History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 2.880 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.830 0 +0
2022-03-16 2022-03-14 2.900 0 +0
2022-03-15 2022-03-11 2.950 0 +0
2022-03-14 2022-03-10 2.960 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 2.940 0 +0
2022-03-09 2022-03-07 2.970 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 2.970 0 +0
2022-03-04 2022-03-02 2.960 0 +0
2022-03-03 2022-03-01 2.960 0 +0
2022-03-02 2022-02-28 2.970 0 +0
2022-03-01 2022-02-25 2.960 0 +0
2022-02-28 2022-02-24 2.940 0 +0
2022-02-25 2022-02-23 2.960 0 +0
2022-02-24 2022-02-22 2.980 0 +0
2022-02-23 2022-02-21 2.990 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.990 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 2.940 0 +0
2022-02-16 2022-02-14 2.980 0 +0
2022-02-15 2022-02-11 2.950 0 +0
2022-02-14 2022-02-10 2.940 0 +0
2022-02-11 2022-02-09 2.930 0 +0
2022-02-10 2022-02-08 2.930 0 +0
2022-02-09 2022-02-07 2.920 0 +0
2022-02-08 2022-02-04 2.920 0 +0
2022-02-07 2022-01-31 2.910 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.900 0 +0
2022-01-27 2022-01-25 2.910 0 +0
2022-01-26 2022-01-24 2.930 0 +0
2022-01-25 2022-01-21 2.920 0 +0
2022-01-24 2022-01-20 2.930 0 +0
2022-01-21 2022-01-19 2.920 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.930 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.920 0 +0
2022-01-12 2022-01-10 2.930 0 +0
2022-01-11 2022-01-07 2.920 0 +0
2022-01-10 2022-01-06 2.920 0 +0
2022-01-07 2022-01-05 2.930 0 +0
2022-01-06 2022-01-04 2.920 0 +0
2022-01-05 2022-01-03 2.920 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.910 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.930 0 +0
2021-12-23 2021-12-21 2.920 0 +0
2021-12-22 2021-12-20 2.920 0 +0
2021-12-21 2021-12-17 2.920 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.890 0 +0
2021-12-16 2021-12-14 2.920 0 +0
2021-12-15 2021-12-13 2.920 0 +0
2021-12-14 2021-12-10 2.930 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.910 0 +0
2021-12-08 2021-12-06 2.880 0 +0
2021-12-07 2021-12-03 2.890 0 +0
2021-12-06 2021-12-02 2.880 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.880 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.910 0 -1,202
2021-08-13 2021-08-11 1.570 1,202 +1,202 0.00% 1,887
2020-11-12 2020-11-10 1.289 0 -5,959
2020-11-11 2020-11-09 1.259 5,959 -25,821 0.00% 7,500
2020-11-10 2020-11-06 1.239 31,780 -15,889 0.00% 39,361
2020-11-09 2020-11-05 1.228 47,669 -41,711 0.00% 58,560
2020-11-06 2020-11-04 1.158 89,380 -1,986 0.01% 103,500
2020-11-05 2020-11-03 1.148 91,366 -43,697 0.01% 104,880
2020-11-04 2020-11-02 1.098 135,063 -5,959 0.01% 148,240
2020-10-28 2020-10-23 1.128 141,022 +87,394 0.01% 159,040
2020-10-27 2020-10-22 1.098 53,628 +53,628 0.00% 58,860
2020-09-24 2020-09-22 1.228 0 -1,986
2020-09-22 2020-09-18 1.259 1,986 +1,986 0.00% 2,500
2020-08-31 2020-08-27 1.319 0 -1,986
2020-08-28 2020-08-26 1.329 1,986 -1,986 0.00% 2,640
2020-08-27 2020-08-25 1.369 3,972 +3,972 0.00% 5,439
2020-07-28 2020-07-24 1.380 0 -5,959
2020-07-27 2020-07-23 1.400 5,959 -11,917 0.00% 8,340
2020-07-23 2020-07-21 1.450 17,876 +5,959 0.00% 25,920
2020-07-22 2020-07-20 1.440 11,917 -17,876 0.00% 17,160
2020-07-21 2020-07-17 1.420 29,793 -7,945 0.00% 42,300
2020-07-20 2020-07-16 1.390 37,738 -25,821 0.00% 52,440
2020-07-17 2020-07-15 1.450 63,559 +13,903 0.00% 92,160
2020-07-14 2020-07-10 1.420 49,656 +15,890 0.00% 70,501
2020-07-09 2020-07-07 1.500 33,766 -3,972 0.00% 50,660
2020-07-07 2020-07-03 1.410 37,738 +3,972 0.00% 53,200
2020-07-06 2020-07-02 1.349 33,766 +33,766 0.00% 45,560
2020-06-30 2020-06-26 1.369 0 -1,986
2020-06-29 2020-06-24 1.359 1,986 +1,986 0.00% 2,700
2020-05-26 2020-05-22 1.425 0 -1,895
2020-05-21 2020-05-19 1.456 1,895 +1,895 0.00% 2,760
2020-05-13 2020-05-11 1.541 0 -24,638
2020-05-12 2020-05-08 1.509 24,638 -32,219 0.00% 37,180
2020-05-08 2020-05-06 1.467 56,857 -37,905 0.00% 83,400
2020-05-07 2020-05-05 1.414 94,762 -3,790 0.01% 134,000
2020-05-06 2020-05-04 1.425 98,552 -3,791 0.01% 140,400
2020-05-05 2020-04-29 1.467 102,343 -15,161 0.01% 150,121
2020-04-29 2020-04-27 1.467 117,504 -1,896 0.01% 172,359
2020-04-27 2020-04-23 1.477 119,400 -5,685 0.01% 176,400
2020-04-24 2020-04-22 1.467 125,085 -7,581 0.01% 183,479
2020-04-23 2020-04-21 1.456 132,666 -17,057 0.01% 193,200
2020-04-22 2020-04-20 1.488 149,723 -22,743 0.01% 222,779
2020-04-21 2020-04-17 1.446 172,466 -87,181 0.01% 249,340
2020-04-20 2020-04-16 1.414 259,647 -26,533 0.02% 367,160
2020-04-17 2020-04-15 1.414 286,180 -85,286 0.02% 404,680
2020-04-16 2020-04-14 1.414 371,466 +1,896 0.03% 525,280
2020-04-09 2020-04-07 1.382 369,570 -9,477 0.03% 510,899
2020-04-07 2020-04-03 1.372 379,047 -20,847 0.03% 520,001
2020-04-06 2020-04-02 1.382 399,894 +17,057 0.03% 552,820
2020-04-03 2020-04-01 1.361 382,837 +73,914 0.03% 521,160
2020-04-02 2020-03-31 1.372 308,923 +104,238 0.02% 423,800
2020-04-01 2020-03-30 1.351 204,685 +17,057 0.02% 276,480
2020-03-31 2020-03-27 1.382 187,628 +3,790 0.01% 259,380
2020-03-30 2020-03-26 1.372 183,838 +100,448 0.01% 252,201
2020-03-27 2020-03-25 1.351 83,390 +66,333 0.01% 112,640
2020-03-26 2020-03-24 1.309 17,057 +17,057 0.00% 22,320
2020-03-25 2020-03-23 1.256 0 -3,790
2020-03-24 2020-03-20 1.319 3,790 +3,790 0.00% 4,999
2020-03-18 2020-03-16 1.340 0 -60,647
2020-03-17 2020-03-13 1.351 60,647 +60,647 0.00% 81,919
2020-03-03 2020-02-28 1.425 0 -32,219
2020-03-02 2020-02-27 1.456 32,219 -18,952 0.00% 46,920
2020-02-27 2020-02-25 1.477 51,171 +51,171 0.00% 75,600
2020-02-24 2020-02-20 1.562 0 -11,371
2020-02-21 2020-02-19 1.498 11,371 -45,486 0.00% 17,039
2020-02-20 2020-02-18 1.467 56,857 -83,390 0.00% 83,400
2020-02-19 2020-02-17 1.435 140,247 +37,904 0.01% 201,280
2020-02-17 2020-02-13 1.404 102,343 +49,276 0.01% 143,641
2020-02-14 2020-02-12 1.372 53,067 +53,067 0.00% 72,801
2019-12-20 2019-12-18 1.615 0 -37,905
2019-12-19 2019-12-17 1.657 37,905 -111,818 0.00% 62,801
2019-12-18 2019-12-16 1.604 149,723 -51,172 0.01% 240,159
2019-12-16 2019-12-12 1.509 200,895 +1,896 0.02% 303,160
2019-12-13 2019-12-11 1.551 198,999 -18,953 0.02% 308,699
2019-12-11 2019-12-09 1.562 217,952 +217,952 0.02% 340,400
2019-12-05 2019-12-03 1.551 0 -203,775
2019-12-04 2019-12-02 1.530 203,775 -159,200 0.02% 311,807
2019-12-03 2019-11-29 1.477 362,975 -45,486 0.03% 536,256
2019-12-02 2019-11-28 1.467 408,461 -24,638 0.03% 599,146
2019-11-29 2019-11-27 1.488 433,099 -30,323 0.03% 644,427
2019-11-27 2019-11-25 1.414 463,422 -9,477 0.04% 655,313
2019-11-26 2019-11-22 1.393 472,899 -18,952 0.04% 658,733
2019-11-25 2019-11-21 1.425 491,851 -9,476 0.04% 700,704
2019-11-22 2019-11-20 1.446 501,327 +15,162 0.04% 724,785
2019-11-21 2019-11-19 1.456 486,165 -1,895 0.04% 707,995
2019-11-20 2019-11-18 1.351 488,060 +56,857 0.04% 659,251
