,443 |
| 2011-08-22 | 2011-08-18 | 9.777 | 13,840,201 | -14,040 | 0.58% | 135,319,501 |
| 2011-08-19 | 2011-08-17 | 9.814 | 13,854,241 | +9,720 | 0.58% | 135,969,868 |
| 2011-08-18 | 2011-08-16 | 9.833 | 13,844,521 | +30,782 | 0.58% | 136,130,840 |
| 2011-08-17 | 2011-08-15 | 9.722 | 13,813,739 | -32,942 | 0.58% | 134,293,384 |
| 2011-08-16 | 2011-08-12 | 9.203 | 13,846,681 | -42,122 | 0.58% | 127,434,243 |
| 2011-08-15 | 2011-08-11 | 9.500 | 13,888,803 | +179,289 | 0.58% | 131,936,893 |
| 2011-08-12 | 2011-08-10 | 10.037 | 13,709,514 | -23,761 | 0.57% | 137,595,875 |
| 2011-08-11 | 2011-08-09 | 10.203 | 13,733,275 | +5,940 | 0.57% | 140,123,115 |
| 2011-08-10 | 2011-08-08 | 10.907 | 13,727,335 | +1,080 | 0.57% | 149,721,992 |
| 2011-08-09 | 2011-08-05 | 11.277 | 13,726,255 | +123,126 | 0.57% | 154,793,751 |
| 2011-08-08 | 2011-08-04 | 11.777 | 13,603,129 | +75,604 | 0.57% | 160,206,451 |
| 2011-08-05 | 2011-08-03 | 11.870 | 13,527,525 | +142,027 | 0.57% | 160,568,535 |
| 2011-08-04 | 2011-08-02 | 12.222 | 13,385,498 | +45,363 | 0.56% | 163,592,179 |
| 2011-08-03 | 2011-08-01 | 12.388 | 13,340,135 | -42,122 | 0.56% | 165,261,013 |
| 2011-08-02 | 2011-07-29 | 12.240 | 13,382,257 | -24,302 | 0.56% | 163,800,376 |
| 2011-08-01 | 2011-07-28 | 12.259 | 13,406,559 | -5,400 | 0.56% | 164,346,092 |
| 2011-07-29 | 2011-07-27 | 12.296 | 13,411,959 | -23,761 | 0.56% | 164,909,003 |
| 2011-07-28 | 2011-07-26 | 12.240 | 13,435,720 | +37,262 | 0.56% | 164,454,769 |
| 2011-07-27 | 2011-07-25 | 12.370 | 13,398,458 | +17,821 | 0.56% | 165,735,427 |
| 2011-07-26 | 2011-07-22 | 12.722 | 13,380,637 | -260,294 | 0.56% | 170,222,747 |
| 2011-07-25 | 2011-07-21 | 12.444 | 13,640,931 | -10,260 | 0.57% | 169,745,142 |
| 2011-07-22 | 2011-07-20 | 12.407 | 13,651,191 | -43,742 | 0.57% | 169,367,242 |
| 2011-07-21 | 2011-07-19 | 12.055 | 13,694,933 | -331,037 | 0.57% | 165,091,597 |
| 2011-07-20 | 2011-07-18 | 11.925 | 14,025,970 | +10,260 | 0.59% | 167,264,140 |
| 2011-07-19 | 2011-07-15 | 12.055 | 14,015,710 | -1,080 | 0.59% | 168,958,545 |
| 2011-07-18 | 2011-07-14 | 12.259 | 14,016,790 | +3,780 | 0.59% | 171,826,690 |
| 2011-07-15 | 2011-07-13 | 12.277 | 14,013,010 | +21,602 | 0.59% | 172,039,840 |
| 2011-07-14 | 2011-07-12 | 12.129 | 13,991,408 | +322,396 | 0.59% | 169,701,933 |
| 2011-07-13 | 2011-07-11 | 12.610 | 13,669,012 | +18,901 | 0.57% | 172,372,629 |
| 2011-07-12 | 2011-07-08 | 12.833 | 13,650,111 | -85,104 | 0.57% | 175,167,482 |
| 2011-07-11 | 2011-07-07 | 12.685 | 13,735,215 | -15,120 | 0.57% | 174,224,851 |
| 2011-07-08 | 2011-07-06 | 12.685 | 13,750,335 | -42,099 | 0.58% | 174,416,641 |
| 2011-07-07 | 2011-07-05 | 12.851 | 13,792,434 | -5,400 | 0.58% | 177,249,269 |
| 2011-07-06 | 2011-07-04 | 12.796 | 13,797,834 | -117,186 | 0.58% | 176,552,159 |
| 2011-07-05 | 2011-06-30 | 12.388 | 13,915,020 | +56,703 | 0.58% | 172,382,836 |
| 2011-07-04 | 2011-06-29 | 12.296 | 13,858,317 | +192,790 | 0.58% | 170,397,273 |
| 2011-06-30 | 2011-06-28 | 12.555 | 13,665,527 | -41,042 | 0.57% | 171,569,524 |
| 2011-06-29 | 2011-06-27 | 12.759 | 13,706,569 | -73,984 | 0.57% | 174,876,740 |
| 2011-06-28 | 2011-06-24 | 12.759 | 13,780,553 | -169,029 | 0.58% | 175,820,672 |
| 2011-06-27 | 2011-06-23 | 12.296 | 13,949,582 | +12,421 | 0.58% | 171,519,437 |
| 2011-06-24 | 2011-06-22 | 12.407 | 13,937,161 | -98,604 | 0.58% | 172,915,207 |
| 2011-06-23 | 2011-06-21 | 12.148 | 14,035,765 | -121,506 | 0.59% | 170,499,848 |
| 2011-06-22 | 2011-06-20 | 11.962 | 14,157,271 | -41,780 | 0.59% | 169,354,263 |
| 2011-06-21 | 2011-06-17 | 11.870 | 14,199,051 | +83,165 | 0.59% | 168,539,390 |
| 2011-06-20 | 2011-06-16 | 12.166 | 14,115,886 | -25,922 | 0.59% | 171,734,512 |
| 2011-06-17 | 2011-06-15 | 12.370 | 14,141,808 | +188,470 | 0.59% | 174,930,472 |
| 2011-06-16 | 2011-06-14 | 12.425 | 13,953,338 | -17,281 | 0.58% | 173,374,293 |
| 2011-06-15 | 2011-06-13 | 12.259 | 13,970,619 | +5,400 | 0.58% | 171,260,697 |
| 2011-06-14 | 2011-06-10 | 12.314 | 13,965,219 | +270,554 | 0.58% | 171,970,306 |
| 2011-06-13 | 2011-06-09 | 12.796 | 13,694,665 | +42,122 | 0.57% | 175,232,045 |
| 2011-06-10 | 2011-06-08 | 13.110 | 13,652,543 | -2,700 | 0.57% | 178,990,870 |
| 2011-06-09 | 2011-06-07 | 13.277 | 13,655,243 | +9,479 | 0.57% | 181,302,026 |
| 2011-06-08 | 2011-06-03 | 13.166 | 13,645,764 | -4,861 | 0.57% | 179,660,054 |
| 2011-06-07 | 2011-06-02 | 13.203 | 13,650,625 | -42,122 | 0.57% | 180,229,607 |
| 2011-06-03 | 2011-06-01 | 13.259 | 13,692,747 | -109,476 | 0.57% | 181,546,414 |
| 2011-06-02 | 2011-05-31 | 13.055 | 13,802,223 | -20,521 | 0.58% | 180,186,490 |
| 2011-06-01 | 2011-05-30 | 12.888 | 13,822,744 | +2,700 | 0.58% | 178,150,717 |
| 2011-05-31 | 2011-05-27 | 12.999 | 13,820,044 | -116,646 | 0.58% | 179,651,400 |
| 2011-05-30 | 2011-05-26 | 12.685 | 13,936,690 | +25,381 | 0.58% | 176,780,468 |
| 2011-05-27 | 2011-05-25 | 12.703 | 13,911,309 | +9,181 | 0.58% | 176,716,126 |
| 2011-05-26 | 2011-05-24 | 12.722 | 13,902,128 | -30,242 | 0.58% | 176,856,933 |
| 2011-05-25 | 2011-05-23 | 12.536 | 13,932,370 | +32,942 | 0.58% | 174,661,722 |
| 2011-05-24 | 2011-05-20 | 12.740 | 13,899,428 | -18,901 | 0.58% | 177,079,968 |
| 2011-05-23 | 2011-05-19 | 12.777 | 13,918,329 | +5,940 | 0.58% | 177,836,236 |
| 2011-05-20 | 2011-05-18 | 12.610 | 13,912,389 | -42,662 | 0.58% | 175,441,727 |
| 2011-05-19 | 2011-05-17 | 12.518 | 13,955,051 | +38,491 | 0.58% | 174,687,646 |
| 2011-05-18 | 2011-05-16 | 12.444 | 13,916,560 | -47,523 | 0.58% | 173,175,017 |
| 2011-05-17 | 2011-05-13 | 12.555 | 13,964,083 | +13,501 | 0.58% | 175,317,869 |
| 2011-05-16 | 2011-05-12 | 12.610 | 13,950,582 | -11,880 | 0.58% | 175,923,358 |
| 2011-05-13 | 2011-05-11 | 12.629 | 13,962,462 | +540 | 0.58% | 176,331,722 |
| 2011-05-12 | 2011-05-09 | 12.629 | 13,961,922 | +21,601 | 0.58% | 176,324,902 |
| 2011-05-11 | 2011-05-06 | 12.592 | 13,940,321 | +54,542 | 0.58% | 175,535,821 |
| 2011-05-09 | 2011-05-05 | 12.573 | 13,885,779 | -20,521 | 0.58% | 174,591,900 |
| 2011-05-06 | 2011-05-04 | 12.518 | 13,906,300 | +58,323 | 0.58% | 174,077,387 |
| 2011-05-05 | 2011-05-03 | 12.999 | 13,847,977 | -88,564 | 0.58% | 180,014,511 |
| 2011-05-04 | 2011-04-29 | 13.277 | 13,936,541 | -7,020 | 0.58% | 185,036,848 |
| 2011-05-03 | 2011-04-28 | 13.351 | 13,943,561 | +38,341 | 0.58% | 186,162,857 |
| 2011-04-29 | 2011-04-27 | 14.101 | 13,905,220 | +39,422 | 0.58% | 196,082,825 |
| 2011-04-28 | 2011-04-26 | 14.120 | 13,865,798 | +447,390 | 0.58% | 195,790,434 |
| 2011-04-27 | 2011-04-21 | 14.234 | 13,418,408 | +526 | 0.58% | 191,003,180 |
| 2011-04-26 | 2011-04-20 | 14.120 | 13,417,882 | -5,262 | 0.58% | 189,465,687 |
| 2011-04-21 | 2011-04-19 | 14.025 | 13,423,144 | +36,307 | 0.58% | 188,264,484 |
| 2011-04-20 | 2011-04-18 | 14.329 | 13,386,837 | -22,626 | 0.57% | 191,825,839 |
| 2011-04-19 | 2011-04-15 | 14.348 | 13,409,463 | -42,621 | 0.58% | 192,404,898 |
| 2011-04-18 | 2011-04-14 | 14.329 | 13,452,084 | -201,531 | 0.58% | 192,760,792 |
| 2011-04-15 | 2011-04-13 | 14.101 | 13,653,615 | -7,366 | 0.59% | 192,534,847 |
| 2011-04-14 | 2011-04-12 | 14.044 | 13,660,981 | -72,088 | 0.59% | 191,859,855 |
| 2011-04-13 | 2011-04-11 | 14.063 | 13,733,069 | +4,735 | 0.59% | 193,133,276 |
| 2011-04-12 | 2011-04-08 | 14.063 | 13,728,334 | -27,146 | 0.59% | 193,066,686 |
| 2011-04-11 | 2011-04-07 | 14.139 | 13,755,480 | -83,449 | 0.59% | 194,494,118 |
| 2011-04-08 | 2011-04-06 | 14.120 | 13,838,929 | -115,236 | 0.59% | 195,411,033 |
| 2011-04-07 | 2011-04-04 | 13.835 | 13,954,165 | +23,153 | 0.60% | 193,060,319 |
| 2011-04-06 | 2011-04-01 | 14.006 | 13,931,012 | -175,748 | 0.60% | 195,122,764 |
| 2011-04-04 | 2011-03-31 | 14.101 | 14,106,760 | -55,250 | 0.61% | 198,924,818 |
| 2011-04-01 | 2011-03-30 | 13.702 | 14,162,010 | -25,783 | 0.61% | 194,051,922 |
| 2011-03-31 | 2011-03-29 | 13.873 | 14,187,793 | -11,050 | 0.61% | 196,831,902 |
| 2011-03-30 | 2011-03-28 | 14.063 | 14,198,843 | -3,157 | 0.61% | 199,683,630 |
| 2011-03-29 | 2011-03-25 | 14.177 | 14,202,000 | -112,605 | 0.61% | 201,347,445 |
| 2011-03-28 | 2011-03-24 | 13.911 | 14,314,605 | -131,021 | 0.61% | 199,135,292 |
| 2011-03-25 | 2011-03-23 | 13.759 | 14,445,626 | +11,576 | 0.62% | 198,761,708 |
| 2011-03-24 | 2011-03-22 | 14.006 | 14,434,050 | -64,721 | 0.62% | 202,168,496 |
| 2011-03-23 | 2011-03-21 | 13.816 | 14,498,771 | -169,433 | 0.62% | 200,319,574 |
| 2011-03-22 | 2011-03-18 | 13.132 | 14,668,204 | -217,842 | 0.63% | 192,625,055 |
| 2011-03-21 | 2011-03-17 | 12.999 | 14,886,046 | +35,254 | 0.64% | 193,505,469 |
| 2011-03-18 | 2011-03-16 | 13.607 | 14,850,792 | -250,466 | 0.64% | 202,078,646 |
| 2011-03-17 | 2011-03-15 | 13.455 | 15,101,258 | +21,574 | 0.65% | 203,190,861 |
| 2011-03-16 | 2011-03-14 | 13.702 | 15,079,684 | -53,145 | 0.65% | 206,626,154 |
| 2011-03-15 | 2011-03-11 | 13.322 | 15,132,829 | -45,779 | 0.65% | 201,602,507 |
| 2011-03-14 | 2011-03-10 | 13.170 | 15,178,608 | -470,939 | 0.65% | 199,904,682 |
| 2011-03-11 | 2011-03-09 | 12.201 | 15,649,547 | -114,184 | 0.67% | 190,938,974 |
| 2011-03-10 | 2011-03-08 | 11.878 | 15,763,731 | -223,630 | 0.68% | 187,239,218 |
| 2011-03-09 | 2011-03-07 | 11.251 | 15,987,361 | +15,786 | 0.69% | 179,868,981 |
| 2011-03-08 | 2011-03-04 | 11.232 | 15,971,575 | -69,984 | 0.69% | 179,387,845 |
| 2011-03-07 | 2011-03-03 | 10.947 | 16,041,559 | -61,564 | 0.69% | 175,600,942 |
| 2011-03-04 | 2011-03-02 | 10.719 | 16,103,123 | +104,186 | 0.69% | 172,602,468 |
| 2011-03-03 | 2011-03-01 | 11.137 | 15,998,937 | +12,102 | 0.69% | 178,174,903 |
| 2011-03-02 | 2011-02-28 | 11.080 | 15,986,835 | -91,031 | 0.69% | 177,128,659 |
| 2011-03-01 | 2011-02-25 | 10.757 | 16,077,866 | +92,610 | 0.69% | 172,942,854 |
| 2011-02-28 | 2011-02-24 | 10.700 | 15,985,256 | +218,368 | 0.69% | 171,035,309 |
| 2011-02-25 | 2011-02-23 | 11.270 | 15,766,888 | +32,624 | 0.68% | 177,688,149 |
| 2011-02-24 | 2011-02-22 | 11.441 | 15,734,264 | +42,095 | 0.68% | 180,011,690 |
| 2011-02-23 | 2011-02-21 | 11.650 | 15,692,169 | +28,414 | 0.67% | 182,810,542 |
| 2011-02-22 | 2011-02-18 | 11.707 | 15,663,755 | +25,784 | 0.67% | 183,372,573 |
| 2011-02-21 | 2011-02-17 | 11.650 | 15,637,971 | +52,093 | 0.67% | 182,179,147 |
| 2011-02-18 | 2011-02-16 | 11.536 | 15,585,878 | +27,888 | 0.67% | 179,795,058 |
| 2011-02-17 | 2011-02-15 | 11.574 | 15,557,990 | +20,398 | 0.67% | 180,064,694 |
| 2011-02-16 | 2011-02-14 | 11.764 | 15,537,592 | +10,524 | 0.67% | 182,781,463 |