2019-11-19 2019-11-15 1.256 431,203 -7,581 0.03% 541,497
2019-11-18 2019-11-14 1.277 438,784 -13,267 0.03% 560,278
2019-11-15 2019-11-13 1.287 452,051 -9,476 0.03% 581,989
2019-11-14 2019-11-12 1.309 461,527 -22,743 0.04% 603,929
2019-11-13 2019-11-11 1.298 484,270 +20,848 0.04% 628,579
2019-11-12 2019-11-08 1.309 463,422 +41,695 0.04% 606,409
2019-11-11 2019-11-07 1.287 421,727 -1,895 0.03% 542,948
2019-11-07 2019-11-05 1.266 423,622 +1,895 0.03% 536,447
2019-11-06 2019-11-04 1.277 421,727 +5,685 0.03% 538,498
2019-11-05 2019-11-01 1.245 416,042 -3,790 0.03% 518,068
2019-11-04 2019-10-31 1.235 419,832 +34,114 0.03% 518,357
2019-11-01 2019-10-30 1.245 385,718 +43,591 0.03% 480,307
2019-10-31 2019-10-29 1.235 342,127 +3,790 0.03% 422,416
2019-10-29 2019-10-25 1.245 338,337 -11,371 0.03% 421,307
2019-10-18 2019-10-16 1.277 349,708 +3,790 0.03% 446,538
2019-10-16 2019-10-14 1.277 345,918 +7,581 0.03% 441,699
2019-10-11 2019-10-09 1.245 338,337 +1,895 0.03% 421,307
2019-10-09 2019-10-04 1.235 336,442 +3,791 0.03% 415,397
2019-10-08 2019-10-03 1.224 332,651 +5,685 0.03% 407,206
2019-10-04 2019-10-02 1.235 326,966 -659,541 0.02% 403,697
2019-10-03 2019-09-30 1.245 986,507 -1,307,862 0.07% 1,228,428
2019-09-27 2019-09-25 1.235 2,294,369 +13,267 0.17% 2,832,804
2019-09-26 2019-09-24 1.245 2,281,102 +3,790 0.17% 2,840,496
2019-09-25 2019-09-23 1.245 2,277,312 +17,057 0.17% 2,835,776
2019-09-24 2019-09-20 1.235 2,260,255 +24,638 0.17% 2,790,684
2019-09-20 2019-09-18 1.298 2,235,617 +5,686 0.17% 2,901,816
2019-09-19 2019-09-17 1.309 2,229,931 -3,791 0.17% 2,917,968
2019-09-18 2019-09-16 1.330 2,233,722 -28,428 0.17% 2,970,073
2019-09-17 2019-09-13 1.351 2,262,150 -3,791 0.17% 3,055,616
2019-09-16 2019-09-12 1.340 2,265,941 -11,371 0.17% 3,036,825
2019-09-13 2019-09-11 1.319 2,277,312 +90,971 0.17% 3,004,000
2019-09-12 2019-09-10 1.287 2,186,341 +20,848 0.17% 2,814,784
2019-09-11 2019-09-09 1.277 2,165,493 +212,266 0.16% 2,765,092
2019-09-10 2019-09-06 1.245 1,953,227 +17,057 0.15% 2,432,216
2019-09-09 2019-09-05 1.266 1,936,170 +223,638 0.15% 2,451,840
2019-09-06 2019-09-04 1.245 1,712,532 +83,390 0.13% 2,132,495
2019-09-05 2019-09-03 1.224 1,629,142 +123,190 0.12% 1,994,272
2019-09-04 2019-09-02 1.203 1,505,952 +43,590 0.11% 1,811,688
2019-09-03 2019-08-30 1.245 1,462,362 +66,333 0.11% 1,820,976
2019-08-30 2019-08-28 1.235 1,396,029 +22,743 0.11% 1,723,644
2019-08-29 2019-08-27 1.256 1,373,286 +64,438 0.10% 1,724,548
2019-08-28 2019-08-26 1.256 1,308,848 +32,219 0.10% 1,643,628
2019-08-27 2019-08-23 1.287 1,276,629 +47,381 0.10% 1,643,584
2019-08-26 2019-08-22 1.287 1,229,248 +26,533 0.09% 1,582,584
2019-08-23 2019-08-21 1.309 1,202,715 +20,848 0.09% 1,573,808
2019-08-22 2019-08-20 1.340 1,181,867 +43,590 0.09% 1,583,944
2019-08-21 2019-08-19 1.351 1,138,277 -1,895 0.09% 1,537,536
2019-08-19 2019-08-15 1.309 1,140,172 -5,686 0.09% 1,491,968
2019-08-16 2019-08-14 1.287 1,145,858 +13,267 0.09% 1,475,224
2019-08-15 2019-08-13 1.298 1,132,591 -22,743 0.09% 1,470,096
2019-08-14 2019-08-12 1.309 1,155,334 -26,533 0.09% 1,511,808
2019-08-13 2019-08-09 1.287 1,181,867 -73,914 0.09% 1,521,584
2019-08-12 2019-08-08 1.330 1,255,781 +47,380 0.10% 1,669,752
2019-08-09 2019-08-07 1.298 1,208,401 +13,267 0.09% 1,568,497
2019-08-08 2019-08-06 1.309 1,195,134 -37,905 0.09% 1,563,888
2019-08-06 2019-08-02 1.393 1,233,039 -98,552 0.09% 1,717,585
2019-07-31 2019-07-29 1.498 1,331,591 -3,790 0.10% 1,995,384
2019-07-30 2019-07-26 1.498 1,335,381 -11,372 0.10% 2,001,064
2019-07-29 2019-07-25 1.509 1,346,753 +1,896 0.10% 2,032,317
2019-07-26 2019-07-24 1.498 1,344,857 -81,495 0.10% 2,015,264
2019-07-24 2019-07-22 1.498 1,426,352 -28,429 0.11% 2,137,384
2019-07-23 2019-07-19 1.541 1,454,781 -140,247 0.11% 2,241,392
2019-07-22 2019-07-18 1.541 1,595,028 -30,324 0.12% 2,457,472
2019-07-19 2019-07-17 1.530 1,625,352 +111,819 0.12% 2,487,040
2019-07-17 2019-07-15 1.520 1,513,533 +126,981 0.11% 2,299,968
2019-07-16 2019-07-12 1.520 1,386,552 +9,476 0.11% 2,107,007
2019-07-15 2019-07-11 1.520 1,377,076 +236,904 0.10% 2,092,608
2019-07-12 2019-07-10 1.509 1,140,172 +77,704 0.09% 1,720,576
2019-07-11 2019-07-09 1.520 1,062,468 +70,124 0.08% 1,614,529
2019-07-10 2019-07-08 1.530 992,344 -70,124 0.08% 1,518,440
2019-07-09 2019-07-05 1.583 1,062,468 -96,656 0.08% 1,681,801
2019-07-08 2019-07-04 1.615 1,159,124 -9,477 0.09% 1,871,495
2019-07-05 2019-07-03 1.615 1,168,601 -1,280,040 0.09% 1,886,797
2019-07-04 2019-07-02 1.843 2,448,641 -1,262,225 0.19% 4,512,499
2019-07-03 2019-06-28 1.776 3,710,866 +167,078 0.28% 6,589,924
2019-07-02 2019-06-27 1.787 3,543,788 +105,651 0.28% 6,332,799
2019-06-28 2019-06-26 1.731 3,438,137 -141,465 0.28% 5,952,000
2019-06-27 2019-06-25 1.742 3,579,602 -35,814 0.29% 6,236,879
2019-06-26 2019-06-24 1.765 3,615,416 +143,255 0.29% 6,380,040
2019-06-25 2019-06-21 1.720 3,472,161 +916,837 0.28% 5,972,121
2019-06-24 2019-06-20 1.731 2,555,324 -55,511 0.21% 4,423,700
2019-06-21 2019-06-19 1.731 2,610,835 +75,209 0.21% 4,519,799
2019-06-20 2019-06-18 1.686 2,535,626 -114,605 0.20% 4,276,320
2019-06-19 2019-06-17 1.675 2,650,231 +179,070 0.21% 4,440,000
2019-06-18 2019-06-14 1.664 2,471,161 +177,279 0.20% 4,112,400
2019-06-17 2019-06-13 1.686 2,293,882 +94,907 0.18% 3,868,620
2019-06-14 2019-06-12 1.754 2,198,975 +48,349 0.18% 3,855,919
2019-06-13 2019-06-11 1.809 2,150,626 +186,232 0.17% 3,891,239
2019-06-12 2019-06-10 1.798 1,964,394 +162,953 0.16% 3,532,340
2019-06-11 2019-06-06 1.765 1,801,441 +25,070 0.14% 3,178,961
2019-06-10 2019-06-05 1.787 1,776,371 +19,698 0.14% 3,174,400
2019-06-06 2019-06-04 1.798 1,756,673 +102,069 0.14% 3,158,820
2019-06-05 2019-06-03 1.821 1,654,604 -431,199 0.13% 3,012,241
2019-06-04 2019-05-31 1.832 2,085,803 +386,790 0.17% 3,820,543
2019-06-03 2019-05-30 1.854 1,699,013 +263,233 0.14% 3,150,016
2019-05-31 2019-05-29 1.876 1,435,780 -1,520,660 0.12% 2,694,047
2019-05-30 2019-05-28 1.943 2,956,440 -3,379,044 0.24% 5,745,480
2019-05-29 2019-05-27 1.988 6,335,484 +1,790 0.51% 12,595,280
2019-05-28 2019-05-24 2.022 6,333,694 +308,000 0.51% 12,803,941
2019-05-27 2019-05-23 1.999 6,025,694 +381,419 0.48% 12,046,701
2019-05-24 2019-05-22 2.044 5,644,275 +2,557,114 0.45% 11,536,319
2019-05-23 2019-05-21 2.010 3,087,161 +504,977 0.25% 6,206,400
2019-05-22 2019-05-20 2.022 2,582,184 +419,023 0.21% 5,220,039
2019-05-21 2019-05-17 2.089 2,163,161 +291,883 0.17% 4,517,919
2019-05-20 2019-05-16 2.111 1,871,278 +263,233 0.15% 3,950,100
2019-05-17 2019-05-15 2.111 1,608,045 +334,860 0.13% 3,394,439
2019-05-16 2019-05-14 2.111 1,273,185 +225,628 0.10% 2,687,580
2019-05-15 2019-05-10 2.100 1,047,557 -100,279 0.08% 2,199,599
2019-05-14 2019-05-09 2.066 1,147,836 -102,070 0.09% 2,371,699
2019-05-10 2019-05-08 2.111 1,249,906 -175,488 0.10% 2,638,440
2019-05-09 2019-05-07 2.167 1,425,394 +198,767 0.11% 3,088,479
2019-05-08 2019-05-06 2.133 1,226,627 -68,047 0.10% 2,616,700
2019-05-07 2019-05-03 2.223 1,294,674 -14,325 0.10% 2,877,541
2019-05-06 2019-05-02 2.189 1,308,999 +109,232 0.11% 2,865,520
2019-05-03 2019-04-30 2.167 1,199,767 +171,907 0.10% 2,599,601
2019-05-02 2019-04-29 2.156 1,027,860 +73,419 0.08% 2,215,640
2019-04-30 2019-04-26 2.167 954,441 -87,744 0.08% 2,068,039
2019-04-29 2019-04-25 2.189 1,042,185 +318,744 0.08% 2,281,439
2019-04-26 2019-04-24 2.189 723,441 +50,139 0.06% 1,583,679
2019-04-25 2019-04-23 2.223 673,302 -35,814 0.05% 1,496,480
2019-04-24 2019-04-18 2.234 709,116 -109,232 0.06% 1,584,000
2019-04-23 2019-04-17 2.278 818,348 -10,744 0.07% 1,864,559
2019-04-18 2019-04-16 2.312 829,092 -1,791 0.07% 1,916,819
2019-04-17 2019-04-15 2.357 830,883 +35,814 0.07% 1,958,080
2019-04-16 2019-04-12 2.345 795,069 -102,070 0.06% 1,864,799
2019-04-15 2019-04-11 2.424 897,139 +32,233 0.07% 2,174,340
2019-04-12 2019-04-10 2.379 864,906 -14,326 0.07% 2,057,579
2019-04-11 2019-04-09 2.334 879,232 +134,302 0.07% 2,052,380
2019-04-10 2019-04-08 2.312 744,930 +8,954 0.06% 1,722,241
2019-04-09 2019-04-04 2.345 735,976 -291,884 0.06% 1,726,199
2019-04-08 2019-04-03 2.390 1,027,860 -44,767 0.08% 2,456,720
2019-04-04 2019-04-02 2.390 1,072,627 +51,930 0.09% 2,563,720
2019-04-03 2019-04-01 2.435 1,020,697 +227,418 0.08% 2,485,200
2019-04-02 2019-03-29 2.368 793,279 +21,489 0.06% 1,878,321
2019-04-01 2019-03-28 2.290 771,790 -14,326 0.06% 1,767,100
2019-03-29 2019-03-27 2.323 786,116 +39,396 0.06% 1,826,241
2019-03-28 2019-03-26 2.290 746,720 +12,534 0.06% 1,709,699
2019-03-27 2019-03-25 2.334 734,186 +69,837 0.06% 1,713,801
2019-03-26 2019-03-22 2.379 664,349 +19,697 0.05% 1,580,461
2019-03-22 2019-03-20 2.379 644,652 +21,489 0.05% 1,533,603
2019-03-21 2019-03-19 2.368 623,163 -44,194 0.05% 1,475,521
2019-03-20 2019-03-18 2.435 667,357 -78,790 0.05% 1,624,885
2019-03-19 2019-03-15 2.345 746,147 -94,907 0.06% 1,750,055
2019-03-18 2019-03-14 2.278 841,054 -60,884 0.07% 1,916,294
2019-03-15 2019-03-13 2.334 901,938 -75,209 0.07% 2,105,382
2019-03-14 2019-03-12 2.323 977,147 -77,000 0.08% 2,270,028
2019-03-13 2019-03-11 2.334 1,054,147 -17,907 0.08% 2,460,682
2019-03-12 2019-03-08 2.290 1,072,054 -162,954 0.09% 2,454,588
2019-03-11 2019-03-07 2.357 1,235,008 -157,581 0.10% 2,910,451
2019-03-08 2019-03-06 2.435 1,392,589 -23,279 0.11% 3,390,685
2019-03-07 2019-03-05 2.457 1,415,868 +85,954 0.11% 3,478,992
2019-03-06 2019-03-04 2.491 1,329,914 -238,163 0.11% 3,312,352
2019-03-05 2019-03-01 2.457 1,568,077 -21,488 0.13% 3,852,992
2019-03-04 2019-02-28 2.390 1,589,565 -146,838 0.13% 3,799,269
2019-03-01 2019-02-27 2.435 1,736,403 +3,582 0.14% 4,227,806
2019-02-28 2019-02-26 2.468 1,732,821 -66,256 0.14% 4,277,145
2019-02-27 2019-02-25 2.491 1,799,077 +39,395 0.14% 4,480,873
2019-02-26 2019-02-22 2.435 1,759,682 +105,651 0.14% 4,284,486
2019-02-25 2019-02-21 2.457 1,654,031 -21,488 0.13% 4,064,193
2019-02-22 2019-02-20 2.479 1,675,519 +84,163 0.13% 4,154,419
2019-02-21 2019-02-19 2.468 1,591,356 +116,395 0.13% 3,927,965
2019-02-20 2019-02-18 2.401 1,474,961 -134,302 0.12% 3,541,824
2019-02-19 2019-02-15 2.345 1,609,263 -577,894 0.13% 3,774,456
2019-02-18 2019-02-14 2.401 2,187,157 -343,813 0.18% 5,252,021
2019-02-15 2019-02-13 2.401 2,530,970 +64,465 0.20% 6,077,619
2019-02-14 2019-02-12 2.379 2,466,505 -148,628 0.20% 5,867,723
2019-02-13 2019-02-11 2.334 2,615,133 +98,488 0.21% 6,104,472
2019-02-12 2019-02-08 2.301 2,516,645 +78,791 0.20% 5,790,248
2019-02-11 2019-02-04 2.278 2,437,854 +42,976 0.20% 5,554,512
2019-02-08 2019-01-31 2.200 2,394,878 +32,233 0.19% 5,269,357
2019-02-01 2019-01-30 2.200 2,362,645 -1,954,724 0.19% 5,198,436
2019-01-31 2019-01-29 2.211 4,317,369 +111,023 0.35% 9,547,559
2019-01-30 2019-01-28 2.211 4,206,346 +109,232 0.34% 9,302,040
2019-01-29 2019-01-25 2.234 4,097,114 +105,651 0.33% 9,152,001
2019-01-28 2019-01-24 2.200 3,991,463 +87,745 0.32% 8,782,261
2019-01-25 2019-01-23 2.200 3,903,718 -198,768 0.31% 8,589,199
2019-01-24 2019-01-22 2.223 4,102,486 +46,558 0.33% 9,118,181
2019-01-23 2019-01-21 2.189 4,055,928 +429,768 0.33% 8,878,801
2019-01-22 2019-01-18 2.122 3,626,160 +16,116 0.29% 7,694,999
2019-01-21 2019-01-17 2.100 3,610,044 -5,372 0.29% 7,580,160
2019-01-18 2019-01-16 2.133 3,615,416 -19,698 0.29% 7,712,579
2019-01-17 2019-01-15 2.133 3,635,114 -166,535 0.29% 7,754,600
2019-01-16 2019-01-14 2.077 3,801,649 -19,697 0.31% 7,897,561
2019-01-15 2019-01-11 2.122 3,821,346 +3,581 0.31% 8,109,199
2019-01-14 2019-01-10 2.066 3,817,765 -3,581 0.31% 7,888,400
2019-01-11 2019-01-09 2.111 3,821,346 -164,744 0.31% 8,066,519
2019-01-10 2019-01-08 2.089 3,986,090 -191,605 0.32% 8,325,239
2019-01-08 2019-01-04 2.111 4,177,695 -26,860 0.34% 8,818,740
2019-01-07 2019-01-03 2.044 4,204,555 -73,419 0.34% 8,593,679
2019-01-04 2019-01-02 2.066 4,277,974 -175,488 0.34% 8,839,300
2019-01-03 2018-12-31 2.122 4,453,462 -1,791 0.36% 9,450,600
2019-01-02 2018-12-27 2.055 4,455,253 -166,535 0.36% 9,155,840
2018-12-28 2018-12-24 2.089 4,621,788 +60,884 0.37% 9,652,941
2018-12-27 2018-12-20 2.200 4,560,904 +2,838,254 0.37% 10,035,180
2018-12-20 2018-12-18 2.267 1,722,650 -229,209 0.14% 3,905,720
2018-12-19 2018-12-17 2.290 1,951,859 -125,349 0.16% 4,469,000
2018-12-18 2018-12-14 2.334 2,077,208 +109,233 0.17% 4,848,800
2018-12-17 2018-12-13 2.357 1,967,975 +116,395 0.16% 4,637,779
2018-12-14 2018-12-12 2.290 1,851,580 -48,349 0.15% 4,239,400
2018-12-13 2018-12-11 2.301 1,899,929 +193,395 0.15% 4,371,320
2018-12-12 2018-12-10 2.278 1,706,534 -3,737 0.14% 3,888,241
2018-12-11 2018-12-07 2.312 1,710,271 -288,302 0.14% 3,954,060
2018-12-10 2018-12-06 2.334 1,998,573 -14,326 0.16% 4,665,243
2018-12-07 2018-12-05 2.412 2,012,899 -48,348 0.16% 4,856,057
2018-12-06 2018-12-04 2.468 2,061,247 -1,028,016 0.17% 5,087,803
2018-12-05 2018-12-03 2.368 3,089,263 +479,394 0.25% 7,314,738
2018-12-04 2018-11-30 2.345 2,609,869 -55,511 0.21% 6,121,333
2018-12-03 2018-11-29 2.345 2,665,380 -239,953 0.21% 6,251,532
2018-11-30 2018-11-28 2.323 2,905,333 -7,163 0.23% 6,749,433
2018-11-29 2018-11-27 2.290 2,912,496 -3,252,872 0.23% 6,668,485
2018-11-28 2018-11-26 2.301 6,165,368 +3,013,742 0.49% 14,185,160
2018-11-27 2018-11-23 2.267 3,151,626 +28,651 0.25% 7,145,600
2018-11-26 2018-11-22 2.278 3,122,975 +35,814 0.25% 7,115,521
2018-11-23 2018-11-21 2.290 3,087,161 +62,675 0.25% 7,068,401
2018-11-22 2018-11-20 2.301 3,024,486 +59,093 0.24% 6,958,679
2018-11-21 2018-11-19 2.334 2,965,393 +62,674 0.24% 6,922,079
2018-11-20 2018-11-16 2.334 2,902,719 -14,326 0.23% 6,775,780
2018-11-19 2018-11-15 2.345 2,917,045 -5,372 0.23% 6,841,801
2018-11-16 2018-11-14 2.178 2,922,417 -177,279 0.23% 6,364,801