| 2011-02-15 | 2011-02-11 | 11.498 | 15,527,068 | +65,247 | 0.67% | 178,526,469 |
| 2011-02-14 | 2011-02-10 | 11.593 | 15,461,821 | +43,363 | 0.66% | 179,245,500 |
| 2011-02-11 | 2011-02-09 | 11.935 | 15,418,458 | +44,726 | 0.66% | 184,017,180 |
| 2011-02-10 | 2011-02-08 | 12.277 | 15,373,732 | +15,260 | 0.66% | 188,742,460 |
| 2011-02-09 | 2011-02-07 | 12.011 | 15,358,472 | -21,048 | 0.66% | 184,468,780 |
| 2011-02-08 | 2011-02-02 | 12.106 | 15,379,520 | +29,993 | 0.66% | 186,182,990 |
| 2011-02-07 | 2011-01-31 | 11.973 | 15,349,527 | +54,197 | 0.66% | 183,777,920 |
| 2011-02-01 | 2011-01-28 | 12.068 | 15,295,330 | +108,921 | 0.66% | 184,582,432 |
| 2011-01-31 | 2011-01-27 | 12.163 | 15,186,409 | +22,100 | 0.65% | 184,711,039 |
| 2011-01-28 | 2011-01-26 | 12.220 | 15,164,309 | +17,365 | 0.65% | 185,306,812 |
| 2011-01-27 | 2011-01-25 | 12.163 | 15,146,944 | +12,628 | 0.65% | 184,231,030 |
| 2011-01-26 | 2011-01-24 | 12.296 | 15,134,316 | +48,410 | 0.65% | 186,090,784 |
| 2011-01-25 | 2011-01-21 | 12.410 | 15,085,906 | +147,333 | 0.65% | 187,215,743 |
| 2011-01-24 | 2011-01-20 | 12.543 | 14,938,573 | +146,280 | 0.64% | 187,374,650 |
| 2011-01-21 | 2011-01-19 | 12.866 | 14,792,293 | -140,492 | 0.63% | 190,318,916 |
| 2011-01-20 | 2011-01-18 | 12.600 | 14,932,785 | +143,650 | 0.64% | 188,153,424 |
| 2011-01-19 | 2011-01-17 | 12.695 | 14,789,135 | +47,883 | 0.63% | 187,748,736 |
| 2011-01-18 | 2011-01-14 | 12.866 | 14,741,252 | +42,095 | 0.63% | 189,662,218 |
| 2011-01-17 | 2011-01-13 | 12.942 | 14,699,157 | +37,359 | 0.63% | 190,238,024 |
| 2011-01-14 | 2011-01-12 | 12.847 | 14,661,798 | -219,947 | 0.63% | 188,361,315 |
| 2011-01-13 | 2011-01-11 | 12.657 | 14,881,745 | -4,209 | 0.64% | 188,358,782 |
| 2011-01-12 | 2011-01-10 | 12.600 | 14,885,954 | +17,364 | 0.64% | 187,563,353 |
| 2011-01-11 | 2011-01-07 | 12.790 | 14,868,590 | +5,262 | 0.64% | 190,170,276 |
| 2011-01-10 | 2011-01-06 | 12.866 | 14,863,328 | -7,367 | 0.64% | 191,232,858 |
| 2011-01-07 | 2011-01-05 | 12.904 | 14,870,695 | +12,318 | 0.64% | 191,892,865 |
| 2011-01-06 | 2011-01-04 | 12.942 | 14,858,377 | +179,215 | 0.64% | 192,298,666 |
| 2011-01-05 | 2011-01-03 | 12.980 | 14,679,162 | -28,940 | 0.63% | 190,537,189 |
| 2011-01-04 | 2010-12-31 | 12.923 | 14,708,102 | -58,933 | 0.63% | 190,074,270 |
| 2011-01-03 | 2010-12-29 | 12.562 | 14,767,035 | +8,111 | 0.63% | 185,503,689 |
| 2010-12-30 | 2010-12-28 | 12.448 | 14,758,924 | +5,262 | 0.63% | 183,718,877 |
| 2010-12-29 | 2010-12-24 | 12.543 | 14,753,662 | +225,209 | 0.63% | 185,055,310 |
| 2010-12-28 | 2010-12-22 | 12.714 | 14,528,453 | +9,472 | 0.62% | 184,715,473 |
| 2010-12-23 | 2010-12-21 | 12.752 | 14,518,981 | +7,893 | 0.62% | 185,146,899 |
| 2010-12-22 | 2010-12-20 | 12.638 | 14,511,088 | +74,718 | 0.62% | 183,391,586 |
| 2010-12-21 | 2010-12-17 | 12.714 | 14,436,370 | +15,786 | 0.62% | 183,544,725 |
| 2010-12-20 | 2010-12-16 | 12.676 | 14,420,584 | +41,043 | 0.62% | 182,795,908 |
| 2010-12-17 | 2010-12-15 | 12.866 | 14,379,541 | +38,938 | 0.62% | 185,008,413 |
| 2010-12-16 | 2010-12-14 | 13.094 | 14,340,603 | -31,571 | 0.62% | 187,777,876 |
| 2010-12-15 | 2010-12-13 | 12.961 | 14,372,174 | +11,050 | 0.62% | 186,279,313 |
| 2010-12-14 | 2010-12-10 | 12.999 | 14,361,124 | +6,314 | 0.62% | 186,681,946 |
| 2010-12-13 | 2010-12-09 | 13.189 | 14,354,810 | -23,679 | 0.62% | 189,327,938 |
| 2010-12-10 | 2010-12-08 | 12.847 | 14,378,489 | -53,671 | 0.62% | 184,721,621 |
| 2010-12-09 | 2010-12-07 | 12.885 | 14,432,160 | +153,121 | 0.62% | 185,959,691 |
| 2010-12-08 | 2010-12-06 | 12.847 | 14,279,039 | +77,974 | 0.61% | 183,443,979 |
| 2010-12-07 | 2010-12-03 | 13.094 | 14,201,065 | -17,365 | 0.61% | 185,950,745 |
| 2010-12-06 | 2010-12-02 | 13.246 | 14,218,430 | -91,557 | 0.61% | 188,339,845 |
| 2010-12-03 | 2010-12-01 | 12.980 | 14,309,987 | -19,995 | 0.61% | 185,745,255 |
| 2010-12-02 | 2010-11-30 | 12.847 | 14,329,982 | -1,578 | 0.62% | 184,098,448 |
| 2010-12-01 | 2010-11-29 | 12.999 | 14,331,560 | +26,835 | 0.62% | 186,297,640 |
| 2010-11-30 | 2010-11-26 | 12.904 | 14,304,725 | -28,199 | 0.61% | 184,589,534 |
| 2010-11-29 | 2010-11-25 | 12.923 | 14,332,924 | +26,310 | 0.62% | 185,225,808 |
| 2010-11-26 | 2010-11-24 | 12.942 | 14,306,614 | +11,050 | 0.61% | 185,157,692 |
| 2010-11-25 | 2010-11-23 | 12.885 | 14,295,564 | +253,097 | 0.61% | 184,199,639 |
| 2010-11-24 | 2010-11-22 | 13.265 | 14,042,467 | +73,666 | 0.60% | 186,275,879 |
| 2010-11-23 | 2010-11-19 | 13.341 | 13,968,801 | -4,209 | 0.60% | 186,360,569 |
| 2010-11-22 | 2010-11-18 | 13.322 | 13,973,010 | +4,736 | 0.60% | 186,151,172 |
| 2010-11-19 | 2010-11-17 | 13.170 | 13,968,274 | +35,822 | 0.60% | 183,964,391 |
| 2010-11-18 | 2010-11-16 | 13.493 | 13,932,452 | +55,776 | 0.60% | 187,993,871 |
| 2010-11-17 | 2010-11-15 | 13.550 | 13,876,676 | +76,824 | 0.60% | 188,032,432 |
| 2010-11-16 | 2010-11-12 | 13.816 | 13,799,852 | +41,569 | 0.59% | 190,663,089 |
| 2010-11-15 | 2010-11-11 | 14.044 | 13,758,283 | +72,614 | 0.59% | 193,226,400 |
| 2010-11-12 | 2010-11-10 | 14.120 | 13,685,669 | +18,943 | 0.59% | 193,246,943 |
| 2010-11-11 | 2010-11-09 | 14.348 | 13,666,726 | +27,888 | 0.59% | 196,096,221 |
| 2010-11-10 | 2010-11-08 | 14.557 | 13,638,838 | +29,993 | 0.59% | 198,547,273 |
| 2010-11-09 | 2010-11-05 | 14.424 | 13,608,845 | +15,259 | 0.58% | 196,300,240 |
| 2010-11-08 | 2010-11-04 | 14.386 | 13,593,586 | -4,826 | 0.58% | 195,563,457 |
| 2010-11-05 | 2010-11-03 | 14.215 | 13,598,412 | +19,995 | 0.58% | 193,306,999 |
| 2010-11-04 | 2010-11-02 | 14.253 | 13,578,417 | -7,748 | 0.58% | 193,538,866 |
| 2010-11-03 | 2010-11-01 | 14.329 | 13,586,165 | +1,346 | 0.58% | 194,682,098 |
| 2010-11-02 | 2010-10-29 | 14.082 | 13,584,819 | +4,209 | 0.58% | 191,306,555 |
| 2010-11-01 | 2010-10-28 | 14.196 | 13,580,610 | +71,562 | 0.58% | 192,795,843 |
| 2010-10-29 | 2010-10-27 | 14.329 | 13,509,048 | +13,155 | 0.58% | 193,577,054 |
| 2010-10-28 | 2010-10-26 | 14.405 | 13,495,893 | -19,995 | 0.58% | 194,414,485 |
| 2010-10-27 | 2010-10-25 | 14.729 | 13,515,888 | -65,248 | 0.58% | 199,069,201 |
| 2010-10-26 | 2010-10-22 | 14.957 | 13,581,136 | -255,202 | 0.58% | 203,127,450 |
| 2010-10-25 | 2010-10-21 | 14.367 | 13,836,338 | +26,836 | 0.59% | 198,792,843 |
| 2010-10-22 | 2010-10-20 | 14.367 | 13,809,502 | -24,205 | 0.59% | 198,407,278 |
| 2010-10-21 | 2010-10-19 | 14.748 | 13,833,707 | -24,731 | 0.59% | 204,013,112 |
| 2010-10-20 | 2010-10-18 | 14.767 | 13,858,438 | -53,145 | 0.59% | 204,641,207 |
| 2010-10-19 | 2010-10-15 | 14.767 | 13,911,583 | -108,921 | 0.60% | 205,425,975 |
| 2010-10-18 | 2010-10-14 | 14.082 | 14,020,504 | -4,210 | 0.60% | 197,442,036 |
| 2010-10-15 | 2010-10-13 | 13.968 | 14,024,714 | -99,665 | 0.60% | 195,902,121 |
| 2010-10-14 | 2010-10-12 | 13.740 | 14,124,379 | +144,176 | 0.61% | 194,073,146 |
| 2010-10-13 | 2010-10-11 | 13.911 | 13,980,203 | -60,511 | 0.60% | 194,483,313 |
| 2010-10-12 | 2010-10-08 | 13.873 | 14,040,714 | +16,838 | 0.60% | 194,791,427 |
| 2010-10-11 | 2010-10-07 | 13.949 | 14,023,876 | +3,157 | 0.60% | 195,623,898 |
| 2010-10-08 | 2010-10-06 | 13.968 | 14,020,719 | +98,397 | 0.60% | 195,846,318 |
| 2010-10-07 | 2010-10-05 | 14.025 | 13,922,322 | +13,681 | 0.60% | 195,265,637 |
| 2010-10-06 | 2010-10-04 | 14.120 | 13,908,641 | -89,452 | 0.60% | 196,395,394 |
| 2010-10-05 | 2010-09-30 | 14.025 | 13,998,093 | -45,779 | 0.60% | 196,328,353 |
| 2010-10-04 | 2010-09-29 | 14.044 | 14,043,872 | -76,297 | 0.60% | 197,237,317 |
| 2010-09-30 | 2010-09-28 | 13.892 | 14,120,169 | -17,891 | 0.61% | 196,162,080 |
| 2010-09-29 | 2010-09-27 | 13.911 | 14,138,060 | -5,261 | 0.61% | 196,679,315 |
| 2010-09-28 | 2010-09-24 | 13.797 | 14,143,321 | +9,997 | 0.61% | 195,139,777 |
| 2010-09-27 | 2010-09-22 | 13.873 | 14,133,324 | -41,569 | 0.61% | 196,076,236 |
| 2010-09-24 | 2010-09-21 | 13.930 | 14,174,893 | -22,100 | 0.61% | 197,461,099 |
| 2010-09-22 | 2010-09-20 | 13.854 | 14,196,993 | -7,893 | 0.61% | 196,689,729 |
| 2010-09-21 | 2010-09-17 | 13.892 | 14,204,886 | -38,411 | 0.61% | 197,338,997 |
| 2010-09-20 | 2010-09-16 | 13.702 | 14,243,297 | +23,678 | 0.61% | 195,165,739 |
| 2010-09-17 | 2010-09-15 | 13.797 | 14,219,619 | -2,631 | 0.61% | 196,192,485 |
| 2010-09-16 | 2010-09-14 | 13.778 | 14,222,250 | -4,736 | 0.61% | 195,958,498 |
| 2010-09-15 | 2010-09-13 | 13.930 | 14,226,986 | -51,566 | 0.61% | 198,186,772 |
| 2010-09-14 | 2010-09-10 | 13.645 | 14,278,552 | +9,471 | 0.61% | 194,834,741 |
| 2010-09-13 | 2010-09-09 | 13.531 | 14,269,081 | +11,050 | 0.61% | 193,078,441 |
| 2010-09-10 | 2010-09-08 | 13.702 | 14,258,031 | -11,765 | 0.61% | 195,367,629 |
| 2010-09-09 | 2010-09-07 | 13.968 | 14,269,796 | -39,990 | 0.61% | 199,325,513 |
| 2010-09-08 | 2010-09-06 | 13.968 | 14,309,786 | -18,943 | 0.61% | 199,884,107 |
| 2010-09-07 | 2010-09-03 | 13.797 | 14,328,729 | -64,721 | 0.62% | 197,697,909 |
| 2010-09-06 | 2010-09-02 | 13.930 | 14,393,450 | -135,652 | 0.62% | 200,505,673 |
| 2010-09-03 | 2010-09-01 | 13.360 | 14,529,102 | -29,755 | 0.62% | 194,111,776 |
| 2010-09-02 | 2010-08-31 | 13.075 | 14,558,857 | -103,659 | 0.62% | 190,359,039 |
| 2010-09-01 | 2010-08-30 | 13.341 | 14,662,516 | +49,988 | 0.63% | 195,615,560 |
| 2010-08-31 | 2010-08-27 | 12.904 | 14,612,528 | +34,202 | 0.63% | 188,561,453 |
| 2010-08-30 | 2010-08-26 | 12.942 | 14,578,326 | +42,621 | 0.63% | 188,674,217 |
| 2010-08-27 | 2010-08-25 | 12.980 | 14,535,705 | +69,457 | 0.62% | 188,675,101 |
| 2010-08-26 | 2010-08-24 | 13.151 | 14,466,248 | +57,881 | 0.62% | 190,247,863 |
| 2010-08-25 | 2010-08-23 | 13.360 | 14,408,367 | +173,643 | 0.62% | 192,498,732 |
| 2010-08-24 | 2010-08-20 | 13.474 | 14,234,724 | +38,412 | 0.61% | 191,801,974 |
| 2010-08-23 | 2010-08-19 | 13.683 | 14,196,312 | -3,158 | 0.61% | 194,252,143 |
| 2010-08-20 | 2010-08-18 | 13.493 | 14,199,470 | +74,193 | 0.61% | 191,596,808 |
| 2010-08-19 | 2010-08-17 | 13.474 | 14,125,277 | +24,205 | 0.61% | 190,327,260 |
| 2010-08-18 | 2010-08-16 | 13.436 | 14,101,072 | +3,683 | 0.61% | 189,465,147 |
| 2010-08-17 | 2010-08-13 | 13.455 | 14,097,389 | +30,519 | 0.61% | 189,683,576 |
| 2010-08-16 | 2010-08-12 | 13.474 | 14,066,870 | +87,348 | 0.60% | 189,540,270 |
| 2010-08-13 | 2010-08-11 | 13.740 | 13,979,522 | +37,885 | 0.60% | 192,082,768 |
| 2010-08-12 | 2010-08-10 | 13.892 | 13,941,637 | -6,840 | 0.60% | 193,681,854 |
| 2010-08-11 | 2010-08-09 | 14.177 | 13,948,477 | -16,838 | 0.60% | 197,753,147 |
| 2010-08-10 | 2010-08-06 | 14.120 | 13,965,315 | -22,100 | 0.60% | 197,195,653 |
| 2010-08-09 | 2010-08-05 | 13.949 | 13,987,415 | +26,836 | 0.60% | 195,115,291 |
| 2010-08-06 | 2010-08-04 | 14.139 | 13,960,579 | -35,255 | 0.60% | 197,394,093 |
| 2010-08-05 | 2010-08-03 | 14.101 | 13,995,834 | -17,364 | 0.60% | 197,360,608 |
| 2010-08-04 | 2010-08-02 | 14.215 | 14,013,198 | -52,619 | 0.60% | 199,203,352 |
| 2010-08-03 | 2010-07-30 | 13.930 | 14,065,817 | +1,052 | 0.60% | 195,941,633 |
| 2010-08-02 | 2010-07-29 | 13.854 | 14,064,765 | +89,978 | 0.60% | 194,857,800 |
| 2010-07-30 | 2010-07-28 | 14.120 | 13,974,787 | -20,521 | 0.60% | 197,329,401 |
| 2010-07-29 | 2010-07-27 | 14.139 | 13,995,308 | -85,243 | 0.60% | 197,885,140 |
| 2010-07-28 | 2010-07-26 | 14.044 | 14,080,551 | -18,943 | 0.60% | 197,752,451 |
| 2010-07-27 | 2010-07-23 | 14.044 | 14,099,494 | -18,416 | 0.61% | 198,018,493 |
| 2010-07-26 | 2010-07-22 | 13.873 | 14,117,910 | +26,309 | 0.61% | 195,862,393 |
| 2010-07-23 | 2010-07-21 | 14.120 | 14,091,601 | -526 | 0.60% | 198,978,860 |
| 2010-07-22 | 2010-07-20 | 13.740 | 14,092,127 | +6,841 | 0.60% | 193,629,994 |
| 2010-07-21 | 2010-07-19 | 13.645 | 14,085,286 | +62,090 | 0.60% | 192,197,573 |
| 2010-07-20 | 2010-07-16 | 14.101 | 14,023,196 | -31,909 | 0.60% | 197,746,450 |
| 2010-07-19 | 2010-07-15 | 13.892 | 14,055,105 | +18,943 | 0.60% | 195,258,189 |
| 2010-07-16 | 2010-07-14 | 14.329 | 14,036,162 | -25,783 | 0.60% | 201,130,301 |
| 2010-07-15 | 2010-07-13 | 14.139 | 14,061,945 | -9,472 | 0.60% | 198,827,347 |
| 2010-07-14 | 2010-07-12 | 14.348 | 14,071,417 | -97,345 | 0.60% | 201,902,907 |
| 2010-07-13 | 2010-07-09 | 14.215 | 14,168,762 | -173,953 | 0.61% | 201,414,758 |
| 2010-07-12 | 2010-07-08 | 13.968 | 14,342,715 | -34,202 | 0.62% | 200,344,071 |
| 2010-07-09 | 2010-07-07 | 13.683 | 14,376,917 | +8,419 | 0.62% | 196,723,412 |
| 2010-07-08 | 2010-07-06 | 14.215 | 14,368,498 | -405,693 | 0.62% | 204,254,087 |
| 2010-07-07 | 2010-07-05 | 13.322 | 14,774,191 | -8,419 | 0.63% | 196,824,662 |
| 2010-07-06 | 2010-07-02 | 13.474 | 14,782,610 | -98,397 | 0.63% | 199,184,317 |
| 2010-07-05 | 2010-06-30 | 13.683 | 14,881,007 | +324,133 | 0.64% | 203,621,018 |
| 2010-07-02 | 2010-06-29 | 13.360 | 14,556,874 | -56,829 | 0.62% | 194,482,816 |
| 2010-06-30 | 2010-06-28 | 13.740 | 14,613,703 | +9,472 | 0.63% | 200,796,603 |
| 2010-06-29 | 2010-06-25 | 13.740 | 14,604,231 | -8,946 | 0.63% | 200,666,454 |
| 2010-06-28 | 2010-06-24 | 13.778 | 14,613,177 | -7,892 | 0.63% | 201,344,809 |
| 2010-06-25 | 2010-06-23 | 13.645 | 14,621,069 | -7,893 | 0.63% | 199,508,479 |
| 2010-06-24 | 2010-06-22 | 13.911 | 14,628,962 | -48,936 | 0.63% | 203,508,418 |
| 2010-06-23 | 2010-06-21 | 13.949 | 14,677,898 | -101,554 | 0.63% | 204,747,077 |
| 2010-06-22 | 2010-06-18 | 13.379 | 14,779,452 | +4,735 | 0.63% | 197,737,381 |
| 2010-06-21 | 2010-06-17 | 13.474 | 14,774,717 | -25,720 | 0.63% | 199,077,965 |
| 2010-06-18 | 2010-06-15 | 13.360 | 14,800,437 | -13,681 | 0.64% | 197,736,867 |
| 2010-06-17 | 2010-06-14 | 13.493 | 14,814,118 | -98,397 | 0.64% | 199,890,399 |
| 2010-06-15 | 2010-06-11 | 13.113 | 14,912,515 | -51,041 | 0.64% | 195,549,978 |
| 2010-06-14 | 2010-06-10 | 12.866 | 14,963,556 | -37,885 | 0.64% | 192,522,401 |
| 2010-06-11 | 2010-06-09 | 12.752 | 15,001,441 | -7,367 | 0.64% | 191,299,258 |
| 2010-06-10 | 2010-06-08 | 12.714 | 15,008,808 | -3,683 | 0.64% | 190,822,730 |
| 2010-06-09 | 2010-06-07 | 12.543 | 15,012,491 | -19,996 | 0.64% | 188,301,804 |
| 2010-06-08 | 2010-06-04 | 12.904 | 15,032,487 | -70,509 | 0.65% | 193,980,644 |
| 2010-06-07 | 2010-06-03 | 12.790 | 15,102,996 | -171,012 | 0.65% | 193,168,344 |
| 2010-06-04 | 2010-06-02 | 12.296 | 15,274,008 | +13,155 | 0.66% | 187,808,429 |
| 2010-06-03 | 2010-06-01 | 12.106 | 15,260,853 | +46,831 | 0.66% | 184,746,418 |
| 2010-06-02 | 2010-05-31 | 12.562 | 15,214,022 | +8,945 | 0.65% | 191,118,745 |
| 2010-06-01 | 2010-05-28 | 12.695 | 15,205,077 | -29,992 | 0.65% | 193,029,139 |
| 2010-05-31 | 2010-05-27 | 12.372 | 15,235,069 | -31,572 | 0.65% | 188,487,780 |
| 2010-05-28 | 2010-05-26 | 11.726 | 15,266,641 | -21,574 | 0.66% | 179,013,772 |
| 2010-05-27 | 2010-05-25 | 11.422 | 15,288,215 | +96,819 | 0.66% | 174,618,012 |
| 2010-05-26 | 2010-05-24 | 12.106 | 15,191,396 | +154,174 | 0.65% | 183,905,579 |
| 2010-05-25 | 2010-05-20 | 12.144 | 15,037,222 | +41,043 | 0.65% | 182,610,715 |
| 2010-05-24 | 2010-05-19 | 12.220 | 14,996,179 | +133,652 | 0.64% | 183,252,275 |
| 2010-05-20 | 2010-05-18 | 12.619 | 14,862,527 | -11,576 | 0.64% | 187,550,628 |
| 2010-05-19 | 2010-05-17 | 12.296 | 14,874,103 | +70,509 | 0.64% | 182,891,218 |
| 2010-05-18 | 2010-05-14 | 13.199 | 14,803,594 | +24,731 | 0.64% | 195,389,453 |
| 2010-05-17 | 2010-05-13 | 13.393 | 14,778,863 | +266,254 | 0.63% | 197,927,395 |
| 2010-05-14 | 2010-05-12 | 13.179 | 14,512,609 | +7,224 | 0.64% | 191,267,529 |
| 2010-05-13 | 2010-05-11 | 12.908 | 14,505,385 | -1,548 | 0.63% | 187,236,420 |
| 2010-05-12 | 2010-05-10 | 13.373 | 14,506,933 | -28,894 | 0.64% | 194,004,380 |
| 2010-05-11 | 2010-05-07 | 12.927 | 14,535,827 | +79,974 | 0.64% | 187,911,093 |
| 2010-05-10 | 2010-05-06 | 13.160 | 14,455,853 | +224,441 | 0.63% | 190,239,343 |
| 2010-05-07 | 2010-05-05 | 13.393 | 14,231,412 | +126,409 | 0.62% | 190,595,603 |
| 2010-05-06 | 2010-05-04 | 13.819 | 14,105,003 | +73,782 | 0.62% | 194,916,925 |
| 2010-05-05 | 2010-05-03 | 14.013 | 14,031,221 | +30,441 | 0.61% | 196,616,790 |
| 2010-05-04 | 2010-04-30 | 14.420 | 14,000,780 | -22,702 | 0.61% | 201,888,697 |
| 2010-05-03 | 2010-04-29 | 13.993 | 14,023,482 | +124,862 | 0.61% | 196,236,549 |
| 2010-04-30 | 2010-04-28 | 14.168 | 13,898,620 | +125,893 | 0.61% | 196,913,684 |
| 2010-04-29 | 2010-04-27 | 14.420 | 13,772,727 | +14,963 | 0.60% | 198,600,215 |
| 2010-04-28 | 2010-04-26 | 14.730 | 13,757,764 | -28,729 | 0.60% | 202,650,783 |
| 2010-04-27 | 2010-04-23 | 14.517 | 13,786,493 | +16,770 | 0.60% | 200,134,731 |
| 2010-04-26 | 2010-04-22 | 14.633 | 13,769,723 | +61,914 | 0.60% | 201,492,551 |
| 2010-04-23 | 2010-04-21 | 14.555 | 13,707,809 | -13,415 | 0.60% | 199,523,852 |
| 2010-04-22 | 2010-04-20 | 14.652 | 13,721,224 | -50,047 | 0.60% | 201,048,802 |
| 2010-04-21 | 2010-04-19 | 14.323 | 13,771,271 | +140,856 | 0.60% | 197,244,682 |
| 2010-04-20 | 2010-04-16 | 14.807 | 13,630,415 | -21,154 | 0.60% | 201,831,653 |
| 2010-04-19 | 2010-04-15 | 15.156 | 13,651,569 | -97,000 | 0.60% | 206,907,465 |
| 2010-04-16 | 2010-04-14 | 15.234 | 13,748,569 | -537,627 | 0.60% | 209,443,498 |
| 2010-04-15 | 2010-04-13 | 14.517 | 14,286,196 | +9,803 | 0.63% | 207,388,782 |
| 2010-04-14 | 2010-04-12 | 14.342 | 14,276,393 | +2,064 | 0.62% | 204,756,196 |
| 2010-04-13 | 2010-04-09 | 14.381 | 14,274,329 | -22,702 | 0.62% | 205,279,909 |
| 2010-04-12 | 2010-04-08 | 14.226 | 14,297,031 | +2,580 | 0.63% | 203,389,607 |
| 2010-04-09 | 2010-04-07 | 14.478 | 14,294,451 | +119,186 | 0.63% | 206,954,522 |
| 2010-04-08 | 2010-04-01 | 14.439 | 14,175,265 | -40,761 | 0.62% | 204,679,477 |
| 2010-04-07 | 2010-03-31 | 14.207 | 14,216,026 | -15,479 | 0.62% | 201,961,702 |
| 2010-04-01 | 2010-03-30 | 14.381 | 14,231,505 | -46,952 | 0.62% | 204,664,055 |
| 2010-03-31 | 2010-03-29 | 14.032 | 14,278,457 | -22,702 | 0.63% | 200,357,998 |
| 2010-03-30 | 2010-03-26 | 13.935 | 14,301,159 | +16,511 | 0.63% | 199,290,669 |
| 2010-03-29 | 2010-03-25 | 13.819 | 14,284,648 | +85,133 | 0.63% | 197,399,438 |
| 2010-03-26 | 2010-03-24 | 13.955 | 14,199,515 | +2,579 | 0.62% | 198,149,439 |
| 2010-03-25 | 2010-03-23 | 13.877 | 14,196,936 | +4,128 | 0.62% | 197,012,819 |
| 2010-03-24 | 2010-03-22 | 13.897 | 14,192,808 | +102,160 | 0.62% | 197,230,612 |
| 2010-03-23 | 2010-03-19 | 14.052 | 14,090,648 | +61,398 | 0.62% | 197,995,724 |
| 2010-03-22 | 2010-03-18 | 14.090 | 14,029,250 | +25,798 | 0.61% | 197,676,801 |
| 2010-03-19 | 2010-03-17 | 14.129 | 14,003,452 | +90,293 | 0.61% | 197,856,114 |
| 2010-03-18 | 2010-03-16 | 14.032 | 13,913,159 | +23,218 | 0.61% | 195,232,067 |
| 2010-03-17 | 2010-03-15 | 14.090 | 13,889,941 | +21,154 | 0.61% | 195,713,891 |
| 2010-03-16 | 2010-03-12 | 14.342 | 13,868,787 | +11,867 | 0.61% | 198,910,192 |
| 2010-03-15 | 2010-03-11 | 14.400 | 13,856,920 | -51,596 | 0.61% | 199,545,695 |
| 2010-03-12 | 2010-03-10 | 14.284 | 13,908,516 | +24,031 | 0.61% | 198,671,294 |
| 2010-03-11 | 2010-03-09 | 14.400 | 13,884,485 | +4,128 | 0.61% | 199,942,643 |
| 2010-03-10 | 2010-03-08 | 14.536 | 13,880,357 | +49,015 | 0.61% | 201,766,350 |
| 2010-03-09 | 2010-03-05 | 14.459 | 13,831,342 | -10,319 | 0.61% | 199,981,576 |
| 2010-03-08 | 2010-03-04 | 14.265 | 13,841,661 | -53,228 | 0.61% | 197,448,056 |
| 2010-03-05 | 2010-03-03 | 14.323 | 13,894,889 | +11,867 | 0.61% | 199,015,251 |
| 2010-03-04 | 2010-03-02 | 14.265 | 13,883,022 | -19,607 | 0.61% | 198,038,061 |
| 2010-03-03 | 2010-03-01 | 14.245 | 13,902,629 | +14,174 | 0.61% | 198,048,297 |
| 2010-03-02 | 2010-02-26 | 14.071 | 13,888,455 | -47,468 | 0.61% | 195,423,774 |
| 2010-03-01 | 2010-02-25 | 14.013 | 13,935,923 | +63,039 | 0.61% | 195,281,397 |
| 2010-02-26 | 2010-02-24 | 14.071 | 13,872,884 | +57,271 | 0.61% | 195,204,675 |
| 2010-02-25 | 2010-02-23 | 14.304 | 13,815,613 | +35,127 | 0.60% | 197,612,021 |
| 2010-02-24 | 2010-02-22 | 14.323 | 13,780,486 | -16,908 | 0.60% | 197,376,667 |
| 2010-02-23 | 2010-02-19 | 14.071 | 13,797,394 | +40,760 | 0.60% | 194,142,459 |
| 2010-02-22 | 2010-02-18 | 14.575 | 13,756,634 | -7,739 | 0.60% | 200,501,147 |
| 2010-02-19 | 2010-02-17 | 14.807 | 13,764,373 | -42,824 | 0.60% | 203,815,229 |
| 2010-02-18 | 2010-02-12 | 14.672 | 13,807,197 | +516 | 0.60% | 202,576,116 |
| 2010-02-17 | 2010-02-11 | 14.672 | 13,806,681 | -30,958 | 0.60% | 202,568,545 |
| 2010-02-12 | 2010-02-10 | 14.420 | 13,837,639 | -55,207 | 0.61% | 199,536,234 |
| 2010-02-11 | 2010-02-09 | 14.400 | 13,892,846 | -40,245 | 0.61% | 200,063,045 |
| 2010-02-10 | 2010-02-08 | 13.877 | 13,933,091 | -35,601 | 0.61% | 193,351,406 |
| 2010-02-09 | 2010-02-05 | 13.916 | 13,968,692 | +53,144 | 0.61% | 194,386,914 |
| 2010-02-08 | 2010-02-04 | 14.439 | 13,915,548 | +7,223 | 0.61% | 200,929,371 |
| 2010-02-05 | 2010-02-03 | 14.769 | 13,908,325 | -120,734 | 0.61% | 205,407,663 |
| 2010-02-04 | 2010-02-02 | 14.381 | 14,029,059 | -40,244 | 0.61% | 201,752,668 |