2018-11-15 2018-11-13 2.189 3,099,696 +82,372 0.25% 6,785,521
2018-11-14 2018-11-12 2.133 3,017,324 +247,117 0.24% 6,436,701
2018-11-13 2018-11-09 2.122 2,770,207 +168,325 0.22% 5,878,599
2018-11-12 2018-11-08 2.189 2,601,882 +12,535 0.21% 5,695,760
2018-11-09 2018-11-07 2.144 2,589,347 +48,349 0.21% 5,552,640
2018-11-08 2018-11-06 2.178 2,540,998 +109,232 0.20% 5,534,099
2018-11-07 2018-11-05 2.156 2,431,766 -109,232 0.20% 5,241,880
2018-11-06 2018-11-02 2.211 2,540,998 +166,534 0.20% 5,619,239
2018-11-05 2018-11-01 2.055 2,374,464 +71,628 0.19% 4,879,681
2018-11-02 2018-10-31 2.044 2,302,836 +159,372 0.18% 4,706,761
2018-11-01 2018-10-30 1.966 2,143,464 +359,930 0.17% 4,213,441
2018-10-31 2018-10-29 2.033 1,783,534 -14,325 0.14% 3,625,441
2018-10-30 2018-10-26 2.044 1,797,859 +12,535 0.14% 3,674,639
2018-10-29 2018-10-25 2.077 1,785,324 -118,186 0.14% 3,708,839
2018-10-26 2018-10-24 2.077 1,903,510 +114,604 0.15% 3,954,359
2018-10-25 2018-10-23 2.111 1,788,906 -51,930 0.14% 3,776,220
2018-10-24 2018-10-22 2.223 1,840,836 +112,814 0.15% 4,091,440
2018-10-23 2018-10-19 2.077 1,728,022 -8,954 0.14% 3,589,800
2018-10-22 2018-10-18 2.044 1,736,976 +16,117 0.14% 3,550,201
2018-10-19 2018-10-16 2.133 1,720,859 -7,163 0.14% 3,671,019
2018-10-18 2018-10-15 2.133 1,728,022 -5,372 0.14% 3,686,300
2018-10-16 2018-10-12 2.122 1,733,394 -5,372 0.14% 3,678,400
2018-10-15 2018-10-11 2.122 1,738,766 -45,455 0.14% 3,689,799
2018-10-12 2018-10-10 2.223 1,784,221 -112,814 0.14% 3,965,608
2018-10-11 2018-10-09 2.211 1,897,035 -19,698 0.15% 4,195,160
2018-10-10 2018-10-08 2.223 1,916,733 -109,232 0.15% 4,260,129
2018-10-09 2018-10-05 2.301 2,025,965 -152,210 0.16% 4,661,301
2018-10-08 2018-10-04 2.379 2,178,175 -55,511 0.17% 5,181,797
2018-10-05 2018-10-03 2.401 2,233,686 -46,558 0.18% 5,363,751
2018-10-04 2018-10-02 2.412 2,280,244 +39,395 0.18% 5,501,018
2018-10-03 2018-09-28 2.457 2,240,849 -3,581 0.18% 5,506,090
2018-10-02 2018-09-27 2.457 2,244,430 -41,186 0.18% 5,514,889
2018-09-28 2018-09-26 2.457 2,285,616 -84,163 0.18% 5,616,089
2018-09-27 2018-09-24 2.468 2,369,779 -155,791 0.19% 5,849,357
2018-09-26 2018-09-21 2.591 2,525,570 +23,279 0.20% 6,544,183
2018-09-24 2018-09-20 2.625 2,502,291 +503,186 0.20% 6,567,706
2018-09-21 2018-09-19 2.479 1,999,105 -17,907 0.16% 4,956,745
2018-09-20 2018-09-18 2.479 2,017,012 +102,070 0.16% 5,001,145
2018-09-19 2018-09-17 2.401 1,914,942 +50,139 0.15% 4,598,351
2018-09-18 2018-09-14 2.468 1,864,803 +75,210 0.15% 4,602,918
2018-09-17 2018-09-13 2.446 1,789,593 -19,698 0.14% 4,377,301
2018-09-14 2018-09-12 2.435 1,809,291 -7,163 0.15% 4,405,274
2018-09-13 2018-09-11 2.435 1,816,454 -71,628 0.15% 4,422,715
2018-09-12 2018-09-10 2.446 1,888,082 -55,511 0.15% 4,618,203
2018-09-11 2018-09-07 2.502 1,943,593 -59,093 0.16% 4,862,519
2018-09-10 2018-09-06 2.535 2,002,686 -7,163 0.16% 5,077,463
2018-09-07 2018-09-05 2.502 2,009,849 -66,256 0.16% 5,028,280
2018-09-06 2018-09-04 2.569 2,076,105 +51,930 0.17% 5,333,167
2018-09-05 2018-09-03 2.524 2,024,175 +161,163 0.16% 5,109,337
2018-09-04 2018-08-31 2.513 1,863,012 -21,488 0.15% 4,681,728
2018-09-03 2018-08-30 2.580 1,884,500 -8,954 0.15% 4,862,013
2018-08-31 2018-08-29 2.546 1,893,454 +19,698 0.15% 4,821,671
2018-08-30 2018-08-28 2.591 1,873,756 -66,256 0.15% 4,855,221
2018-08-29 2018-08-27 2.602 1,940,012 +55,512 0.16% 5,048,570
2018-08-28 2018-08-24 2.524 1,884,500 +8,953 0.15% 4,756,775
2018-08-27 2018-08-23 2.558 1,875,547 +96,698 0.15% 4,797,019
2018-08-24 2018-08-22 2.524 1,778,849 -53,721 0.14% 4,490,095
2018-08-23 2018-08-21 2.636 1,832,570 -1,027,029 0.15% 4,830,372
2018-08-22 2018-08-20 2.457 2,859,599 +345,604 0.23% 7,026,448
2018-08-21 2018-08-17 2.468 2,513,995 +223,837 0.20% 6,205,327
2018-08-20 2018-08-16 2.479 2,290,158 +191,605 0.18% 5,678,406
2018-08-17 2018-08-15 2.479 2,098,553 -426,186 0.17% 5,203,325
2018-08-16 2018-08-14 2.546 2,524,739 +150,419 0.20% 6,429,236
2018-08-15 2018-08-13 2.591 2,374,320 +80,581 0.19% 6,152,268
2018-08-14 2018-08-10 2.658 2,293,739 +266,814 0.18% 6,097,179
2018-08-13 2018-08-09 2.681 2,026,925 +793,278 0.16% 5,433,216
2018-08-10 2018-08-08 2.636 1,233,647 +14,326 0.10% 3,251,703
2018-08-09 2018-08-07 2.669 1,219,321 -438,721 0.10% 3,254,797
2018-08-08 2018-08-06 2.569 1,658,042 -825,511 0.13% 4,259,233
2018-08-07 2018-08-03 2.748 2,483,553 -385,000 0.20% 6,823,647
2018-08-06 2018-08-02 2.904 2,868,553 -1,656,179 0.23% 8,329,985
2018-08-03 2018-08-01 3.138 4,524,732 -26,860 0.36% 14,200,616
2018-08-02 2018-07-31 3.150 4,551,592 +17,907 0.37% 14,335,751
2018-08-01 2018-07-30 3.295 4,533,685 +25,069 0.36% 14,937,619
2018-07-31 2018-07-27 3.339 4,508,616 +5,372 0.36% 15,056,445
2018-07-30 2018-07-26 3.295 4,503,244 +154,000 0.36% 14,837,321
2018-07-27 2018-07-25 3.384 4,349,244 +71,628 0.35% 14,718,529
2018-07-26 2018-07-24 3.384 4,277,616 +128,930 0.34% 14,476,129
2018-07-25 2018-07-23 3.284 4,148,686 -615,999 0.33% 13,622,785
2018-07-24 2018-07-20 3.373 4,764,685 -799,009 0.38% 16,071,231
2018-07-23 2018-07-19 3.306 5,563,694 +180,860 0.45% 18,393,440
2018-07-20 2018-07-18 3.351 5,382,834 +84,163 0.43% 18,036,001
2018-07-19 2018-07-17 3.406 5,298,671 -12,535 0.43% 18,049,900
2018-07-18 2018-07-16 3.541 5,311,206 +102,070 0.43% 18,804,441
2018-07-17 2018-07-13 3.552 5,209,136 +53,721 0.42% 18,501,240
2018-07-16 2018-07-12 3.541 5,155,415 -82,372 0.41% 18,252,859
2018-07-13 2018-07-11 3.418 5,237,787 -93,116 0.42% 17,900,999
2018-07-12 2018-07-10 3.474 5,330,903 +71,627 0.43% 18,516,938
2018-07-11 2018-07-09 3.373 5,259,276 +118,186 0.42% 17,739,481
2018-07-10 2018-07-06 3.250 5,141,090 +118,186 0.41% 16,709,221
2018-07-09 2018-07-05 3.127 5,022,904 +139,675 0.40% 15,708,001
2018-07-06 2018-07-04 3.261 4,883,229 +136,093 0.39% 15,925,679
2018-07-05 2018-07-03 3.462 4,747,136 +118,186 0.38% 16,436,199
2018-07-04 2018-06-29 3.552 4,628,950 +202,348 0.37% 16,440,598
2018-07-03 2018-06-28 3.474 4,426,602 +26,861 0.36% 15,375,841
2018-06-29 2018-06-27 3.529 4,399,741 +331,279 0.35% 15,528,239
2018-06-25 2018-06-21 3.931 4,068,462 -1,791 0.33% 15,994,878
2018-06-20 2018-06-15 4.070 4,070,253 +115,848 0.33% 16,564,296
2018-06-19 2018-06-14 4.139 3,954,405 -46,972 0.33% 16,365,601
2018-06-15 2018-06-13 4.242 4,001,377 +33,054 0.33% 16,973,998
2018-06-13 2018-06-11 4.242 3,968,323 +8,699 0.33% 16,833,782
2018-06-12 2018-06-08 4.185 3,959,624 +6,959 0.33% 16,569,280
2018-06-11 2018-06-07 4.242 3,952,665 +1,740 0.33% 16,767,360
2018-06-08 2018-06-06 4.300 3,950,925 -5,219 0.33% 16,987,079
2018-06-07 2018-06-05 4.265 3,956,144 -224,252 0.33% 16,873,078
2018-06-06 2018-06-04 4.254 4,180,396 -379,261 0.35% 17,781,462
2018-06-05 2018-06-01 4.127 4,559,657 +217,467 0.38% 18,818,064