| 2010-02-03 | 2010-02-01 | 14.420 | 14,069,303 | -10,319 | 0.62% | 202,876,787 |
| 2010-02-02 | 2010-01-29 | 14.052 | 14,079,622 | -15,995 | 0.62% | 197,840,792 |
| 2010-02-01 | 2010-01-28 | 14.207 | 14,095,617 | -3,096 | 0.62% | 200,251,097 |
| 2010-01-29 | 2010-01-27 | 13.877 | 14,098,713 | +39,729 | 0.62% | 195,649,765 |
| 2010-01-28 | 2010-01-26 | 13.955 | 14,058,984 | +43,856 | 0.62% | 196,188,376 |
| 2010-01-27 | 2010-01-25 | 14.342 | 14,015,128 | +32,505 | 0.61% | 201,009,057 |
| 2010-01-26 | 2010-01-22 | 14.265 | 13,982,623 | -120,218 | 0.61% | 199,458,846 |
| 2010-01-25 | 2010-01-21 | 14.304 | 14,102,841 | +123,314 | 0.62% | 201,720,395 |
| 2010-01-22 | 2010-01-20 | 14.594 | 13,979,527 | +139,824 | 0.61% | 204,020,728 |
| 2010-01-21 | 2010-01-19 | 14.962 | 13,839,703 | +101,128 | 0.61% | 207,076,545 |
| 2010-01-20 | 2010-01-18 | 15.001 | 13,738,575 | +145,500 | 0.60% | 206,095,965 |
| 2010-01-19 | 2010-01-15 | 15.253 | 13,593,075 | +62,946 | 0.60% | 207,338,181 |
| 2010-01-18 | 2010-01-14 | 15.370 | 13,530,129 | +73,782 | 0.59% | 207,951,455 |
| 2010-01-15 | 2010-01-13 | 15.428 | 13,456,347 | -9,803 | 0.59% | 207,599,873 |
| 2010-01-14 | 2010-01-12 | 16.145 | 13,466,150 | +42,308 | 0.59% | 217,407,884 |
| 2010-01-13 | 2010-01-11 | 16.028 | 13,423,842 | -62,946 | 0.59% | 215,163,787 |
| 2010-01-12 | 2010-01-08 | 15.699 | 13,486,788 | +1,056,679 | 0.59% | 211,729,021 |
| 2010-01-11 | 2010-01-07 | 15.699 | 12,430,109 | -65,527 | 0.54% | 195,140,222 |
| 2010-01-08 | 2010-01-06 | 16.164 | 12,495,636 | -431,525 | 0.55% | 201,981,343 |
| 2010-01-07 | 2010-01-05 | 14.265 | 12,927,161 | +12,899 | 0.57% | 184,402,927 |
| 2010-01-06 | 2010-01-04 | 14.265 | 12,914,262 | +44,888 | 0.57% | 184,218,926 |
| 2010-01-05 | 2009-12-31 | 14.400 | 12,869,374 | +9,288 | 0.56% | 185,324,601 |
| 2010-01-04 | 2009-12-29 | 14.284 | 12,860,086 | +94,420 | 0.56% | 183,695,366 |
| 2009-12-30 | 2009-12-28 | 14.400 | 12,765,666 | -13,931 | 0.56% | 183,831,161 |
| 2009-12-29 | 2009-12-24 | 14.187 | 12,779,597 | -44,372 | 0.56% | 181,307,212 |
| 2009-12-28 | 2009-12-22 | 14.032 | 12,823,969 | +85,648 | 0.56% | 179,948,348 |
| 2009-12-23 | 2009-12-21 | 13.780 | 12,738,321 | +141,904 | 0.56% | 175,536,982 |
| 2009-12-22 | 2009-12-18 | 13.586 | 12,596,417 | +124,861 | 0.55% | 171,140,141 |
| 2009-12-21 | 2009-12-17 | 13.897 | 12,471,556 | +43,341 | 0.55% | 173,311,203 |
| 2009-12-18 | 2009-12-16 | 13.993 | 12,428,215 | +70,505 | 0.54% | 173,913,299 |
| 2009-12-17 | 2009-12-15 | 14.420 | 12,357,710 | +81,005 | 0.54% | 178,195,927 |
| 2009-12-16 | 2009-12-14 | 14.633 | 12,276,705 | +39,729 | 0.54% | 179,645,197 |
| 2009-12-15 | 2009-12-11 | 14.497 | 12,236,976 | -102,809 | 0.54% | 177,403,648 |
| 2009-12-14 | 2009-12-10 | 14.052 | 12,339,785 | +27,861 | 0.54% | 173,393,350 |
| 2009-12-11 | 2009-12-09 | 13.703 | 12,311,924 | +67,539 | 0.54% | 168,706,641 |
| 2009-12-10 | 2009-12-08 | 13.800 | 12,244,385 | +466,425 | 0.54% | 168,967,745 |
| 2009-12-09 | 2009-12-07 | 14.478 | 11,777,960 | +30,786 | 0.52% | 170,520,861 |
| 2009-12-08 | 2009-12-04 | 14.517 | 11,747,174 | +60,367 | 0.51% | 170,530,497 |
| 2009-12-07 | 2009-12-03 | 14.691 | 11,686,807 | -61,141 | 0.51% | 171,692,734 |
| 2009-12-04 | 2009-12-02 | 14.711 | 11,747,948 | +230,633 | 0.51% | 172,818,659 |
| 2009-12-03 | 2009-12-01 | 14.555 | 11,517,315 | +94,678 | 0.50% | 167,640,142 |
| 2009-12-02 | 2009-11-30 | 14.400 | 11,422,637 | +142,920 | 0.50% | 164,490,957 |
| 2009-12-01 | 2009-11-27 | 14.362 | 11,279,717 | +397,287 | 0.49% | 161,995,612 |
| 2009-11-30 | 2009-11-26 | 15.428 | 10,882,430 | +239,919 | 0.48% | 167,890,371 |
| 2009-11-27 | 2009-11-25 | 15.738 | 10,642,511 | +159,947 | 0.47% | 167,489,265 |
| 2009-11-26 | 2009-11-24 | 15.873 | 10,482,564 | +16,511 | 0.46% | 166,394,230 |
| 2009-11-25 | 2009-11-23 | 15.893 | 10,466,053 | +21,670 | 0.46% | 166,334,992 |
| 2009-11-24 | 2009-11-20 | 15.912 | 10,444,383 | +235,276 | 0.46% | 166,193,022 |
| 2009-11-23 | 2009-11-19 | 16.106 | 10,209,107 | +78,425 | 0.45% | 164,427,941 |
| 2009-11-20 | 2009-11-18 | 16.319 | 10,130,682 | -41,792 | 0.44% | 165,324,651 |
| 2009-11-19 | 2009-11-17 | 16.009 | 10,172,474 | +51,080 | 0.45% | 162,852,142 |
| 2009-11-18 | 2009-11-16 | 15.970 | 10,121,394 | +115,058 | 0.44% | 161,642,062 |
| 2009-11-17 | 2009-11-13 | 15.970 | 10,006,336 | +134,665 | 0.44% | 159,804,547 |
| 2009-11-16 | 2009-11-12 | 16.048 | 9,871,671 | +67,074 | 0.43% | 158,419,212 |
| 2009-11-13 | 2009-11-11 | 16.184 | 9,804,597 | +39,729 | 0.43% | 158,673,011 |
| 2009-11-12 | 2009-11-10 | 16.242 | 9,764,868 | +65,010 | 0.43% | 158,597,828 |
| 2009-11-11 | 2009-11-09 | 16.397 | 9,699,858 | -39,213 | 0.42% | 159,045,937 |
| 2009-11-10 | 2009-11-06 | 16.397 | 9,739,071 | +95,452 | 0.43% | 159,688,902 |
| 2009-11-09 | 2009-11-05 | 16.261 | 9,643,619 | +62,431 | 0.42% | 156,815,448 |
| 2009-11-06 | 2009-11-04 | 16.339 | 9,581,188 | -48,195 | 0.42% | 156,543,044 |
| 2009-11-05 | 2009-11-03 | 16.164 | 9,629,383 | +28,264 | 0.42% | 155,650,798 |
| 2009-11-04 | 2009-11-02 | 16.358 | 9,601,119 | +23,734 | 0.42% | 157,054,773 |
| 2009-11-03 | 2009-10-30 | 16.591 | 9,577,385 | +114,636 | 0.42% | 158,894,019 |
| 2009-11-02 | 2009-10-29 | 16.300 | 9,462,749 | +30,957 | 0.41% | 154,241,115 |
| 2009-10-30 | 2009-10-28 | 16.687 | 9,431,792 | +59,851 | 0.41% | 157,392,562 |
| 2009-10-29 | 2009-10-27 | 17.056 | 9,371,941 | +2,064 | 0.41% | 159,845,000 |
| 2009-10-28 | 2009-10-23 | 17.017 | 9,369,877 | +65,527 | 0.41% | 159,446,593 |
| 2009-10-27 | 2009-10-22 | 16.746 | 9,304,350 | +52,111 | 0.41% | 155,806,876 |
| 2009-10-23 | 2009-10-21 | 16.939 | 9,252,239 | +31,474 | 0.41% | 156,727,467 |
| 2009-10-22 | 2009-10-20 | 16.998 | 9,220,765 | +92,356 | 0.40% | 156,730,452 |
| 2009-10-21 | 2009-10-19 | 16.978 | 9,128,409 | +61,821 | 0.40% | 154,983,704 |
| 2009-10-20 | 2009-10-16 | 17.036 | 9,066,588 | +95,968 | 0.40% | 154,461,268 |
| 2009-10-19 | 2009-10-15 | 17.385 | 8,970,620 | -516 | 0.39% | 155,955,876 |
| 2009-10-16 | 2009-10-14 | 17.405 | 8,971,136 | +45,404 | 0.39% | 156,138,720 |
| 2009-10-15 | 2009-10-13 | 17.385 | 8,925,732 | +9,803 | 0.39% | 155,175,490 |
| 2009-10-14 | 2009-10-12 | 17.540 | 8,915,929 | -8,255 | 0.39% | 156,387,494 |
| 2009-10-13 | 2009-10-09 | 17.734 | 8,924,184 | -128,989 | 0.39% | 158,261,927 |
| 2009-10-12 | 2009-10-08 | 17.773 | 9,053,173 | -77,394 | 0.40% | 160,900,352 |
| 2009-10-09 | 2009-10-07 | 17.501 | 9,130,567 | -55,722 | 0.40% | 159,798,367 |
| 2009-10-08 | 2009-10-06 | 16.862 | 9,186,289 | -93,388 | 0.40% | 154,898,137 |
| 2009-10-07 | 2009-10-05 | 16.222 | 9,279,677 | +15,478 | 0.41% | 150,537,659 |
| 2009-10-06 | 2009-10-02 | 15.912 | 9,264,199 | +33,022 | 0.41% | 147,413,708 |
| 2009-10-05 | 2009-09-30 | 16.261 | 9,231,177 | +516 | 0.40% | 150,108,705 |
| 2009-10-02 | 2009-09-29 | 16.435 | 9,230,661 | +53,143 | 0.40% | 151,710,449 |
| 2009-09-30 | 2009-09-28 | 16.242 | 9,177,518 | +51,596 | 0.40% | 149,058,279 |
| 2009-09-29 | 2009-09-25 | 16.726 | 9,125,922 | +61,399 | 0.40% | 152,642,119 |
| 2009-09-28 | 2009-09-24 | 16.939 | 9,064,523 | +165,106 | 0.40% | 153,547,669 |
| 2009-09-25 | 2009-09-23 | 17.288 | 8,899,417 | +8,255 | 0.39% | 153,855,579 |
| 2009-09-24 | 2009-09-22 | 17.346 | 8,891,162 | +66,558 | 0.39% | 154,229,836 |
| 2009-09-23 | 2009-09-21 | 17.346 | 8,824,604 | +68,107 | 0.39% | 153,075,293 |
| 2009-09-22 | 2009-09-18 | 17.657 | 8,756,497 | +1,548 | 0.38% | 154,609,302 |
| 2009-09-21 | 2009-09-17 | 17.831 | 8,754,949 | -138,277 | 0.38% | 156,109,124 |
| 2009-09-18 | 2009-09-16 | 17.540 | 8,893,226 | -9,803 | 0.39% | 155,989,278 |
| 2009-09-17 | 2009-09-15 | 17.230 | 8,903,029 | +11,351 | 0.39% | 153,400,363 |
| 2009-09-16 | 2009-09-14 | 17.250 | 8,891,678 | +196,064 | 0.39% | 153,377,118 |
| 2009-09-15 | 2009-09-11 | 17.540 | 8,695,614 | +102,159 | 0.38% | 152,523,117 |
| 2009-09-14 | 2009-09-10 | 17.579 | 8,593,455 | +241,984 | 0.38% | 151,064,331 |
| 2009-09-11 | 2009-09-09 | 17.579 | 8,351,471 | +261,590 | 0.37% | 146,810,495 |
| 2009-09-10 | 2009-09-08 | 18.102 | 8,089,881 | -67,075 | 0.35% | 146,445,438 |
| 2009-09-09 | 2009-09-07 | 17.889 | 8,156,956 | +46,436 | 0.36% | 145,920,618 |
| 2009-09-08 | 2009-09-04 | 17.773 | 8,110,520 | -26,829 | 0.36% | 144,146,756 |
| 2009-09-07 | 2009-09-03 | 17.540 | 8,137,349 | -27,088 | 0.36% | 142,731,017 |
| 2009-09-04 | 2009-09-02 | 17.094 | 8,164,437 | +66,043 | 0.36% | 139,566,654 |
| 2009-09-03 | 2009-09-01 | 17.463 | 8,098,394 | +4,643 | 0.35% | 141,419,902 |
| 2009-09-02 | 2009-08-31 | 17.172 | 8,093,751 | +55,724 | 0.35% | 138,985,790 |
| 2009-09-01 | 2009-08-28 | 17.501 | 8,038,027 | +47,984 | 0.35% | 140,677,308 |
| 2009-08-31 | 2009-08-27 | 17.773 | 7,990,043 | +13,415 | 0.35% | 142,005,541 |
| 2009-08-28 | 2009-08-26 | 18.160 | 7,976,628 | +29,925 | 0.35% | 144,859,095 |
| 2009-08-27 | 2009-08-25 | 18.141 | 7,946,703 | -8,255 | 0.35% | 144,161,625 |
| 2009-08-26 | 2009-08-24 | 18.160 | 7,954,958 | -54,419 | 0.35% | 144,465,559 |
| 2009-08-25 | 2009-08-21 | 17.637 | 8,009,377 | +36,117 | 0.35% | 141,262,526 |
| 2009-08-24 | 2009-08-20 | 18.005 | 7,973,260 | +9,803 | 0.35% | 143,561,663 |
| 2009-08-21 | 2009-08-19 | 17.598 | 7,963,457 | +9,804 | 0.35% | 140,143,941 |
| 2009-08-20 | 2009-08-18 | 17.908 | 7,953,653 | +21,154 | 0.35% | 142,437,863 |
| 2009-08-19 | 2009-08-17 | 18.102 | 7,932,499 | +36,633 | 0.35% | 143,596,463 |
| 2009-08-18 | 2009-08-14 | 19.071 | 7,895,866 | -55,715 | 0.35% | 150,584,998 |
| 2009-08-17 | 2009-08-13 | 19.362 | 7,951,581 | +5,159 | 0.35% | 153,959,260 |
| 2009-08-14 | 2009-08-12 | 19.265 | 7,946,422 | +36,633 | 0.35% | 153,089,304 |
| 2009-08-13 | 2009-08-11 | 19.769 | 7,909,789 | +4,128 | 0.35% | 156,369,450 |
| 2009-08-12 | 2009-08-10 | 19.692 | 7,905,661 | +14,963 | 0.35% | 155,674,950 |
| 2009-08-11 | 2009-08-07 | 19.537 | 7,890,698 | +122,797 | 0.35% | 154,156,838 |
| 2009-08-10 | 2009-08-06 | 20.351 | 7,767,901 | -44,888 | 0.34% | 158,081,053 |
| 2009-08-07 | 2009-08-05 | 19.847 | 7,812,789 | -58,303 | 0.34% | 155,057,541 |
| 2009-08-06 | 2009-08-04 | 19.730 | 7,871,092 | -19,606 | 0.34% | 155,299,338 |
| 2009-08-05 | 2009-08-03 | 19.769 | 7,890,698 | -13,931 | 0.35% | 155,992,038 |
| 2009-08-04 | 2009-07-31 | 19.498 | 7,904,629 | +40,244 | 0.35% | 154,122,594 |
| 2009-08-03 | 2009-07-30 | 19.246 | 7,864,385 | -32,505 | 0.34% | 151,356,422 |
| 2009-07-31 | 2009-07-29 | 19.653 | 7,896,890 | +9,287 | 0.35% | 155,196,128 |
| 2009-07-30 | 2009-07-28 | 20.738 | 7,887,603 | -46,436 | 0.35% | 163,574,522 |
| 2009-07-29 | 2009-07-27 | 20.351 | 7,934,039 | -53,659 | 0.35% | 161,462,053 |
| 2009-07-28 | 2009-07-24 | 19.769 | 7,987,698 | -16,511 | 0.35% | 157,909,641 |
| 2009-07-27 | 2009-07-23 | 19.323 | 8,004,209 | -28,378 | 0.35% | 154,667,981 |
| 2009-07-24 | 2009-07-22 | 18.916 | 8,032,587 | -72,661 | 0.35% | 151,946,988 |
| 2009-07-23 | 2009-07-21 | 18.819 | 8,105,248 | -46,436 | 0.35% | 152,536,008 |
| 2009-07-22 | 2009-07-20 | 18.897 | 8,151,684 | -163,043 | 0.36% | 154,041,873 |
| 2009-07-21 | 2009-07-17 | 18.567 | 8,314,727 | -108,350 | 0.36% | 154,383,308 |
| 2009-07-20 | 2009-07-16 | 18.102 | 8,423,077 | -208,963 | 0.37% | 152,477,052 |
| 2009-07-17 | 2009-07-15 | 17.889 | 8,632,040 | -170,781 | 0.38% | 154,419,444 |
| 2009-07-16 | 2009-07-14 | 17.172 | 8,802,821 | -114,027 | 0.39% | 151,161,931 |
| 2009-07-15 | 2009-07-13 | 16.125 | 8,916,848 | +74,298 | 0.39% | 143,787,631 |
| 2009-07-14 | 2009-07-10 | 16.416 | 8,842,550 | +19,606 | 0.39% | 145,160,272 |
| 2009-07-13 | 2009-07-09 | 16.571 | 8,822,944 | +70,170 | 0.39% | 146,206,431 |
| 2009-07-10 | 2009-07-08 | 16.726 | 8,752,774 | +30,958 | 0.38% | 146,400,766 |
| 2009-07-09 | 2009-07-07 | 17.017 | 8,721,816 | +75,845 | 0.38% | 148,418,581 |
| 2009-07-08 | 2009-07-06 | 17.094 | 8,645,971 | +38,181 | 0.38% | 147,798,218 |
| 2009-07-07 | 2009-07-03 | 17.036 | 8,607,790 | +67,074 | 0.38% | 146,645,040 |
| 2009-07-06 | 2009-07-02 | 17.172 | 8,540,716 | +244,048 | 0.37% | 146,661,067 |
| 2009-07-03 | 2009-06-30 | 17.560 | 8,296,668 | +73,782 | 0.36% | 145,686,312 |
| 2009-07-02 | 2009-06-29 | 17.870 | 8,222,886 | +56,239 | 0.36% | 146,940,675 |
| 2009-06-30 | 2009-06-26 | 18.141 | 8,166,647 | +141,888 | 0.36% | 148,151,643 |
| 2009-06-29 | 2009-06-25 | 17.812 | 8,024,759 | +39,729 | 0.35% | 142,933,605 |
| 2009-06-26 | 2009-06-24 | 17.792 | 7,985,030 | +28,893 | 0.35% | 142,071,208 |
| 2009-06-25 | 2009-06-23 | 17.346 | 7,956,137 | +51,291 | 0.35% | 138,010,499 |
| 2009-06-24 | 2009-06-22 | 17.928 | 7,904,846 | -354,462 | 0.35% | 141,717,011 |
| 2009-06-23 | 2009-06-19 | 18.064 | 8,259,308 | +88,228 | 0.36% | 149,192,301 |
| 2009-06-22 | 2009-06-18 | 18.102 | 8,171,080 | +142,920 | 0.36% | 147,915,327 |
| 2009-06-19 | 2009-06-17 | 18.703 | 8,028,160 | +174,910 | 0.35% | 150,151,672 |
| 2009-06-18 | 2009-06-16 | 19.168 | 7,853,250 | +100,095 | 0.34% | 150,533,290 |
| 2009-06-17 | 2009-06-15 | 20.118 | 7,753,155 | +16,511 | 0.34% | 155,977,753 |
| 2009-06-16 | 2009-06-12 | 20.738 | 7,736,644 | -1,032 | 0.34% | 160,443,907 |
| 2009-06-15 | 2009-06-11 | 20.932 | 7,737,676 | +12,383 | 0.34% | 161,964,985 |
| 2009-06-12 | 2009-06-10 | 21.126 | 7,725,293 | -52,628 | 0.34% | 163,203,060 |
| 2009-06-11 | 2009-06-09 | 20.118 | 7,777,921 | -516 | 0.34% | 156,475,994 |
| 2009-06-10 | 2009-06-08 | 20.389 | 7,778,437 | +27,346 | 0.34% | 158,596,982 |
| 2009-06-09 | 2009-06-05 | 21.048 | 7,751,091 | -17,027 | 0.34% | 163,147,153 |
| 2009-06-08 | 2009-06-04 | 20.738 | 7,768,118 | -24,249 | 0.34% | 161,096,621 |
| 2009-06-05 | 2009-06-03 | 21.165 | 7,792,367 | +5,675 | 0.34% | 164,922,107 |
| 2009-06-04 | 2009-06-02 | 21.126 | 7,786,692 | +143,591 | 0.34% | 164,500,163 |
| 2009-06-03 | 2009-06-01 | 21.979 | 7,643,101 | -12,383 | 0.33% | 167,984,609 |
| 2009-06-02 | 2009-05-29 | 20.777 | 7,655,484 | -17,543 | 0.34% | 159,057,546 |
| 2009-06-01 | 2009-05-27 | 20.389 | 7,673,027 | -88,228 | 0.34% | 156,447,744 |
| 2009-05-29 | 2009-05-26 | 19.537 | 7,761,255 | +27,861 | 0.34% | 151,627,971 |
| 2009-05-27 | 2009-05-25 | 19.769 | 7,733,394 | -2,579 | 0.34% | 152,882,279 |
| 2009-05-26 | 2009-05-22 | 19.730 | 7,735,973 | +7,223 | 0.34% | 152,633,394 |
| 2009-05-25 | 2009-05-21 | 20.040 | 7,728,750 | -24,250 | 0.34% | 154,887,595 |
| 2009-05-22 | 2009-05-20 | 20.273 | 7,753,000 | -31,473 | 0.34% | 157,176,751 |
| 2009-05-21 | 2009-05-19 | 20.118 | 7,784,473 | -516 | 0.34% | 156,607,807 |
| 2009-05-20 | 2009-05-18 | 19.420 | 7,784,989 | +34,654 | 0.34% | 151,186,344 |
| 2009-05-19 | 2009-05-15 | 19.091 | 7,750,335 | +12,600 | 0.34% | 147,959,735 |
| 2009-05-18 | 2009-05-14 | 19.348 | 7,737,735 | +20,122 | 0.34% | 149,705,860 |
| 2009-05-15 | 2009-05-13 | 20.112 | 7,717,613 | +93,076 | 0.34% | 155,216,596 |
| 2009-05-14 | 2009-05-12 | 20.034 | 7,624,537 | +6,632 | 0.34% | 152,746,817 |
| 2009-05-13 | 2009-05-11 | 20.465 | 7,617,905 | +152,950 | 0.34% | 155,899,186 |
| 2009-05-12 | 2009-05-08 | 21.014 | 7,464,955 | -12,244 | 0.33% | 156,866,344 |
| 2009-05-11 | 2009-05-07 | 20.622 | 7,477,199 | -38,260 | 0.33% | 154,192,225 |
| 2009-05-08 | 2009-05-06 | 20.308 | 7,515,459 | -40,812 | 0.33% | 152,624,081 |
| 2009-05-07 | 2009-05-05 | 19.798 | 7,556,271 | -21,426 | 0.33% | 149,601,758 |
| 2009-05-06 | 2009-05-04 | 19.583 | 7,577,697 | -45,079 | 0.34% | 148,392,011 |
| 2009-05-05 | 2009-04-30 | 18.309 | 7,622,776 | -78,145 | 0.34% | 139,562,208 |
| 2009-05-04 | 2009-04-29 | 17.779 | 7,700,921 | -24,997 | 0.34% | 136,917,119 |
| 2009-04-30 | 2009-04-28 | 17.387 | 7,725,918 | -17,344 | 0.34% | 134,332,628 |
| 2009-04-29 | 2009-04-27 | 17.740 | 7,743,262 | +6,121 | 0.34% | 137,366,341 |
| 2009-04-28 | 2009-04-24 | 18.367 | 7,737,141 | -2,342 | 0.34% | 142,111,067 |
| 2009-04-27 | 2009-04-23 | 18.230 | 7,739,483 | -6,121 | 0.34% | 141,092,099 |
| 2009-04-24 | 2009-04-22 | 17.838 | 7,745,604 | -1,262 | 0.34% | 138,167,048 |
| 2009-04-23 | 2009-04-21 | 18.250 | 7,746,866 | +14,795 | 0.34% | 141,378,549 |
| 2009-04-22 | 2009-04-20 | 18.995 | 7,732,071 | -9,183 | 0.34% | 146,868,076 |
| 2009-04-21 | 2009-04-17 | 18.603 | 7,741,254 | -84,985 | 0.34% | 144,007,571 |
| 2009-04-20 | 2009-04-16 | 18.407 | 7,826,239 | -65,090 | 0.35% | 144,054,389 |
| 2009-04-17 | 2009-04-15 | 18.799 | 7,891,329 | +246,399 | 0.35% | 148,346,244 |
| 2009-04-16 | 2009-04-14 | 18.583 | 7,644,930 | -41,831 | 0.34% | 142,065,835 |
| 2009-04-15 | 2009-04-09 | 17.564 | 7,686,761 | -39,282 | 0.34% | 135,007,901 |
| 2009-04-14 | 2009-04-08 | 17.152 | 7,726,043 | +75,502 | 0.34% | 132,517,420 |
| 2009-04-09 | 2009-04-07 | 18.015 | 7,650,541 | -9,183 | 0.34% | 137,821,018 |
| 2009-04-08 | 2009-04-06 | 18.328 | 7,659,724 | -24,997 | 0.34% | 140,388,822 |
| 2009-04-07 | 2009-04-03 | 17.995 | 7,684,721 | -33,669 | 0.34% | 138,286,117 |
| 2009-04-06 | 2009-04-02 | 17.936 | 7,718,390 | -202,017 | 0.34% | 138,438,094 |
| 2009-04-03 | 2009-04-01 | 16.584 | 7,920,407 | +11,223 | 0.35% | 131,348,664 |
| 2009-04-02 | 2009-03-31 | 16.662 | 7,909,184 | +19,385 | 0.35% | 131,782,700 |
| 2009-04-01 | 2009-03-30 | 16.564 | 7,889,799 | +18,366 | 0.35% | 130,686,415 |
| 2009-03-31 | 2009-03-27 | 17.681 | 7,871,433 | +15,304 | 0.35% | 139,177,214 |
| 2009-03-30 | 2009-03-26 | 17.779 | 7,856,129 | -73,220 | 0.35% | 139,676,611 |
| 2009-03-27 | 2009-03-25 | 17.074 | 7,929,349 | -41,832 | 0.35% | 135,382,798 |
| 2009-03-26 | 2009-03-24 | 17.368 | 7,971,181 | -87,744 | 0.35% | 138,440,828 |
| 2009-03-25 | 2009-03-23 | 17.113 | 8,058,925 | -42,852 | 0.36% | 137,911,078 |
| 2009-03-24 | 2009-03-20 | 16.192 | 8,101,777 | -43,873 | 0.36% | 131,180,152 |
| 2009-03-23 | 2009-03-19 | 16.564 | 8,145,650 | -24,487 | 0.36% | 134,924,324 |
| 2009-03-20 | 2009-03-18 | 16.407 | 8,170,137 | -18,875 | 0.36% | 134,048,696 |
| 2009-03-19 | 2009-03-17 | 16.172 | 8,189,012 | -43,872 | 0.36% | 132,432,096 |
| 2009-03-18 | 2009-03-16 | 16.466 | 8,232,884 | +9,693 | 0.36% | 135,562,347 |
| 2009-03-17 | 2009-03-13 | 15.780 | 8,223,191 | -70,400 | 0.36% | 129,760,961 |
| 2009-03-16 | 2009-03-12 | 15.133 | 8,293,591 | -11,223 | 0.37% | 125,506,931 |
| 2009-03-13 | 2009-03-11 | 15.251 | 8,304,814 | -27,548 | 0.37% | 126,653,531 |
| 2009-03-12 | 2009-03-10 | 14.859 | 8,332,362 | -22,446 | 0.37% | 123,806,981 |
| 2009-03-11 | 2009-03-09 | 14.467 | 8,354,808 | +6,631 | 0.37% | 120,865,021 |
| 2009-03-10 | 2009-03-06 | 14.604 | 8,348,177 | -3,571 | 0.37% | 121,914,600 |
| 2009-03-09 | 2009-03-05 | 14.917 | 8,351,748 | -41,321 | 0.37% | 124,586,170 |
| 2009-03-06 | 2009-03-04 | 14.996 | 8,393,069 | +11,733 | 0.37% | 125,860,666 |
| 2009-03-05 | 2009-03-03 | 14.212 | 8,381,336 | -2,040 | 0.37% | 119,112,970 |
| 2009-03-04 | 2009-03-02 | 13.918 | 8,383,376 | +43,872 | 0.37% | 116,676,956 |
| 2009-03-03 | 2009-02-27 | 14.819 | 8,339,504 | +8,672 | 0.37% | 123,586,153 |
| 2009-03-02 | 2009-02-26 | 15.133 | 8,330,832 | +69,890 | 0.37% | 126,070,499 |
| 2009-02-27 | 2009-02-25 | 15.682 | 8,260,942 | +4,081 | 0.37% | 129,546,999 |
| 2009-02-26 | 2009-02-24 | 15.525 | 8,256,861 | +91,316 | 0.37% | 128,188,171 |
| 2009-02-25 | 2009-02-23 | 16.368 | 8,165,545 | -39,281 | 0.36% | 133,653,227 |
| 2009-02-24 | 2009-02-20 | 15.682 | 8,204,826 | +27,037 | 0.36% | 128,666,995 |
| 2009-02-23 | 2009-02-19 | 16.113 | 8,177,789 | +62,238 | 0.36% | 131,769,687 |
| 2009-02-20 | 2009-02-18 | 16.250 | 8,115,551 | +4,591 | 0.36% | 131,880,425 |
| 2009-02-19 | 2009-02-17 | 15.878 | 8,110,960 | +91,316 | 0.36% | 128,784,939 |
| 2009-02-18 | 2009-02-16 | 16.682 | 8,019,644 | +20,405 | 0.36% | 133,780,387 |
| 2009-02-17 | 2009-02-13 | 16.760 | 7,999,239 | -25,507 | 0.35% | 134,067,214 |
| 2009-02-16 | 2009-02-12 | 16.250 | 8,024,746 | +145,901 | 0.36% | 130,404,813 |
| 2009-02-13 | 2009-02-11 | 16.897 | 7,878,845 | -4,591 | 0.35% | 133,130,517 |
| 2009-02-12 | 2009-02-10 | 17.328 | 7,883,436 | +17,507 | 0.35% | 136,607,835 |
| 2009-02-11 | 2009-02-09 | 17.309 | 7,865,929 | -10,992 | 0.35% | 136,150,275 |
| 2009-02-10 | 2009-02-06 | 17.387 | 7,876,921 | -91,316 | 0.35% | 136,958,158 |
| 2009-02-09 | 2009-02-05 | 16.760 | 7,968,237 | -106,109 | 0.35% | 133,547,620 |
| 2009-02-06 | 2009-02-04 | 16.192 | 8,074,346 | -45,913 | 0.36% | 130,736,002 |
| 2009-02-05 | 2009-02-03 | 15.388 | 8,120,259 | -105,600 | 0.36% | 124,953,186 |
| 2009-02-04 | 2009-02-02 | 14.996 | 8,225,859 | -78,562 | 0.36% | 123,353,221 |
| 2009-02-03 | 2009-01-30 | 15.133 | 8,304,421 | +14,284 | 0.37% | 125,670,822 |
| 2009-02-02 | 2009-01-29 | 14.584 | 8,290,137 | -71,597 | 0.37% | 120,904,493 |
| 2009-01-30 | 2009-01-23 | 13.761 | 8,361,734 | +14,795 | 0.37% | 115,064,474 |
| 2009-01-29 | 2009-01-22 | 13.937 | 8,346,939 | +16,834 | 0.37% | 116,333,458 |
| 2009-01-23 | 2009-01-21 | 13.918 | 8,330,105 | +121,414 | 0.37% | 115,935,548 |
| 2009-01-22 | 2009-01-20 | 14.369 | 8,208,691 | -14,794 | 0.36% | 117,946,669 |