2018-06-04 2018-05-31 3.978 4,342,190 +294,014 0.36% 17,271,626
2018-06-01 2018-05-30 3.805 4,048,176 -13,918 0.33% 15,404,077
2018-05-30 2018-05-28 4.093 4,062,094 +53,758 0.34% 16,624,488
2018-05-29 2018-05-25 3.828 4,008,336 +53,931 0.33% 15,344,639
2018-05-28 2018-05-24 3.840 3,954,405 -13,918 0.33% 15,183,641
2018-05-25 2018-05-23 3.771 3,968,323 -18,267 0.33% 14,963,362
2018-05-24 2018-05-21 3.794 3,986,590 -297,493 0.33% 15,123,901
2018-05-23 2018-05-18 3.932 4,284,083 -8,699 0.35% 16,843,498
2018-05-21 2018-05-17 3.943 4,292,782 -106,124 0.35% 16,927,050
2018-05-18 2018-05-16 3.989 4,398,906 -328,808 0.36% 17,547,792
2018-05-17 2018-05-15 3.725 4,727,714 +241,822 0.39% 17,609,398
2018-05-16 2018-05-14 3.759 4,485,892 +156,576 0.37% 16,863,390
2018-05-15 2018-05-11 3.759 4,329,316 -45,233 0.36% 16,274,788
2018-05-14 2018-05-10 3.656 4,374,549 +78,287 0.36% 15,992,219
2018-05-11 2018-05-09 3.656 4,296,262 +66,110 0.35% 15,706,022
2018-05-10 2018-05-08 3.771 4,230,152 -13,918 0.35% 15,950,641
2018-05-09 2018-05-07 3.725 4,244,070 +176,583 0.35% 15,807,961
2018-05-08 2018-05-04 3.702 4,067,487 +24,356 0.34% 15,056,719
2018-05-07 2018-05-03 3.794 4,043,131 -184,411 0.33% 15,338,400
2018-05-04 2018-05-02 3.794 4,227,542 +45,233 0.35% 16,037,999
2018-05-03 2018-04-30 3.759 4,182,309 +45,233 0.35% 15,722,159
2018-05-02 2018-04-27 3.621 4,137,076 +5,219 0.34% 14,981,399
2018-04-30 2018-04-26 3.552 4,131,857 -38,274 0.34% 14,677,500
2018-04-27 2018-04-25 3.667 4,170,131 -15,658 0.34% 15,292,859
2018-04-26 2018-04-24 3.679 4,185,789 +62,631 0.35% 15,398,401
2018-04-25 2018-04-23 3.564 4,123,158 -5,220 0.34% 14,693,998
2018-04-24 2018-04-20 3.644 4,128,378 +121,781 0.34% 15,044,821
2018-04-23 2018-04-19 3.759 4,006,597 -97,424 0.33% 15,061,621
2018-04-20 2018-04-18 3.771 4,104,021 -149,617 0.34% 15,475,038
2018-04-19 2018-04-17 3.702 4,253,638 +123,521 0.35% 15,745,799
2018-04-18 2018-04-16 3.886 4,130,117 +118,301 0.34% 16,048,238
2018-04-17 2018-04-13 4.081 4,011,816 +299,234 0.33% 16,372,601
2018-04-16 2018-04-12 4.093 3,712,582 +46,972 0.31% 15,194,078
2018-04-13 2018-04-11 4.093 3,665,610 +3,480 0.30% 15,001,841
2018-04-12 2018-04-10 4.139 3,662,130 -85,247 0.30% 15,155,999
2018-04-11 2018-04-09 4.024 3,747,377 -236,603 0.31% 15,078,000
2018-04-10 2018-04-06 3.840 3,983,980 -38,274 0.33% 15,297,199
2018-04-09 2018-04-04 3.782 4,022,254 -95,685 0.33% 15,212,959
2018-04-06 2018-04-03 3.736 4,117,939 -321,850 0.34% 15,385,499
2018-04-04 2018-03-29 3.690 4,439,789 +899,440 0.37% 16,383,839
2018-04-03 2018-03-28 3.863 3,540,349 -219,467 0.29% 13,675,199
2018-03-29 2018-03-27 3.978 3,759,816 +15,658 0.31% 14,955,158
2018-03-28 2018-03-26 3.909 3,744,158 +17,397 0.31% 14,634,618
2018-03-27 2018-03-23 3.943 3,726,761 +575,850 0.31% 14,695,148
2018-03-26 2018-03-22 4.058 3,150,911 +243,823 0.26% 12,786,720
2018-03-23 2018-03-21 4.173 2,907,088 -193,110 0.24% 12,131,461
2018-03-22 2018-03-20 4.219 3,100,198 -104,383 0.26% 13,079,881
2018-03-21 2018-03-19 4.323 3,204,581 +127,000 0.26% 13,851,838
2018-03-20 2018-03-16 4.127 3,077,581 +457,549 0.25% 12,701,419
2018-03-19 2018-03-15 4.288 2,620,032 -5,220 0.22% 11,234,758
2018-03-16 2018-03-14 4.368 2,625,252 -23,573 0.22% 11,468,402
2018-03-15 2018-03-13 4.277 2,648,825 -144,397 0.22% 11,327,773
2018-03-14 2018-03-12 4.334 2,793,222 +982,947 0.23% 12,105,845
2018-03-13 2018-03-09 4.081 1,810,275 +15,657 0.15% 7,387,904
2018-03-12 2018-03-08 4.047 1,794,618 +314,108 0.15% 7,262,113
2018-03-09 2018-03-07 4.024 1,480,510 -24,356 0.12% 5,957,001
2018-03-08 2018-03-06 4.047 1,504,866 -20,877 0.12% 6,089,601
2018-03-07 2018-03-05 3.897 1,525,743 +292,275 0.13% 5,946,061
2018-03-06 2018-03-02 4.047 1,233,468 -10,438 0.10% 4,991,360
2018-03-05 2018-03-01 4.139 1,243,906 +554,973 0.10% 5,147,998
2018-03-02 2018-02-28 3.920 688,933 +12,178 0.06% 2,700,721
2018-03-01 2018-02-27 3.817 676,755 -1,739 0.06% 2,582,961
2018-02-28 2018-02-26 3.909 678,494 +8,698 0.06% 2,651,998
2018-02-27 2018-02-23 3.863 669,796 +163,535 0.06% 2,587,201
2018-02-26 2018-02-22 3.909 506,261 +46,972 0.04% 1,978,799
2018-02-23 2018-02-21 3.725 459,289 +60,891 0.04% 1,710,722
2018-02-22 2018-02-20 3.667 398,398 +120,041 0.03% 1,461,020
2018-02-21 2018-02-15 3.679 278,357 +43,494 0.02% 1,024,001
2018-02-20 2018-02-13 3.483 234,863 +40,013 0.02% 818,098
2018-02-14 2018-02-12 3.426 194,850 +15,658 0.02% 667,521
2018-02-13 2018-02-09 3.334 179,192 -283,576 0.01% 597,400
2018-02-12 2018-02-08 3.483 462,768 -147,877 0.04% 1,611,960
2018-02-09 2018-02-07 3.483 610,645 +104,384 0.05% 2,127,060
2018-02-08 2018-02-06 3.552 506,261 +227,904 0.04% 1,798,379
2018-02-07 2018-02-05 3.874 278,357 +86,987 0.02% 1,078,401
2018-02-06 2018-02-02 3.932 191,370 -144,398 0.02% 752,399
2018-02-05 2018-02-01 4.012 335,768 -523,658 0.03% 1,347,141
2018-02-02 2018-01-31 3.817 859,426 +662,837 0.07% 3,280,159
2018-02-01 2018-01-30 3.748 196,589 -26,096 0.02% 736,758
2018-01-31 2018-01-29 3.920 222,685 -86,987 0.02% 872,959
2018-01-30 2018-01-26 3.886 309,672 -69,589 0.03% 1,203,281
2018-01-29 2018-01-25 3.955 379,261 -36,534 0.03% 1,499,840
2018-01-26 2018-01-24 3.909 415,795 +55,671 0.03% 1,625,199
2018-01-25 2018-01-23 3.932 360,124 -153,096 0.03% 1,415,880
2018-01-24 2018-01-22 3.897 513,220 +307,932 0.04% 2,000,099
2018-01-23 2018-01-19 3.897 205,288 -3,480 0.02% 800,040
2018-01-22 2018-01-18 3.955 208,768 -5,219 0.02% 825,602
2018-01-19 2018-01-17 3.909 213,987 +15,658 0.02% 836,401
2018-01-18 2018-01-16 3.874 198,329 -194,850 0.02% 768,359
2018-01-17 2018-01-15 3.483 393,179 -287,055 0.03% 1,369,561
2018-01-16 2018-01-12 3.391 680,234 -80,028 0.06% 2,306,899
2018-01-15 2018-01-11 3.449 760,262 +231,384 0.06% 2,622,001
2018-01-12 2018-01-10 3.449 528,878 -167,014 0.04% 1,824,001
2018-01-11 2018-01-09 3.414 695,892 -55,671 0.06% 2,376,001
2018-01-10 2018-01-08 3.426 751,563 -133,959 0.06% 2,574,720
2018-01-09 2018-01-05 3.391 885,522 +118,301 0.07% 3,003,099
2018-01-08 2018-01-04 3.437 767,221 +179,192 0.06% 2,637,181
2018-01-05 2018-01-03 3.414 588,029 +205,289 0.05% 2,007,722
2018-01-04 2018-01-02 3.334 382,740 -311,412 0.03% 1,275,998
2018-01-03 2017-12-29 3.127 694,152 +64,370 0.06% 2,170,560
2018-01-02 2017-12-28 3.081 629,782 +33,055 0.05% 1,940,320
2017-12-29 2017-12-27 3.035 596,727 +187,891 0.05% 1,811,040
2017-12-28 2017-12-22 3.069 408,836 -1,740 0.03% 1,254,899
2017-12-27 2017-12-21 3.046 410,576 +10,438 0.03% 1,250,800
2017-12-21 2017-12-19 3.035 400,138 -1,136,043 0.03% 1,214,401
2017-12-20 2017-12-18 3.000 1,536,181 -33,403 0.13% 4,609,260
2017-12-19 2017-12-15 2.989 1,569,584 -140,918 0.13% 4,691,441
2017-12-18 2017-12-14 3.012 1,710,502 -836,462 0.14% 5,151,968
2017-12-15 2017-12-13 2.966 2,546,964 -10,438 0.21% 7,554,241
2017-12-14 2017-12-12 2.920 2,557,402 +40,014 0.21% 7,467,600