| 2009-01-21 | 2009-01-19 | 14.898 | 8,223,485 | -5,101 | 0.36% | 122,511,623 |
| 2009-01-20 | 2009-01-16 | 14.584 | 8,228,586 | +154,573 | 0.36% | 120,006,825 |
| 2009-01-19 | 2009-01-15 | 15.192 | 8,074,013 | -108,660 | 0.36% | 122,658,865 |
| 2009-01-16 | 2009-01-14 | 16.074 | 8,182,673 | +69,889 | 0.36% | 131,527,585 |
| 2009-01-15 | 2009-01-13 | 16.074 | 8,112,784 | +142,330 | 0.36% | 130,404,195 |
| 2009-01-14 | 2009-01-12 | 17.348 | 7,970,454 | +121,925 | 0.35% | 138,271,963 |
| 2009-01-13 | 2009-01-09 | 18.622 | 7,848,529 | -12,244 | 0.35% | 146,157,017 |
| 2009-01-12 | 2009-01-08 | 18.818 | 7,860,773 | -10,203 | 0.35% | 147,925,922 |
| 2009-01-09 | 2009-01-07 | 19.877 | 7,870,976 | +1,021 | 0.35% | 156,449,558 |
| 2009-01-08 | 2009-01-06 | 20.818 | 7,869,955 | -25,508 | 0.35% | 163,834,199 |
| 2009-01-07 | 2009-01-05 | 20.622 | 7,895,463 | -67,849 | 0.35% | 162,817,521 |
| 2009-01-06 | 2009-01-02 | 19.798 | 7,963,312 | -13,263 | 0.35% | 157,660,501 |
| 2009-01-05 | 2008-12-31 | 18.740 | 7,976,575 | -278,539 | 0.35% | 149,479,674 |
| 2009-01-02 | 2008-12-29 | 18.289 | 8,255,114 | -28,058 | 0.37% | 150,977,599 |
| 2008-12-30 | 2008-12-24 | 17.505 | 8,283,172 | +82,134 | 0.37% | 144,995,971 |
| 2008-12-29 | 2008-12-22 | 18.701 | 8,201,038 | -2,041 | 0.36% | 153,364,554 |
| 2008-12-23 | 2008-12-19 | 19.289 | 8,203,079 | +5,101 | 0.36% | 158,226,707 |
| 2008-12-22 | 2008-12-18 | 20.112 | 8,197,978 | -32,649 | 0.36% | 164,877,694 |
| 2008-12-19 | 2008-12-17 | 19.504 | 8,230,627 | -59,176 | 0.36% | 160,532,806 |
| 2008-12-18 | 2008-12-16 | 18.583 | 8,289,803 | -6,716 | 0.37% | 154,049,518 |
| 2008-12-17 | 2008-12-15 | 18.426 | 8,296,519 | -38,864 | 0.37% | 152,873,272 |
| 2008-12-16 | 2008-12-12 | 18.015 | 8,335,383 | +16,511 | 0.37% | 150,158,136 |
| 2008-12-15 | 2008-12-11 | 19.544 | 8,318,872 | -16,325 | 0.37% | 162,580,104 |
| 2008-12-12 | 2008-12-10 | 19.367 | 8,335,197 | -71,420 | 0.37% | 161,428,648 |
| 2008-12-11 | 2008-12-09 | 18.230 | 8,406,617 | -82,226 | 0.37% | 153,254,066 |
| 2008-12-10 | 2008-12-08 | 18.269 | 8,488,843 | -21,426 | 0.38% | 155,085,863 |
| 2008-12-09 | 2008-12-05 | 16.956 | 8,510,269 | -3,362 | 0.38% | 144,300,286 |
| 2008-12-08 | 2008-12-04 | 16.701 | 8,513,631 | -17,855 | 0.38% | 142,187,761 |
| 2008-12-05 | 2008-12-03 | 16.701 | 8,531,486 | -95,907 | 0.38% | 142,485,960 |
| 2008-12-04 | 2008-12-02 | 16.446 | 8,627,393 | +270,677 | 0.38% | 141,889,200 |
| 2008-12-03 | 2008-12-01 | 17.387 | 8,356,716 | +23,467 | 0.37% | 145,300,484 |
| 2008-12-02 | 2008-11-28 | 16.505 | 8,333,249 | +25,298 | 0.37% | 137,541,655 |
| 2008-12-01 | 2008-11-27 | 15.564 | 8,307,951 | -200,996 | 0.37% | 129,307,056 |
| 2008-11-28 | 2008-11-26 | 14.604 | 8,508,947 | -138,435 | 0.38% | 124,262,443 |
| 2008-11-27 | 2008-11-25 | 13.820 | 8,647,382 | -129,576 | 0.38% | 119,503,757 |
| 2008-11-26 | 2008-11-24 | 13.232 | 8,776,958 | +22,725 | 0.39% | 116,132,985 |
| 2008-11-25 | 2008-11-21 | 13.036 | 8,754,233 | -7,142 | 0.39% | 114,116,264 |
| 2008-11-24 | 2008-11-20 | 12.644 | 8,761,375 | +40,812 | 0.39% | 110,774,495 |
| 2008-11-21 | 2008-11-19 | 13.232 | 8,720,563 | +21,936 | 0.39% | 115,386,790 |
| 2008-11-20 | 2008-11-18 | 13.408 | 8,698,627 | +38,771 | 0.39% | 116,631,163 |
| 2008-11-19 | 2008-11-17 | 14.231 | 8,659,856 | -33,035 | 0.38% | 123,240,964 |
| 2008-11-18 | 2008-11-14 | 14.310 | 8,692,891 | -179,571 | 0.38% | 124,392,699 |
| 2008-11-17 | 2008-11-13 | 13.369 | 8,872,462 | +92,012 | 0.39% | 118,614,100 |
| 2008-11-14 | 2008-11-12 | 14.114 | 8,780,450 | +12,754 | 0.39% | 123,924,469 |
| 2008-11-13 | 2008-11-11 | 14.016 | 8,767,696 | -15,304 | 0.39% | 122,885,127 |
| 2008-11-12 | 2008-11-10 | 14.506 | 8,783,000 | -155,972 | 0.39% | 127,403,805 |
| 2008-11-11 | 2008-11-07 | 11.840 | 8,938,972 | -53,565 | 0.40% | 105,835,731 |
| 2008-11-10 | 2008-11-06 | 11.311 | 8,992,537 | +130,171 | 0.40% | 101,710,513 |
| 2008-11-07 | 2008-11-05 | 12.447 | 8,862,366 | +67,872 | 0.39% | 110,314,145 |
| 2008-11-06 | 2008-11-04 | 10.762 | 8,794,494 | +88,254 | 0.39% | 94,643,545 |
| 2008-11-05 | 2008-11-03 | 10.801 | 8,706,240 | -1,820,734 | 0.39% | 94,035,109 |
| 2008-11-04 | 2008-10-31 | 10.350 | 10,526,974 | +53,565 | 0.47% | 108,954,524 |
| 2008-11-03 | 2008-10-30 | 10.526 | 10,473,409 | -122,434 | 0.46% | 110,247,854 |
| 2008-10-31 | 2008-10-29 | 9.115 | 10,595,843 | +138,759 | 0.47% | 96,582,016 |
| 2008-10-30 | 2008-10-28 | 8.429 | 10,457,084 | -45,913 | 0.46% | 88,142,801 |
| 2008-10-29 | 2008-10-27 | 7.802 | 10,502,997 | -128,556 | 0.47% | 81,941,538 |
| 2008-10-28 | 2008-10-24 | 9.605 | 10,631,553 | +21,426 | 0.47% | 102,117,597 |
| 2008-10-27 | 2008-10-23 | 10.781 | 10,610,127 | +53,565 | 0.47% | 114,390,792 |
| 2008-10-24 | 2008-10-22 | 11.330 | 10,556,562 | +15,814 | 0.47% | 119,607,424 |
| 2008-10-23 | 2008-10-21 | 12.095 | 10,540,748 | -108,660 | 0.47% | 127,486,557 |
| 2008-10-22 | 2008-10-20 | 12.251 | 10,649,408 | -47,443 | 0.47% | 130,470,786 |
| 2008-10-21 | 2008-10-17 | 11.154 | 10,696,851 | -76,522 | 0.47% | 119,309,770 |
| 2008-10-20 | 2008-10-16 | 11.173 | 10,773,373 | -10,203 | 0.48% | 120,374,459 |
| 2008-10-17 | 2008-10-15 | 11.761 | 10,783,576 | +36,731 | 0.48% | 126,829,959 |
| 2008-10-16 | 2008-10-14 | 12.742 | 10,746,845 | +108,150 | 0.48% | 136,931,113 |
| 2008-10-15 | 2008-10-13 | 11.565 | 10,638,695 | -153,553 | 0.47% | 123,040,522 |
| 2008-10-14 | 2008-10-10 | 10.134 | 10,792,248 | +13,774 | 0.48% | 109,373,033 |
| 2008-10-13 | 2008-10-09 | 10.899 | 10,778,474 | +30,098 | 0.48% | 117,473,489 |
| 2008-10-10 | 2008-10-08 | 10.487 | 10,748,376 | +117,333 | 0.48% | 112,720,895 |
| 2008-10-09 | 2008-10-06 | 12.722 | 10,631,043 | -16,835 | 0.47% | 135,247,227 |
| 2008-10-08 | 2008-10-03 | 13.526 | 10,647,878 | +22,957 | 0.47% | 144,019,054 |
| 2008-10-06 | 2008-10-02 | 13.722 | 10,624,921 | -10,713 | 0.47% | 145,791,279 |
| 2008-10-03 | 2008-09-30 | 13.016 | 10,635,634 | +97,437 | 0.47% | 138,432,882 |
| 2008-10-02 | 2008-09-29 | 13.428 | 10,538,197 | +75,501 | 0.47% | 141,502,685 |
| 2008-09-30 | 2008-09-26 | 14.663 | 10,462,696 | +17,855 | 0.46% | 153,409,764 |
| 2008-09-29 | 2008-09-25 | 15.251 | 10,444,841 | +8,673 | 0.46% | 159,290,262 |
| 2008-09-26 | 2008-09-24 | 15.427 | 10,436,168 | -64,788 | 0.46% | 160,999,153 |
| 2008-09-25 | 2008-09-23 | 15.113 | 10,500,956 | -110,701 | 0.46% | 158,705,148 |
| 2008-09-24 | 2008-09-22 | 16.329 | 10,611,657 | +71,420 | 0.47% | 173,275,038 |
| 2008-09-23 | 2008-09-19 | 15.682 | 10,540,237 | -29,589 | 0.47% | 165,290,601 |
| 2008-09-22 | 2008-09-18 | 14.016 | 10,569,826 | -88,255 | 0.47% | 148,143,185 |
| 2008-09-19 | 2008-09-17 | 14.859 | 10,658,081 | -20,405 | 0.47% | 158,363,838 |
| 2008-09-18 | 2008-09-16 | 16.250 | 10,678,486 | +229,054 | 0.47% | 173,528,978 |
| 2008-09-17 | 2008-09-12 | 17.642 | 10,449,432 | +1,531 | 0.46% | 184,349,936 |
| 2008-09-16 | 2008-09-11 | 17.642 | 10,447,901 | +33,669 | 0.46% | 184,322,926 |
| 2008-09-12 | 2008-09-10 | 18.622 | 10,414,232 | +2,551 | 0.46% | 193,936,097 |
| 2008-09-11 | 2008-09-09 | 19.426 | 10,411,681 | -19,386 | 0.46% | 202,256,415 |
| 2008-09-10 | 2008-09-08 | 20.190 | 10,431,067 | +23,977 | 0.46% | 210,607,463 |
| 2008-09-09 | 2008-09-05 | 20.112 | 10,407,090 | +748,890 | 0.46% | 209,307,344 |
| 2008-09-08 | 2008-09-04 | 21.053 | 9,658,200 | +383,628 | 0.43% | 203,333,189 |
| 2008-09-05 | 2008-09-03 | 24.385 | 9,274,572 | +209,669 | 0.41% | 226,163,259 |
| 2008-09-04 | 2008-09-02 | 25.601 | 9,064,903 | +71,930 | 0.40% | 232,067,399 |
| 2008-09-03 | 2008-09-01 | 25.640 | 8,992,973 | -21,936 | 0.40% | 230,578,511 |
| 2008-09-02 | 2008-08-29 | 26.189 | 9,014,909 | +15,815 | 0.40% | 236,088,918 |
| 2008-09-01 | 2008-08-28 | 25.993 | 8,999,094 | +3,571 | 0.40% | 233,910,711 |
| 2008-08-29 | 2008-08-27 | 26.777 | 8,995,523 | +28,057 | 0.40% | 240,871,221 |
| 2008-08-28 | 2008-08-26 | 26.032 | 8,967,466 | +20,916 | 0.40% | 233,440,181 |
| 2008-08-27 | 2008-08-25 | 25.875 | 8,946,550 | -22,446 | 0.40% | 231,492,711 |
| 2008-08-26 | 2008-08-21 | 24.699 | 8,968,996 | +27,548 | 0.40% | 221,524,708 |
| 2008-08-25 | 2008-08-20 | 25.561 | 8,941,448 | +129,066 | 0.40% | 228,556,324 |
| 2008-08-21 | 2008-08-19 | 24.581 | 8,812,382 | +37,240 | 0.39% | 216,620,048 |
| 2008-08-20 | 2008-08-18 | 25.444 | 8,775,142 | +3,061 | 0.39% | 223,273,223 |
| 2008-08-19 | 2008-08-15 | 25.836 | 8,772,081 | +44,383 | 0.39% | 226,634,405 |
| 2008-08-18 | 2008-08-14 | 25.914 | 8,727,698 | -2,551 | 0.39% | 226,172,064 |
| 2008-08-15 | 2008-08-13 | 25.561 | 8,730,249 | -98,968 | 0.39% | 223,157,773 |
| 2008-08-14 | 2008-08-12 | 25.797 | 8,829,217 | -31,629 | 0.39% | 227,764,417 |
| 2008-08-13 | 2008-08-11 | 26.698 | 8,860,846 | +38,771 | 0.39% | 236,570,230 |
| 2008-08-12 | 2008-08-08 | 26.816 | 8,822,075 | -39,791 | 0.39% | 236,572,707 |
| 2008-08-11 | 2008-08-07 | 27.208 | 8,861,866 | +45,403 | 0.39% | 241,114,008 |
| 2008-08-08 | 2008-08-05 | 27.247 | 8,816,463 | +91,316 | 0.39% | 240,224,327 |
| 2008-08-07 | 2008-08-04 | 28.306 | 8,725,147 | +22,446 | 0.39% | 246,972,014 |
| 2008-08-05 | 2008-08-01 | 28.894 | 8,702,701 | +36,730 | 0.39% | 251,454,460 |
| 2008-08-04 | 2008-07-31 | 28.855 | 8,665,971 | -9,693 | 0.38% | 250,053,443 |
| 2008-08-01 | 2008-07-30 | 28.855 | 8,675,664 | +205,588 | 0.38% | 250,333,131 |
| 2008-07-31 | 2008-07-29 | 28.031 | 8,470,076 | +124,985 | 0.38% | 237,427,567 |
| 2008-07-30 | 2008-07-28 | 29.011 | 8,345,091 | +1,531 | 0.37% | 242,103,233 |
| 2008-07-29 | 2008-07-25 | 28.855 | 8,343,560 | -31,629 | 0.37% | 240,750,390 |
| 2008-07-28 | 2008-07-24 | 30.266 | 8,375,189 | +68,359 | 0.37% | 253,483,508 |
| 2008-07-25 | 2008-07-23 | 30.776 | 8,306,830 | +19,896 | 0.37% | 255,648,219 |
| 2008-07-24 | 2008-07-22 | 29.756 | 8,286,934 | +510 | 0.37% | 246,588,857 |
| 2008-07-23 | 2008-07-21 | 29.874 | 8,286,424 | +100,498 | 0.37% | 247,548,281 |
| 2008-07-22 | 2008-07-18 | 28.933 | 8,185,926 | -23,977 | 0.36% | 236,843,772 |
| 2008-07-21 | 2008-07-17 | 28.698 | 8,209,903 | -75,501 | 0.36% | 235,606,300 |
| 2008-07-18 | 2008-07-16 | 27.443 | 8,285,404 | -44,893 | 0.37% | 227,378,565 |
| 2008-07-17 | 2008-07-15 | 27.443 | 8,330,297 | -41,321 | 0.37% | 228,610,576 |
| 2008-07-16 | 2008-07-14 | 29.011 | 8,371,618 | -19,896 | 0.37% | 242,872,820 |
| 2008-07-15 | 2008-07-11 | 28.894 | 8,391,514 | +26,528 | 0.37% | 242,463,072 |
| 2008-07-14 | 2008-07-10 | 27.757 | 8,364,986 | -94,887 | 0.37% | 232,186,128 |
| 2008-07-11 | 2008-07-09 | 26.502 | 8,459,873 | -139,269 | 0.37% | 224,206,568 |
| 2008-07-10 | 2008-07-08 | 24.817 | 8,599,142 | -76,522 | 0.38% | 213,401,085 |
| 2008-07-09 | 2008-07-07 | 25.836 | 8,675,664 | -16,834 | 0.38% | 224,143,387 |
| 2008-07-08 | 2008-07-04 | 24.503 | 8,692,498 | -38,261 | 0.38% | 212,991,567 |
| 2008-07-07 | 2008-07-03 | 24.346 | 8,730,759 | -47,443 | 0.39% | 212,559,927 |
| 2008-07-04 | 2008-07-02 | 25.209 | 8,778,202 | +4,081 | 0.39% | 221,286,202 |
| 2008-07-03 | 2008-06-30 | 26.150 | 8,774,121 | -7,652 | 0.39% | 229,439,002 |
| 2008-07-02 | 2008-06-27 | 26.267 | 8,781,773 | +319,349 | 0.39% | 230,671,958 |
| 2008-06-30 | 2008-06-26 | 27.522 | 8,462,424 | +73,461 | 0.37% | 232,900,106 |
| 2008-06-27 | 2008-06-25 | 28.306 | 8,388,963 | -3,571 | 0.37% | 237,456,066 |
| 2008-06-26 | 2008-06-24 | 28.306 | 8,392,534 | +19,896 | 0.37% | 237,557,146 |
| 2008-06-25 | 2008-06-23 | 28.855 | 8,372,638 | +8,162 | 0.37% | 241,589,426 |
| 2008-06-24 | 2008-06-20 | 28.972 | 8,364,476 | +1,530 | 0.37% | 242,337,693 |
| 2008-06-23 | 2008-06-19 | 29.011 | 8,362,946 | -6,632 | 0.37% | 242,621,232 |
| 2008-06-20 | 2008-06-18 | 29.952 | 8,369,578 | -129,576 | 0.37% | 250,688,673 |
| 2008-06-19 | 2008-06-17 | 29.090 | 8,499,154 | +9,693 | 0.38% | 247,239,238 |
| 2008-06-18 | 2008-06-16 | 29.286 | 8,489,461 | +8,162 | 0.38% | 248,621,402 |
| 2008-06-17 | 2008-06-13 | 28.619 | 8,481,299 | +71,420 | 0.38% | 242,729,760 |
| 2008-06-16 | 2008-06-12 | 29.913 | 8,409,879 | +36,730 | 0.37% | 251,566,077 |
| 2008-06-13 | 2008-06-11 | 30.658 | 8,373,149 | +43,873 | 0.37% | 256,704,431 |
| 2008-06-12 | 2008-06-10 | 31.050 | 8,329,276 | +70,400 | 0.37% | 258,624,835 |
| 2008-06-11 | 2008-06-06 | 32.893 | 8,258,876 | -4,082 | 0.37% | 271,656,874 |
| 2008-06-10 | 2008-06-05 | 32.814 | 8,262,958 | +43,873 | 0.37% | 271,143,249 |
| 2008-06-06 | 2008-06-04 | 32.893 | 8,219,085 | +61,727 | 0.36% | 270,348,040 |
| 2008-06-05 | 2008-06-03 | 33.167 | 8,157,358 | +36,730 | 0.36% | 270,556,317 |
| 2008-06-04 | 2008-06-02 | 34.147 | 8,120,628 | +34,180 | 0.36% | 277,297,251 |
| 2008-06-03 | 2008-05-30 | 33.638 | 8,086,448 | -18,365 | 0.36% | 272,008,752 |
| 2008-06-02 | 2008-05-29 | 33.324 | 8,104,813 | +203,635 | 0.36% | 270,084,535 |
| 2008-05-30 | 2008-05-28 | 33.442 | 7,901,178 | +97,541 | 0.35% | 264,227,898 |
| 2008-05-29 | 2008-05-27 | 33.206 | 7,803,637 | +20,406 | 0.35% | 259,130,338 |
| 2008-05-28 | 2008-05-26 | 33.167 | 7,783,231 | +42,852 | 0.34% | 258,147,590 |
| 2008-05-27 | 2008-05-23 | 34.265 | 7,740,379 | +31,629 | 0.34% | 265,223,164 |
| 2008-05-26 | 2008-05-22 | 34.892 | 7,708,750 | +22,956 | 0.34% | 268,974,904 |
| 2008-05-23 | 2008-05-21 | 35.480 | 7,685,794 | +1,021 | 0.34% | 272,693,704 |
| 2008-05-22 | 2008-05-20 | 35.284 | 7,684,773 | +34,689 | 0.34% | 271,151,084 |
| 2008-05-21 | 2008-05-19 | 36.029 | 7,650,084 | -81,623 | 0.34% | 275,625,572 |
| 2008-05-20 | 2008-05-16 | 35.559 | 7,731,707 | +72,951 | 0.34% | 274,928,946 |
| 2008-05-19 | 2008-05-15 | 35.206 | 7,658,756 | -15,815 | 0.34% | 269,632,577 |
| 2008-05-16 | 2008-05-14 | 35.480 | 7,674,571 | +25,508 | 0.34% | 272,290,072 |
| 2008-05-15 | 2008-05-13 | 35.480 | 7,649,063 | +50,732 | 0.34% | 271,385,060 |
| 2008-05-14 | 2008-05-09 | 34.612 | 7,598,331 | +40,080 | 0.34% | 262,995,255 |
| 2008-05-13 | 2008-05-08 | 35.440 | 7,558,251 | +41,601 | 0.34% | 267,865,135 |
| 2008-05-09 | 2008-05-07 | 35.834 | 7,516,650 | +10,147 | 0.33% | 269,353,982 |
| 2008-05-08 | 2008-05-06 | 37.766 | 7,506,503 | +2,029 | 0.33% | 283,490,402 |
| 2008-05-07 | 2008-05-05 | 38.042 | 7,504,474 | -38,050 | 0.33% | 285,484,648 |
| 2008-05-06 | 2008-05-02 | 37.608 | 7,542,524 | -51,748 | 0.34% | 283,661,414 |
| 2008-05-05 | 2008-04-30 | 36.504 | 7,594,272 | +1,522 | 0.34% | 277,224,956 |
| 2008-05-02 | 2008-04-29 | 36.820 | 7,592,750 | -58,343 | 0.34% | 279,563,948 |
| 2008-04-30 | 2008-04-28 | 36.583 | 7,651,093 | -62,910 | 0.34% | 279,902,415 |
| 2008-04-29 | 2008-04-25 | 36.623 | 7,714,003 | -68,490 | 0.34% | 282,507,971 |
| 2008-04-28 | 2008-04-24 | 37.017 | 7,782,493 | +7,610 | 0.35% | 288,084,253 |
| 2008-04-25 | 2008-04-23 | 35.874 | 7,774,883 | -59,358 | 0.35% | 278,914,083 |
| 2008-04-24 | 2008-04-22 | 35.164 | 7,834,241 | -73,564 | 0.35% | 275,484,374 |
| 2008-04-23 | 2008-04-21 | 34.376 | 7,907,805 | -35,513 | 0.35% | 271,836,409 |
| 2008-04-22 | 2008-04-18 | 33.824 | 7,943,318 | +12,683 | 0.35% | 268,673,248 |
| 2008-04-21 | 2008-04-17 | 33.981 | 7,930,635 | -63,417 | 0.35% | 269,494,817 |
| 2008-04-18 | 2008-04-16 | 33.193 | 7,994,052 | +11,669 | 0.36% | 265,347,041 |
| 2008-04-17 | 2008-04-15 | 33.508 | 7,982,383 | +42,109 | 0.36% | 267,477,143 |
| 2008-04-16 | 2008-04-14 | 33.469 | 7,940,274 | +149,156 | 0.35% | 265,753,117 |
| 2008-04-15 | 2008-04-11 | 35.046 | 7,791,118 | -99,945 | 0.35% | 273,046,574 |
| 2008-04-14 | 2008-04-10 | 34.100 | 7,891,063 | +78,130 | 0.35% | 269,083,338 |
| 2008-04-11 | 2008-04-09 | 34.336 | 7,812,933 | +68,490 | 0.35% | 268,267,118 |
| 2008-04-10 | 2008-04-08 | 36.504 | 7,744,443 | +58,851 | 0.34% | 282,706,870 |
| 2008-04-09 | 2008-04-07 | 36.938 | 7,685,592 | +43,631 | 0.34% | 283,891,314 |
| 2008-04-08 | 2008-04-03 | 36.465 | 7,641,961 | -26,382 | 0.34% | 278,664,559 |
| 2008-04-07 | 2008-04-02 | 35.716 | 7,668,343 | -123,790 | 0.34% | 273,882,899 |
| 2008-04-03 | 2008-04-01 | 34.455 | 7,792,133 | -5,580 | 0.35% | 268,474,460 |
| 2008-04-02 | 2008-03-31 | 33.903 | 7,797,713 | +14,712 | 0.35% | 264,363,131 |
| 2008-04-01 | 2008-03-28 | 34.809 | 7,783,001 | +29,933 | 0.35% | 270,921,192 |
| 2008-03-31 | 2008-03-27 | 33.035 | 7,753,068 | +24,860 | 0.35% | 256,125,489 |
| 2008-03-28 | 2008-03-26 | 32.878 | 7,728,208 | -50,227 | 0.34% | 254,085,593 |
| 2008-03-27 | 2008-03-25 | 32.326 | 7,778,435 | -56,314 | 0.35% | 251,443,995 |
| 2008-03-26 | 2008-03-20 | 29.882 | 7,834,749 | +8,118 | 0.35% | 234,115,130 |
| 2008-03-25 | 2008-03-19 | 31.971 | 7,826,631 | -39,065 | 0.35% | 250,225,117 |
| 2008-03-20 | 2008-03-18 | 31.459 | 7,865,696 | +11,161 | 0.35% | 247,443,037 |
| 2008-03-19 | 2008-03-17 | 31.656 | 7,854,535 | +36,528 | 0.35% | 248,640,124 |
| 2008-03-18 | 2008-03-14 | 34.257 | 7,818,007 | +21,816 | 0.35% | 267,824,942 |
| 2008-03-17 | 2008-03-13 | 35.243 | 7,796,191 | +107,047 | 0.35% | 274,761,056 |
| 2008-03-14 | 2008-03-12 | 37.293 | 7,689,144 | +58,344 | 0.34% | 286,750,589 |
| 2008-03-13 | 2008-03-11 | 36.741 | 7,630,800 | +41,094 | 0.34% | 280,363,306 |
| 2008-03-12 | 2008-03-10 | 37.293 | 7,589,706 | +56,822 | 0.34% | 283,042,256 |
| 2008-03-11 | 2008-03-07 | 38.594 | 7,532,884 | +63,416 | 0.34% | 290,722,845 |
| 2008-03-10 | 2008-03-06 | 39.717 | 7,469,468 | -61,894 | 0.33% | 296,667,461 |
| 2008-03-07 | 2008-03-05 | 39.185 | 7,531,362 | +35,513 | 0.34% | 295,117,590 |
| 2008-03-06 | 2008-03-04 | 39.146 | 7,495,849 | +47,182 | 0.33% | 293,430,508 |
| 2008-03-05 | 2008-03-03 | 39.717 | 7,448,667 | +51,241 | 0.33% | 295,841,300 |
| 2008-03-04 | 2008-02-29 | 40.900 | 7,397,426 | -4,566 | 0.33% | 302,554,713 |
| 2008-03-03 | 2008-02-28 | 41.097 | 7,401,992 | -26,381 | 0.33% | 304,200,458 |
| 2008-02-29 | 2008-02-27 | 40.999 | 7,428,373 | -75,086 | 0.33% | 304,552,543 |
| 2008-02-28 | 2008-02-26 | 39.619 | 7,503,459 | +8,117 | 0.33% | 297,277,995 |
| 2008-02-27 | 2008-02-25 | 39.422 | 7,495,342 | +10,654 | 0.33% | 295,479,015 |
| 2008-02-26 | 2008-02-22 | 40.210 | 7,484,688 | +7,103 | 0.33% | 300,960,196 |
| 2008-02-25 | 2008-02-21 | 40.900 | 7,477,585 | -40,587 | 0.33% | 305,833,216 |
| 2008-02-22 | 2008-02-20 | 40.604 | 7,518,172 | +4,059 | 0.33% | 305,270,382 |
| 2008-02-21 | 2008-02-19 | 41.886 | 7,514,113 | -12,683 | 0.33% | 314,732,687 |
| 2008-02-20 | 2008-02-18 | 41.590 | 7,526,796 | +8,624 | 0.34% | 313,038,528 |
| 2008-02-19 | 2008-02-15 | 41.688 | 7,518,172 | -46,675 | 0.33% | 313,420,805 |
| 2008-02-18 | 2008-02-14 | 40.407 | 7,564,847 | -68,997 | 0.34% | 305,674,494 |
| 2008-02-15 | 2008-02-13 | 39.520 | 7,633,844 | -33,484 | 0.34% | 301,691,344 |
| 2008-02-14 | 2008-02-12 | 38.554 | 7,667,328 | +6,088 | 0.34% | 295,609,295 |
| 2008-02-13 | 2008-02-11 | 37.687 | 7,661,240 | -156,767 | 0.34% | 288,730,158 |
| 2008-02-12 | 2008-02-06 | 39.717 | 7,818,007 | -37,542 | 0.35% | 310,510,505 |
| 2008-02-11 | 2008-02-04 | 41.196 | 7,855,549 | +54,284 | 0.35% | 323,614,536 |
| 2008-02-05 | 2008-02-01 | 38.791 | 7,801,265 | +117,702 | 0.35% | 302,618,391 |
| 2008-02-04 | 2008-01-31 | 36.307 | 7,683,563 | -101,974 | 0.34% | 278,969,982 |
| 2008-02-01 | 2008-01-30 | 36.702 | 7,785,537 | +202,426 | 0.35% | 285,741,580 |
| 2008-01-31 | 2008-01-29 | 38.673 | 7,583,111 | -3,551 | 0.34% | 293,259,175 |
| 2008-01-30 | 2008-01-28 | 38.515 | 7,586,662 | +87,769 | 0.34% | 292,200,186 |
| 2008-01-29 | 2008-01-25 | 40.309 | 7,498,893 | -109,077 | 0.33% | 302,270,429 |
| 2008-01-28 | 2008-01-24 | 36.859 | 7,607,970 | -61,895 | 0.34% | 280,424,265 |
| 2008-01-25 | 2008-01-23 | 38.200 | 7,669,865 | +19,786 | 0.34% | 292,985,876 |
| 2008-01-24 | 2008-01-22 | 33.272 | 7,650,079 | +55,300 | 0.34% | 254,532,683 |
| 2008-01-23 | 2008-01-21 | 39.225 | 7,594,779 | +85,232 | 0.34% | 297,901,994 |
| 2008-01-22 | 2008-01-18 | 40.112 | 7,509,547 | +19,786 | 0.33% | 301,219,682 |
| 2008-01-21 | 2008-01-17 | 40.999 | 7,489,761 | -78,637 | 0.33% | 307,069,362 |
| 2008-01-18 | 2008-01-16 | 39.914 | 7,568,398 | -2,537 | 0.34% | 302,088,493 |
| 2008-01-17 | 2008-01-15 | 42.970 | 7,570,935 | -41,601 | 0.34% | 325,320,330 |
| 2008-01-16 | 2008-01-14 | 44.054 | 7,612,536 | -304,401 | 0.34% | 335,360,632 |
| 2008-01-15 | 2008-01-11 | 45.631 | 7,916,937 | -270,917 | 0.35% | 361,254,593 |
| 2008-01-14 | 2008-01-10 | 46.320 | 8,187,854 | +41,094 | 0.36% | 379,265,331 |
| 2008-01-11 | 2008-01-09 | 46.320 | 8,146,760 | -70,012 | 0.36% | 377,361,837 |
| 2008-01-10 | 2008-01-08 | 45.926 | 8,216,772 | -83,710 | 0.37% | 377,365,636 |
| 2008-01-09 | 2008-01-07 | 45.138 | 8,300,482 | -98,931 | 0.37% | 374,665,744 |
| 2008-01-08 | 2008-01-04 | 44.842 | 8,399,413 | -200,397 | 0.37% | 376,647,882 |
| 2008-01-07 | 2008-01-03 | 43.068 | 8,599,810 | +44,138 | 0.38% | 370,378,263 |
| 2008-01-04 | 2008-01-02 | 42.871 | 8,555,672 | +54,285 | 0.38% | 366,790,924 |
| 2008-01-03 | 2007-12-31 | 40.309 | 8,501,387 | +156,259 | 0.38% | 342,679,632 |
| 2008-01-02 | 2007-12-27 | 40.801 | 8,345,128 | +81,681 | 0.37% | 340,493,276 |