2017-12-13 2017-12-11 2.966 2,517,388 +55,671 0.21% 7,466,519
2017-12-12 2017-12-08 2.931 2,461,717 +78,288 0.20% 7,216,500
2017-12-11 2017-12-07 2.863 2,383,429 +210,507 0.20% 6,822,600
2017-12-08 2017-12-06 2.966 2,172,922 -182,672 0.18% 6,444,840
2017-12-07 2017-12-05 3.104 2,355,594 -34,794 0.19% 7,311,602
2017-12-06 2017-12-04 3.230 2,390,388 +22,616 0.20% 7,721,880
2017-12-05 2017-12-01 3.138 2,367,772 +74,809 0.20% 7,431,061
2017-12-04 2017-11-30 3.104 2,292,963 +146,137 0.19% 7,117,199
2017-12-01 2017-11-29 3.184 2,146,826 -859,922 0.18% 6,836,360
2017-11-30 2017-11-28 3.161 3,006,748 +859,922 0.25% 9,505,567
2017-11-28 2017-11-24 3.219 2,146,826 -17,397 0.18% 6,910,400
2017-11-27 2017-11-23 3.242 2,164,223 +8,698 0.18% 7,016,159
2017-11-24 2017-11-22 3.265 2,155,525 +8,699 0.18% 7,037,521
2017-11-23 2017-11-21 3.196 2,146,826 -10,438 0.18% 6,861,040
2017-11-22 2017-11-20 3.138 2,157,264 +10,438 0.18% 6,770,399
2017-11-21 2017-11-17 3.196 2,146,826 -3,479 0.18% 6,861,040
2017-11-20 2017-11-16 3.242 2,150,305 -217,467 0.18% 6,971,039
2017-11-17 2017-11-15 3.253 2,367,772 +12,178 0.20% 7,703,261
2017-11-16 2017-11-14 3.345 2,355,594 -46,972 0.19% 7,880,282
2017-11-15 2017-11-13 3.403 2,402,566 -153,096 0.20% 8,175,519
2017-11-14 2017-11-10 3.391 2,555,662 -140,918 0.21% 8,667,099
2017-11-13 2017-11-09 3.345 2,696,580 -398,398 0.22% 9,020,998
2017-11-10 2017-11-08 3.334 3,094,978 -287,056 0.26% 10,318,198
2017-11-09 2017-11-07 3.253 3,382,034 -588,028 0.28% 11,003,041
2017-11-08 2017-11-06 3.207 3,970,062 -902,920 0.33% 12,733,559
2017-11-07 2017-11-03 3.299 4,872,982 -8,698 0.40% 16,077,741
2017-11-06 2017-11-02 3.322 4,881,680 -262,700 0.40% 16,218,678
2017-11-03 2017-11-01 3.380 5,144,380 +31,316 0.43% 17,387,161
2017-11-02 2017-10-31 3.230 5,113,064 +224,425 0.42% 16,517,178
2017-11-01 2017-10-30 3.230 4,888,639 +382,740 0.40% 15,792,199
2017-10-31 2017-10-27 3.403 4,505,899 -12,178 0.37% 15,332,800
2017-10-30 2017-10-26 3.472 4,518,077 -26,096 0.37% 15,685,880
2017-10-27 2017-10-25 3.541 4,544,173 -120,041 0.38% 16,089,920
2017-10-26 2017-10-24 3.437 4,664,214 +142,657 0.39% 16,032,379
2017-10-25 2017-10-23 3.449 4,521,557 +1,740 0.37% 15,594,002
2017-10-24 2017-10-20 3.506 4,519,817 +8,699 0.37% 15,847,801
2017-10-23 2017-10-19 3.345 4,511,118 +5,219 0.37% 15,091,260
2017-10-20 2017-10-18 3.506 4,505,899 -26,096 0.37% 15,799,000
2017-10-19 2017-10-17 3.483 4,531,995 -133,959 0.37% 15,786,300
2017-10-18 2017-10-16 3.426 4,665,954 -62,630 0.39% 15,984,720
2017-10-17 2017-10-13 3.495 4,728,584 +147,877 0.39% 16,525,439
2017-10-12 2017-10-10 3.564 4,580,707 -24,357 0.38% 16,324,599
2017-10-11 2017-10-09 3.426 4,605,064 +24,357 0.38% 15,776,122
2017-10-10 2017-10-06 3.506 4,580,707 +474,697 0.38% 16,061,299
2017-10-09 2017-10-04 3.322 4,106,010 +424,494 0.34% 13,641,627
2017-10-06 2017-10-03 3.403 3,681,516 +549,220 0.30% 12,527,566
2017-10-04 2017-09-29 3.357 3,132,296 -118,301 0.26% 10,514,629
2017-10-03 2017-09-28 3.391 3,250,597 -741,125 0.27% 11,023,854
2017-09-29 2017-09-27 3.311 3,991,722 +448,850 0.33% 13,216,032
2017-09-28 2017-09-26 3.219 3,542,872 +311,412 0.29% 11,404,121
2017-09-27 2017-09-25 3.184 3,231,460 -968,073 0.27% 10,290,272
2017-09-26 2017-09-22 3.288 4,199,533 +838,550 0.35% 13,807,509
2017-09-25 2017-09-21 3.334 3,360,983 -314,891 0.28% 11,205,020
2017-09-22 2017-09-20 3.265 3,675,874 -163,535 0.30% 12,001,272
2017-09-21 2017-09-19 3.081 3,839,409 -144,397 0.32% 11,828,985
2017-09-20 2017-09-18 3.138 3,983,806 +421,014 0.33% 12,502,853
2017-09-13 2017-09-11 3.069 3,562,792 -739,597 0.29% 10,935,787
2017-09-12 2017-09-08 3.046 4,302,389 -570,631 0.36% 13,107,017
2017-09-11 2017-09-07 2.989 4,873,020 +1,612,729 0.40% 14,565,314
2017-09-08 2017-09-06 2.874 3,260,291 -677,151 0.27% 9,370,110
2017-09-07 2017-09-05 2.863 3,937,442 +325,329 0.33% 11,270,984
2017-09-06 2017-09-04 2.874 3,612,113 +36,534 0.30% 10,381,250
2017-09-05 2017-09-01 2.840 3,575,579 +1,216,071 0.30% 10,152,936
2017-09-04 2017-08-31 2.564 2,359,508 +741,734 0.19% 6,048,875
2017-09-01 2017-08-30 2.552 1,617,774 +60,890 0.13% 4,128,755
2017-08-31 2017-08-29 2.644 1,556,884 -88,726 0.13% 4,116,541
2017-08-30 2017-08-28 2.679 1,645,610 -48,712 0.14% 4,407,894
2017-08-29 2017-08-25 2.679 1,694,322 +67,849 0.14% 4,538,373
2017-08-28 2017-08-24 2.656 1,626,473 +1,740 0.13% 4,319,238
2017-08-25 2017-08-22 2.667 1,624,733 -290,535 0.13% 4,333,295
2017-08-24 2017-08-21 2.667 1,915,268 -132,219 0.16% 5,108,176
2017-08-22 2017-08-18 2.656 2,047,487 +86,986 0.17% 5,437,277
2017-08-21 2017-08-17 2.656 1,960,501 -415,795 0.16% 5,206,278
2017-08-18 2017-08-16 2.702 2,376,296 +13,918 0.20% 6,419,729
2017-08-17 2017-08-15 2.667 2,362,378 +302,712 0.20% 6,300,655
2017-08-16 2017-08-14 2.667 2,059,666 -62,630 0.17% 5,493,297
2017-08-15 2017-08-11 2.518 2,122,296 -210,507 0.18% 5,343,163
2017-08-14 2017-08-10 2.587 2,332,803 -111,343 0.19% 6,034,050
2017-08-11 2017-08-09 2.541 2,444,146 +50,452 0.20% 6,209,659
2017-08-10 2017-08-08 2.541 2,393,694 +158,316 0.20% 6,081,479
2017-08-09 2017-08-07 2.518 2,235,378 +50,452 0.18% 5,627,861
2017-08-08 2017-08-04 2.518 2,184,926 +27,836 0.18% 5,500,842
2017-08-07 2017-08-03 2.529 2,157,090 -681,974 0.18% 5,455,559
2017-08-04 2017-08-02 2.552 2,839,064 +154,836 0.23% 7,245,635
2017-08-03 2017-08-01 2.529 2,684,228 +1,739 0.22% 6,788,759
2017-08-02 2017-07-31 2.575 2,682,489 +13,918 0.22% 6,907,713
2017-08-01 2017-07-28 2.552 2,668,571 -26,096 0.22% 6,810,516
2017-07-31 2017-07-27 2.621 2,694,667 -99,164 0.22% 7,062,985
2017-07-28 2017-07-26 2.621 2,793,831 -172,234 0.23% 7,322,903
2017-07-27 2017-07-25 2.598 2,966,065 -257,479 0.25% 7,706,149
2017-07-26 2017-07-24 2.621 3,223,544 +328,808 0.27% 8,449,223
2017-07-25 2017-07-21 2.598 2,894,736 +191,371 0.24% 7,520,829
2017-07-24 2017-07-20 2.621 2,703,365 +5,219 0.22% 7,085,783
2017-07-21 2017-07-19 2.667 2,698,146 -123,521 0.22% 7,196,175
2017-07-20 2017-07-18 2.610 2,821,667 -22,616 0.23% 7,363,426
2017-07-19 2017-07-17 2.644 2,844,283 -26,096 0.23% 7,520,539
2017-07-18 2017-07-14 2.690 2,870,379 -321,850 0.24% 7,721,531
2017-07-17 2017-07-13 2.702 3,192,229 -19,137 0.26% 8,624,029
2017-07-14 2017-07-12 2.690 3,211,366 -34,795 0.27% 8,638,811
2017-07-13 2017-07-11 2.667 3,246,161 +391,439 0.27% 8,657,776
2017-07-12 2017-07-10 2.656 2,854,722 +259,220 0.24% 7,580,958
2017-07-11 2017-07-07 2.725 2,595,502 +13,918 0.21% 7,071,606
2017-07-10 2017-07-06 2.736 2,581,584 -12,178 0.21% 7,063,363
2017-07-07 2017-07-05 2.759 2,593,762 +12,178 0.21% 7,156,319
2017-07-06 2017-07-04 2.748 2,581,584 -3,480 0.21% 7,093,041
2017-07-05 2017-07-03 2.794 2,585,064 -34,794 0.21% 7,221,475
2017-07-04 2017-06-30 2.805 2,619,858 +38,274 0.22% 7,348,791
2017-07-03 2017-06-29 2.759 2,581,584 -5,220 0.21% 7,122,719
2017-06-30 2017-06-28 2.771 2,586,804 +1,740 0.21% 7,166,859
2017-06-29 2017-06-27 2.782 2,585,064 -1,486,565 0.21% 7,191,757
2017-06-28 2017-06-26 2.805 4,071,629 +130,479 0.34% 11,421,058
2017-06-27 2017-06-23 2.817 3,941,150 -485,384 0.33% 11,100,368
2017-06-26 2017-06-22 2.725 4,426,534 -81,768 0.37% 12,060,365
2017-06-23 2017-06-21 2.725 4,508,302 -59,150 0.37% 12,283,147
2017-06-22 2017-06-20 2.725 4,567,452 -27,836 0.38% 12,444,305
2017-06-21 2017-06-19 2.713 4,595,288 +441,891 0.38% 12,467,318
2017-06-20 2017-06-16 2.529 4,153,397 -1,292,145 0.34% 10,504,477
2017-06-19 2017-06-15 2.610 5,445,542 -236,603 0.45% 14,210,694
2017-06-16 2017-06-14 2.656 5,682,145 -18,607 0.47% 15,089,422
2017-06-15 2017-06-13 2.610 5,700,752 -1,803,911 0.47% 14,876,690
2017-06-14 2017-06-12 2.777 7,504,663 +1,109,948 0.62% 20,839,705
2017-06-13 2017-06-09 2.777 6,394,715 +2,383,669 0.53% 17,757,489
2017-06-12 2017-06-08 2.753 4,011,046 +912,327 0.35% 11,042,257
2017-06-09 2017-06-07 2.717 3,098,719 +347,553 0.27% 8,419,386
2017-06-08 2017-06-06 2.705 2,751,166 -73,521 0.24% 7,442,136
2017-06-07 2017-06-05 2.669 2,824,687 -283,543 0.24% 7,539,587
2017-06-06 2017-06-02 2.657 3,108,230 +447,808 0.27% 8,259,210
2017-06-05 2017-06-01 2.573 2,660,422 -11,696 0.23% 6,846,386
2017-06-02 2017-05-31 2.597 2,672,118 -28,406 0.23% 6,940,452
2017-06-01 2017-05-29 2.585 2,700,524 -18,380 0.23% 6,981,909
2017-05-31 2017-05-26 2.585 2,718,904 +487,911 0.23% 7,029,428
2017-05-29 2017-05-25 2.597 2,230,993 +33,418 0.19% 5,794,692
2017-05-26 2017-05-24 2.585 2,197,575 -40,102 0.19% 5,681,589
2017-05-25 2017-05-23 2.585 2,237,677 +3,342 0.19% 5,785,269
2017-05-24 2017-05-22 2.585 2,234,335 +449,479 0.19% 5,776,628
2017-05-23 2017-05-19 2.621 1,784,856 +140,358 0.15% 4,678,641
2017-05-22 2017-05-18 2.609 1,644,498 +272,466 0.14% 4,291,037
2017-05-19 2017-05-17 2.609 1,372,032 +375,946 0.12% 3,580,083
2017-05-18 2017-05-16 2.621 996,086 -38,383 0.09% 2,611,039
2017-05-17 2017-05-15 2.621 1,034,469 -34,255 0.09% 2,711,652
2017-05-16 2017-05-12 2.645 1,068,724 -75,202 0.09% 2,827,029
2017-05-15 2017-05-11 2.621 1,143,926 -137,189 0.10% 2,998,572
2017-05-12 2017-05-10 2.621 1,281,115 -3,132 0.11% 3,358,185
2017-05-11 2017-05-09 2.669 1,284,247 -212,854 0.11% 3,427,882
2017-05-10 2017-05-08 2.621 1,497,101 -113,488 0.13% 3,924,349
2017-05-09 2017-05-05 2.633 1,610,589 +676,725 0.14% 4,241,112
2017-05-08 2017-05-04 2.717 933,864 -253,981 0.08% 2,537,359
2017-05-05 2017-05-02 2.717 1,187,845 -1,042,843 0.10% 3,227,439
2017-05-04 2017-04-28 2.717 2,230,688 +56,811 0.19% 6,060,899
2017-05-02 2017-04-27 2.729 2,173,877 +1,380,186 0.19% 5,932,561
2017-04-26 2017-04-24 2.633 793,691 -103,334 0.07% 2,090,001
2017-04-25 2017-04-21 2.538 897,025 -136,722 0.08% 2,276,212
2017-04-24 2017-04-20 2.526 1,033,747 -69,065 0.09% 2,610,773
2017-04-21 2017-04-19 2.502 1,102,812 +309,121 0.09% 2,758,800
2017-04-12 2017-04-10 2.585 793,691 -129,335 0.07% 2,052,001
2017-04-11 2017-04-07 2.478 923,026 -85,218 0.08% 2,286,950
2017-04-10 2017-04-06 2.490 1,008,244 +28,406 0.09% 2,510,160
2017-04-07 2017-04-05 2.490 979,838 -33,418 0.08% 2,439,439
2017-04-06 2017-04-03 2.478 1,013,256 +23,393 0.09% 2,510,510
2017-04-05 2017-03-31 2.454 989,863 -133,675 0.09% 2,428,854
2017-04-03 2017-03-30 2.514 1,123,538 -233,929 0.10% 2,824,096
2017-03-31 2017-03-29 2.573 1,357,467 -28,406 0.12% 3,493,334
2017-03-30 2017-03-28 2.597 1,385,873 +8,354 0.12% 3,599,611
2017-03-29 2017-03-27 2.585 1,377,519 -50,127 0.12% 3,561,424
2017-03-28 2017-03-24 2.645 1,427,646 +21,722 0.12% 3,776,463
2017-03-27 2017-03-23 2.645 1,405,924 +90,230 0.12% 3,719,003
2017-03-24 2017-03-22 2.597 1,315,694 +71,850 0.11% 3,417,331
2017-03-23 2017-03-21 2.633 1,243,844 +23,393 0.11% 3,275,375
2017-03-22 2017-03-20 2.597 1,220,451 +183,802 0.10% 3,169,950
2017-03-21 2017-03-17 2.597 1,036,649 +603,205 0.09% 2,692,550
2017-03-20 2017-03-16 2.597 433,444 +4,016 0.04% 1,125,810
2017-03-17 2017-03-15 2.597 429,428 +58,482 0.04% 1,115,379
2017-03-16 2017-03-14 2.597 370,946 +55,141 0.03% 963,480
2017-03-15 2017-03-13 2.585 315,805 +65,166 0.03% 816,479
2017-03-14 2017-03-10 2.549 250,639 +3,342 0.02% 639,000
2017-03-13 2017-03-09 2.573 247,297 +31,747 0.02% 636,399
2017-03-10 2017-03-08 2.573 215,550 +26,735 0.02% 554,701
2017-03-09 2017-03-07 2.621 188,815 +43,444 0.02% 494,940
2017-03-08 2017-03-06 2.597 145,371 -21,722 0.01% 377,581
2017-03-07 2017-03-03 2.585 167,093 +25,064 0.01% 432,001
2017-03-06 2017-03-02 2.645 142,029 -521,276 0.01% 375,700
2017-03-03 2017-03-01 2.669 663,305 +56,812 0.06% 1,770,478
2017-03-02 2017-02-28 2.645 606,493 +21,722 0.05% 1,604,318
2017-03-01 2017-02-27 2.657 584,771 +28,406 0.05% 1,553,857
2017-02-28 2017-02-24 2.669 556,365 +5,012 0.05% 1,485,036
2017-02-27 2017-02-23 2.717 551,353 -6,683 0.05% 1,498,056
2017-02-24 2017-02-22 2.717 558,036 -88,613 0.05% 1,516,214
2017-02-23 2017-02-21 2.693 646,649 +462,847 0.06% 1,741,500
2017-02-22 2017-02-20 2.717 183,802 +56,812 0.02% 499,400
2017-02-21 2017-02-17 2.681 126,990 +10,025 0.01% 340,479
2017-02-20 2017-02-16 2.717 116,965 -252,549 0.01% 317,800
2017-02-17 2017-02-15 2.729 369,514 +111,952 0.03% 1,008,412
2017-02-16 2017-02-14 2.681 257,562 +33,419 0.02% 690,561
2017-02-15 2017-02-13 2.717 224,143 +38,431 0.02% 609,009
2017-02-14 2017-02-10 2.669 185,712 -35,089 0.02% 495,698
2017-02-13 2017-02-09 2.669 220,801 -121,978 0.02% 589,357
2017-02-10 2017-02-08 2.645 342,779 -10,026 0.03% 906,732
2017-02-09 2017-02-07 2.502 352,805 -6,683 0.03% 882,579
2017-02-08 2017-02-06 2.514 359,488 -15,039 0.03% 903,600
2017-02-07 2017-02-03 2.478 374,527 -18,380 0.03% 927,953
2017-02-06 2017-02-02 2.478 392,907 -3,342 0.03% 973,492
2017-02-03 2017-02-01 2.490 396,249 -13,367 0.03% 986,515
2017-02-02 2017-01-27 2.502 409,616 -75,192 0.04% 1,024,697
2017-02-01 2017-01-25 2.526 484,808 -36,757 0.04% 1,224,404
2017-01-26 2017-01-24 2.478 521,565 +381,207 0.04% 1,292,264
2017-01-13 2017-01-11 2.466 140,358 -8,355 0.01% 346,080
2017-01-12 2017-01-10 2.454 148,713 +8,355 0.01% 364,901
2017-01-11 2017-01-09 2.442 140,358 -10,025 0.01% 342,720
2017-01-10 2017-01-06 2.454 150,383 -1,671 0.01% 368,999
2017-01-09 2017-01-05 2.466 152,054 -18,381 0.01% 374,919
2017-01-06 2017-01-04 2.466 170,435 -5,012 0.01% 420,241
2017-01-05 2017-01-03 2.478 175,447 -68,508 0.02% 434,699
2017-01-04 2016-12-30 2.454 243,955 -61,825 0.02% 598,599
2017-01-03 2016-12-29 2.430 305,780 -10,025 0.03% 742,981
2016-12-30 2016-12-28 2.442 315,805 -135,345 0.03% 771,119
2016-12-29 2016-12-23 2.478 451,150 +39,266 0.04% 1,117,799
2016-12-28 2016-12-22 2.502 411,884 +8,355 0.04% 1,030,371
2016-12-23 2016-12-21 2.502 403,529 +75,192 0.03% 1,009,470
2016-12-22 2016-12-20 2.502 328,337 -113,623 0.03% 821,369
2016-12-21 2016-12-19 2.538 441,960 +71,014 0.04% 1,121,479
2016-12-20 2016-12-16 2.573 370,946 -93,572 0.03% 954,600
2016-12-19 2016-12-15 2.573 464,518 -159,180 0.04% 1,195,400
2016-12-16 2016-12-14 2.597 623,698 -81,433 0.05% 1,619,968
2016-12-15 2016-12-13 2.609 705,131 -48,457 0.06% 1,839,919
2016-12-14 2016-12-12 2.621 753,588 -35,090 0.06% 1,975,379
2016-12-13 2016-12-09 2.681 788,678 -25,064 0.07% 2,114,561
2016-12-12 2016-12-08 2.669 813,742 -63,495 0.07% 2,172,021
2016-12-09 2016-12-07 2.609 877,237 +28,406 0.08% 2,289,000
2016-12-08 2016-12-06 2.621 848,831 +41,773 0.07% 2,225,040
2016-12-07 2016-12-05 2.609 807,058 -21,722 0.07% 2,105,880
2016-12-06 2016-12-02 2.597 828,780 -65,166 0.07% 2,152,640
2016-12-05 2016-12-01 2.585 893,946 +86,888 0.08% 2,311,199
2016-12-02 2016-11-30 2.585 807,058 +50,128 0.07% 2,086,560
2016-12-01 2016-11-29 2.573 756,930 +165,422 0.07% 1,947,900
2016-11-30 2016-11-28 2.549 591,508 -602,822 0.05% 1,508,039
2016-11-29 2016-11-25 2.561 1,194,330 +25,064 0.10% 3,059,218
2016-11-28 2016-11-24 2.549 1,169,266 +111,952 0.10% 2,981,023
2016-11-25 2016-11-23 2.573 1,057,314 +31,748 0.09% 2,720,914
2016-11-24 2016-11-22 2.597 1,025,566 +48,457 0.09% 2,663,764
2016-11-23 2016-11-21 2.573 977,109 -3,342 0.08% 2,514,513
2016-11-22 2016-11-18 2.633 980,451 -11,696 0.08% 2,581,790
2016-11-21 2016-11-17 2.573 992,147 -43,445 0.09% 2,553,212
2016-11-18 2016-11-16 2.549 1,035,592 -31,747 0.09% 2,640,223
2016-11-17 2016-11-15 2.561 1,067,339 -3,342 0.09% 2,733,937
2016-11-15 2016-11-11 2.597 1,070,681 -5,013 0.09% 2,780,944
2016-11-14 2016-11-10 2.609 1,075,694 +1,671 0.09% 2,806,840
2016-11-11 2016-11-09 2.585 1,074,023 +36,760 0.09% 2,776,769
2016-11-10 2016-11-08 2.621 1,037,263 +402,694 0.09% 2,718,976
2016-11-09 2016-11-07 2.609 634,569 -584,910 0.05% 1,655,799
2016-11-08 2016-11-04 2.597 1,219,479 -18,380 0.10% 3,167,426
2016-11-07 2016-11-03 2.633 1,237,859 -58,483 0.11% 3,259,615
2016-11-04 2016-11-02 2.669 1,296,342 -48,456 0.11% 3,460,165
2016-11-03 2016-11-01 2.729 1,344,798 -25,064 0.12% 3,669,985
2016-11-02 2016-10-31 2.717 1,369,862 +172,105 0.12% 3,721,989
2016-11-01 2016-10-28 2.717 1,197,757 +128,662 0.10% 3,254,370
2016-10-31 2016-10-27 2.777 1,069,095 +160,409 0.09% 2,968,771
2016-10-28 2016-10-26 2.753 908,686 +126,990 0.08% 2,501,578
2016-10-27 2016-10-25 2.741 781,696 -10,025 0.07% 2,142,623
2016-10-26 2016-10-24 2.765 791,721 -5,013 0.07% 2,189,054
2016-10-24 2016-10-19 2.753 796,734 -38,432 0.07% 2,193,378
2016-10-20 2016-10-18 2.789 835,166 -55,140 0.07% 2,329,170
2016-10-19 2016-10-17 2.825 890,306 -1,671 0.08% 2,514,917
2016-10-18 2016-10-14 2.849 891,977 -78,534 0.08% 2,540,990
2016-10-17 2016-10-13 2.837 970,511 -85,217 0.08% 2,753,095
2016-10-14 2016-10-12 2.897 1,055,728 -50,760 0.09% 3,058,016
2016-10-13 2016-10-11 2.909 1,106,488 -3,342 0.10% 3,218,291
2016-10-12 2016-10-07 2.944 1,109,830 +51,799 0.10% 3,267,864
2016-10-11 2016-10-06 2.980 1,058,031 +15,038 0.09% 3,153,335
2016-10-07 2016-10-05 2.980 1,042,993 -18,380 0.09% 3,108,516
2016-10-06 2016-10-04 2.944 1,061,373 -15,039 0.09% 3,125,184
2016-10-04 2016-09-30 2.861 1,076,412 -15,038 0.09% 3,079,277
2016-10-03 2016-09-29 2.968 1,091,450 -10,025 0.09% 3,239,872
2016-09-30 2016-09-28 2.909 1,101,475 +188,814 0.09% 3,203,711
2016-09-29 2016-09-27 2.897 912,661 +16,710 0.08% 2,643,609
2016-09-28 2016-09-26 2.921 895,951 +16,709 0.08% 2,616,655
2016-09-27 2016-09-23 2.980 879,242 -3,342 0.08% 2,620,476
2016-09-26 2016-09-22 3.016 882,584 +8,355 0.08% 2,662,128
2016-09-23 2016-09-21 3.016 874,229 +3,342 0.08% 2,636,927
2016-09-22 2016-09-20 3.028 870,887 -23,393 0.07% 2,637,271
2016-09-21 2016-09-19 3.076 894,280 -116,965 0.08% 2,750,927
2016-09-20 2016-09-15 3.028 1,011,245 +110,281 0.09% 3,062,311
2016-09-19 2016-09-14 2.992 900,964 -30,077 0.08% 2,696,000
2016-09-15 2016-09-13 2.980 931,041 -76,862 0.08% 2,774,857
2016-09-14 2016-09-12 3.004 1,007,903 -31,748 0.09% 3,028,063
2016-09-13 2016-09-09 3.124 1,039,651 -23,393 0.09% 3,247,884
2016-09-12 2016-09-08 3.064 1,063,044 -8,355 0.09% 3,257,344
2016-09-09 2016-09-07 3.112 1,071,399 -43,444 0.09% 3,334,241
2016-09-08 2016-09-06 3.112 1,114,843 +11,697 0.10% 3,469,440
2016-09-07 2016-09-05 3.076 1,103,146 +339,198 0.09% 3,393,427
2016-09-06 2016-09-02 3.040 763,948 -1,671 0.07% 2,322,576
2016-09-05 2016-09-01 2.968 765,619 -28,406 0.07% 2,272,672
2016-09-02 2016-08-31 2.992 794,025 -53,469 0.07% 2,376,001
2016-09-01 2016-08-30 3.004 847,494 -5,013 0.07% 2,546,143
2016-08-30 2016-08-26 3.028 852,507 -11,697 0.07% 2,581,611
2016-08-24 2016-08-22 3.136 864,204 +11,697 0.07% 2,710,129
2016-08-23 2016-08-19 3.148 852,507 +31,747 0.07% 2,683,651
2016-08-22 2016-08-18 3.148 820,760 +13,368 0.07% 2,583,713
2016-08-19 2016-08-17 3.208 807,392 +45,115 0.07% 2,589,951
2016-08-18 2016-08-16 3.208 762,277 +43,444 0.07% 2,445,232
2016-08-17 2016-08-15 3.244 718,833 -204,217 0.06% 2,331,684
2016-08-16 2016-08-12 3.280 923,050 -369,275 0.08% 3,027,249
2016-08-15 2016-08-11 3.292 1,292,325 -48,457 0.11% 4,253,798
2016-08-12 2016-08-10 3.208 1,340,782 +28,405 0.12% 4,300,959
2016-08-11 2016-08-09 3.208 1,312,377 +10,026 0.11% 4,209,842
2016-08-10 2016-08-08 3.232 1,302,351 -68,508 0.11% 4,208,857
2016-08-09 2016-08-05 3.172 1,370,859 -83,546 0.12% 4,348,215
2016-08-08 2016-08-04 3.136 1,454,405 -90,230 0.13% 4,560,989
2016-08-05 2016-08-03 3.052 1,544,635 -88,560 0.13% 4,714,530
2016-08-04 2016-08-01 3.052 1,633,195 -31,747 0.14% 4,984,833
2016-08-03 2016-07-29 3.040 1,664,942 -121,978 0.14% 5,061,803
2016-08-01 2016-07-28 3.100 1,786,920 -128,661 0.15% 5,539,585
2016-07-29 2016-07-27 3.112 1,915,581 -68,508 0.16% 5,961,372
2016-07-28 2016-07-26 3.016 1,984,089 +18,380 0.17% 5,984,585
2016-07-27 2016-07-25 2.980 1,965,709 -163,751 0.17% 5,858,561
2016-07-26 2016-07-22 2.885 2,129,460 +33,418 0.18% 6,142,694
2016-07-25 2016-07-21 2.885 2,096,042 +18,381 0.18% 6,046,296
2016-07-22 2016-07-20 2.909 2,077,661 +11,696 0.18% 6,043,010
2016-07-21 2016-07-19 2.897 2,065,965 +414,390 0.18% 5,984,263
2016-07-20 2016-07-18 2.909 1,651,575 +93,572 0.14% 4,803,712
2016-07-19 2016-07-15 2.933 1,558,003 -949,087 0.13% 4,568,848
2016-07-18 2016-07-14 2.861 2,507,090 +294,084 0.22% 7,171,999
2016-07-15 2016-07-13 2.873 2,213,006 +5,012 0.19% 6,357,205
2016-07-14 2016-07-12 2.944 2,207,994 +76,863 0.19% 6,501,377
2016-07-13 2016-07-11 2.944 2,131,131 -25,064 0.18% 6,275,056
2016-07-12 2016-07-08 2.980 2,156,195 -78,534 0.19% 6,426,282
2016-07-11 2016-07-07 2.992 2,234,729 +28,406 0.19% 6,687,091
2016-07-08 2016-07-06 2.980 2,206,323 -5,013 0.19% 6,575,682
2016-07-07 2016-07-05 3.004 2,211,336 -33,418 0.19% 6,643,560
2016-07-06 2016-07-04 3.076 2,244,754 +85