| 2007-12-28 | 2007-12-24 | 41.393 | 8,263,447 | -19,786 | 0.37% | 342,046,959 |
| 2007-12-27 | 2007-12-20 | 39.619 | 8,283,233 | +7,103 | 0.37% | 328,171,701 |
| 2007-12-21 | 2007-12-19 | 39.914 | 8,276,130 | -40,080 | 0.37% | 330,337,231 |
| 2007-12-20 | 2007-12-18 | 39.343 | 8,316,210 | -42,616 | 0.37% | 327,183,337 |
| 2007-12-19 | 2007-12-17 | 40.013 | 8,358,826 | +6,088 | 0.37% | 334,461,794 |
| 2007-12-18 | 2007-12-14 | 41.393 | 8,352,738 | +2,030 | 0.37% | 345,742,961 |
| 2007-12-17 | 2007-12-13 | 42.378 | 8,350,708 | +35,513 | 0.37% | 353,888,908 |
| 2007-12-14 | 2007-12-12 | 42.674 | 8,315,195 | +21,308 | 0.37% | 354,842,419 |
| 2007-12-13 | 2007-12-11 | 43.758 | 8,293,887 | -5,581 | 0.37% | 362,924,495 |
| 2007-12-12 | 2007-12-10 | 43.660 | 8,299,468 | +44,139 | 0.37% | 362,350,761 |
| 2007-12-11 | 2007-12-07 | 44.645 | 8,255,329 | -46,168 | 0.37% | 368,559,648 |
| 2007-12-10 | 2007-12-06 | 45.138 | 8,301,497 | -29,933 | 0.37% | 374,711,559 |
| 2007-12-07 | 2007-12-05 | 45.433 | 8,331,430 | -20,293 | 0.37% | 378,525,962 |
| 2007-12-06 | 2007-12-04 | 45.138 | 8,351,723 | -1,522 | 0.37% | 376,978,652 |
| 2007-12-05 | 2007-12-03 | 44.842 | 8,353,245 | +2,029 | 0.37% | 374,577,609 |
| 2007-12-04 | 2007-11-30 | 44.448 | 8,351,216 | -70,519 | 0.37% | 371,194,434 |
| 2007-12-03 | 2007-11-29 | 42.280 | 8,421,735 | +144,590 | 0.37% | 356,068,915 |
| 2007-11-30 | 2007-11-28 | 40.900 | 8,277,145 | +48,197 | 0.37% | 338,535,219 |
| 2007-11-29 | 2007-11-27 | 40.801 | 8,228,948 | -1,522 | 0.37% | 335,752,965 |
| 2007-11-28 | 2007-11-26 | 41.886 | 8,230,470 | -31,455 | 0.37% | 344,737,687 |
| 2007-11-27 | 2007-11-23 | 40.013 | 8,261,925 | +33,992 | 0.37% | 330,584,494 |
| 2007-11-26 | 2007-11-22 | 40.309 | 8,227,933 | -41,602 | 0.37% | 331,657,064 |
| 2007-11-23 | 2007-11-21 | 41.590 | 8,269,535 | +56,314 | 0.37% | 343,928,953 |
| 2007-11-22 | 2007-11-20 | 44.547 | 8,213,221 | +25,367 | 0.37% | 365,870,287 |
| 2007-11-21 | 2007-11-19 | 43.660 | 8,187,854 | -18,771 | 0.36% | 357,477,748 |
| 2007-11-20 | 2007-11-16 | 42.773 | 8,206,625 | +11,668 | 0.37% | 351,018,103 |
| 2007-11-19 | 2007-11-15 | 44.842 | 8,194,957 | +38,051 | 0.36% | 367,479,632 |
| 2007-11-16 | 2007-11-14 | 45.039 | 8,156,906 | +101,974 | 0.36% | 367,381,138 |
| 2007-11-15 | 2007-11-13 | 41.097 | 8,054,932 | +95,379 | 0.36% | 331,034,403 |
| 2007-11-14 | 2007-11-12 | 41.787 | 7,959,553 | +13,698 | 0.35% | 332,605,734 |
| 2007-11-13 | 2007-11-09 | 45.039 | 7,945,855 | +33,991 | 0.35% | 357,875,553 |
| 2007-11-12 | 2007-11-08 | 45.729 | 7,911,864 | +94,365 | 0.35% | 361,802,856 |
| 2007-11-09 | 2007-11-07 | 48.292 | 7,817,499 | -36,528 | 0.35% | 377,519,259 |
| 2007-11-08 | 2007-11-06 | 47.700 | 7,854,027 | -64,939 | 0.35% | 374,638,968 |
| 2007-11-07 | 2007-11-05 | 47.109 | 7,918,966 | +32,469 | 0.35% | 373,053,889 |
| 2007-11-06 | 2007-11-02 | 48.489 | 7,886,497 | +28,411 | 0.35% | 382,405,775 |
| 2007-11-05 | 2007-11-01 | 47.700 | 7,858,086 | +186,699 | 0.35% | 374,832,583 |
| 2007-11-02 | 2007-10-31 | 47.799 | 7,671,387 | +8,625 | 0.34% | 366,683,044 |
| 2007-11-01 | 2007-10-30 | 46.616 | 7,662,762 | -161,840 | 0.34% | 357,208,410 |
| 2007-10-31 | 2007-10-29 | 45.138 | 7,824,602 | -81,681 | 0.35% | 353,185,554 |
| 2007-10-30 | 2007-10-26 | 44.842 | 7,906,283 | +4,059 | 0.35% | 354,534,864 |
| 2007-10-29 | 2007-10-25 | 45.138 | 7,902,224 | +15,220 | 0.35% | 356,689,242 |
| 2007-10-26 | 2007-10-24 | 45.433 | 7,887,004 | -37,036 | 0.35% | 358,334,137 |
| 2007-10-25 | 2007-10-23 | 44.744 | 7,924,040 | -18,771 | 0.35% | 354,550,179 |
| 2007-10-24 | 2007-10-22 | 43.364 | 7,942,811 | +113,643 | 0.35% | 344,430,897 |
| 2007-10-23 | 2007-10-18 | 46.320 | 7,829,168 | -108,570 | 0.35% | 362,650,823 |
| 2007-10-22 | 2007-10-17 | 45.828 | 7,937,738 | -22,322 | 0.35% | 363,768,350 |
| 2007-10-18 | 2007-10-16 | 46.320 | 7,960,060 | -281,597 | 0.35% | 368,713,803 |
| 2007-10-17 | 2007-10-15 | 45.631 | 8,241,657 | -45,153 | 0.37% | 376,071,761 |
| 2007-10-16 | 2007-10-12 | 44.152 | 8,286,810 | -23,844 | 0.37% | 365,881,619 |
| 2007-10-15 | 2007-10-11 | 43.561 | 8,310,654 | -115,165 | 0.37% | 362,020,087 |
| 2007-10-12 | 2007-10-10 | 43.068 | 8,425,819 | -22,830 | 0.38% | 362,884,785 |
| 2007-10-11 | 2007-10-09 | 42.477 | 8,448,649 | -56,822 | 0.38% | 358,872,132 |
| 2007-10-10 | 2007-10-08 | 41.984 | 8,505,471 | +9,639 | 0.38% | 357,094,503 |
| 2007-10-09 | 2007-10-05 | 43.364 | 8,495,832 | -75,592 | 0.38% | 368,412,018 |
| 2007-10-08 | 2007-10-04 | 42.083 | 8,571,424 | -282,079 | 0.38% | 360,708,229 |
| 2007-10-05 | 2007-10-03 | 40.407 | 8,853,503 | -173,508 | 0.39% | 357,745,511 |
| 2007-10-04 | 2007-10-02 | 38.870 | 9,027,011 | -367,311 | 0.40% | 350,877,948 |
| 2007-10-03 | 2007-09-28 | 36.426 | 9,394,322 | -47,689 | 0.42% | 342,194,166 |
| 2007-10-02 | 2007-09-27 | 35.913 | 9,442,011 | -106,541 | 0.42% | 339,092,409 |
| 2007-09-28 | 2007-09-25 | 35.913 | 9,548,552 | -44,645 | 0.43% | 342,918,632 |
| 2007-09-27 | 2007-09-24 | 36.465 | 9,593,197 | -119,224 | 0.43% | 349,816,495 |
| 2007-09-25 | 2007-09-21 | 36.031 | 9,712,421 | -45,660 | 0.43% | 349,952,325 |
| 2007-09-24 | 2007-09-20 | 35.953 | 9,758,081 | -385,067 | 0.43% | 350,828,160 |
| 2007-09-21 | 2007-09-19 | 35.322 | 10,143,148 | -110,599 | 0.45% | 358,274,551 |
| 2007-09-20 | 2007-09-18 | 34.809 | 10,253,747 | -6,088 | 0.46% | 356,926,250 |
| 2007-09-19 | 2007-09-17 | 34.770 | 10,259,835 | -22,323 | 0.46% | 356,733,710 |
| 2007-09-18 | 2007-09-14 | 35.125 | 10,282,158 | -48,197 | 0.46% | 361,157,939 |
| 2007-09-17 | 2007-09-13 | 35.046 | 10,330,355 | +81,681 | 0.46% | 362,036,365 |
| 2007-09-14 | 2007-09-12 | 35.440 | 10,248,674 | +84,218 | 0.46% | 363,213,982 |
| 2007-09-13 | 2007-09-11 | 35.637 | 10,164,456 | -7,610 | 0.45% | 362,232,788 |
| 2007-09-12 | 2007-09-10 | 35.795 | 10,172,066 | +244,535 | 0.45% | 364,107,987 |
| 2007-09-11 | 2007-09-07 | 34.809 | 9,927,531 | -1,522 | 0.44% | 345,570,884 |
| 2007-09-10 | 2007-09-06 | 35.480 | 9,929,053 | -168,435 | 0.44% | 352,278,004 |
| 2007-09-07 | 2007-09-05 | 35.243 | 10,097,488 | -87,262 | 0.45% | 355,865,636 |
| 2007-09-06 | 2007-09-04 | 35.046 | 10,184,750 | +63,924 | 0.45% | 356,933,510 |
| 2007-09-05 | 2007-09-03 | 34.691 | 10,120,826 | -209,529 | 0.45% | 351,102,417 |
| 2007-09-04 | 2007-08-31 | 33.232 | 10,330,355 | -205,471 | 0.46% | 343,303,325 |
| 2007-09-03 | 2007-08-30 | 32.681 | 10,535,826 | +3,044 | 0.47% | 344,316,875 |
| 2007-08-31 | 2007-08-29 | 32.523 | 10,532,782 | -39,572 | 0.47% | 342,556,516 |
| 2007-08-30 | 2007-08-28 | 32.878 | 10,572,354 | -38,557 | 0.47% | 347,594,532 |
| 2007-08-29 | 2007-08-27 | 33.272 | 10,610,911 | +24,859 | 0.47% | 353,045,196 |
| 2007-08-28 | 2007-08-24 | 31.774 | 10,586,052 | -6,088 | 0.47% | 336,359,930 |
| 2007-08-27 | 2007-08-23 | 31.498 | 10,592,140 | -305,923 | 0.47% | 333,630,449 |
| 2007-08-24 | 2007-08-22 | 30.828 | 10,898,063 | -18,264 | 0.49% | 335,962,849 |
| 2007-08-23 | 2007-08-21 | 30.079 | 10,916,327 | -40,587 | 0.49% | 328,349,427 |
| 2007-08-22 | 2007-08-20 | 29.803 | 10,956,914 | -45,660 | 0.49% | 326,546,653 |
| 2007-08-21 | 2007-08-17 | 27.477 | 11,002,574 | +46,168 | 0.49% | 302,316,788 |
| 2007-08-20 | 2007-08-16 | 28.620 | 10,956,406 | -107,048 | 0.49% | 313,573,913 |
| 2007-08-17 | 2007-08-15 | 30.552 | 11,063,454 | +28,411 | 0.49% | 338,008,503 |
| 2007-08-16 | 2007-08-14 | 30.907 | 11,035,043 | +163,362 | 0.49% | 341,055,675 |
| 2007-08-15 | 2007-08-13 | 30.867 | 10,871,681 | -93,350 | 0.48% | 335,578,131 |
| 2007-08-14 | 2007-08-10 | 30.355 | 10,965,031 | +76,608 | 0.49% | 332,840,202 |
| 2007-08-13 | 2007-08-09 | 30.709 | 10,888,423 | +244,028 | 0.48% | 334,377,950 |
| 2007-08-10 | 2007-08-08 | 30.591 | 10,644,395 | -128,863 | 0.47% | 325,625,113 |
| 2007-08-09 | 2007-08-07 | 28.502 | 10,773,258 | -244,536 | 0.48% | 307,058,091 |
| 2007-08-08 | 2007-08-06 | 28.975 | 11,017,794 | -264,321 | 0.49% | 319,239,907 |
| 2007-08-07 | 2007-08-03 | 30.788 | 11,282,115 | +153,215 | 0.50% | 347,357,551 |
| 2007-08-06 | 2007-08-02 | 31.222 | 11,128,900 | +194,817 | 0.50% | 347,466,236 |
| 2007-08-03 | 2007-08-01 | 33.390 | 10,934,083 | +466,748 | 0.49% | 365,090,864 |
| 2007-08-02 | 2007-07-31 | 35.243 | 10,467,335 | -158,289 | 0.47% | 368,900,149 |
| 2007-08-01 | 2007-07-30 | 34.060 | 10,625,624 | +38,050 | 0.47% | 361,912,326 |
| 2007-07-31 | 2007-07-27 | 32.681 | 10,587,574 | +340,929 | 0.47% | 346,008,030 |
| 2007-07-30 | 2007-07-26 | 33.981 | 10,246,645 | +46,675 | 0.46% | 348,196,294 |
| 2007-07-27 | 2007-07-25 | 34.494 | 10,199,970 | +21,308 | 0.45% | 351,837,508 |
| 2007-07-26 | 2007-07-24 | 34.809 | 10,178,662 | -232,866 | 0.45% | 354,312,590 |
| 2007-07-25 | 2007-07-23 | 34.849 | 10,411,528 | -105,526 | 0.46% | 362,828,944 |
| 2007-07-24 | 2007-07-20 | 34.494 | 10,517,054 | -70,520 | 0.47% | 362,774,995 |
| 2007-07-23 | 2007-07-19 | 34.179 | 10,587,574 | +45,153 | 0.47% | 361,868,470 |
| 2007-07-20 | 2007-07-18 | 33.981 | 10,542,421 | +309,474 | 0.47% | 358,247,204 |
| 2007-07-19 | 2007-07-17 | 35.085 | 10,232,947 | +540,820 | 0.46% | 359,026,016 |
| 2007-07-18 | 2007-07-16 | 34.455 | 9,692,127 | -179,090 | 0.43% | 333,937,904 |
| 2007-07-17 | 2007-07-13 | 32.759 | 9,871,217 | +93,857 | 0.44% | 323,375,350 |
| 2007-07-16 | 2007-07-12 | 32.483 | 9,777,360 | -211,558 | 0.44% | 317,602,569 |
| 2007-07-13 | 2007-07-11 | 33.824 | 9,988,918 | +266,350 | 0.44% | 337,863,226 |
| 2007-07-12 | 2007-07-10 | 34.376 | 9,722,568 | +76,608 | 0.43% | 334,220,175 |
| 2007-07-11 | 2007-07-09 | 35.046 | 9,645,960 | -110,092 | 0.43% | 338,051,141 |
| 2007-07-10 | 2007-07-06 | 34.257 | 9,756,052 | +67,476 | 0.43% | 334,217,411 |
| 2007-07-09 | 2007-07-05 | 31.143 | 9,688,576 | +149,664 | 0.43% | 301,732,596 |
| 2007-07-06 | 2007-07-04 | 29.093 | 9,538,912 | +80,159 | 0.42% | 277,517,511 |
| 2007-07-05 | 2007-07-03 | 28.581 | 9,458,753 | -58,851 | 0.42% | 270,337,989 |
| 2007-07-04 | 2007-06-29 | 27.595 | 9,517,604 | -31,962 | 0.42% | 262,639,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 9,549,566 | -196,339 | 0.43% | 263,898,451 |
| 2007-06-29 | 2007-06-27 | 27.437 | 9,745,905 | +230,330 | 0.43% | 267,403,201 |
| 2007-06-28 | 2007-06-26 | 26.452 | 9,515,575 | +3,044 | 0.42% | 251,705,523 |
| 2007-06-27 | 2007-06-25 | 27.043 | 9,512,531 | +185,177 | 0.42% | 257,250,003 |
| 2007-06-26 | 2007-06-22 | 26.649 | 9,327,354 | 0.42% | 248,565,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy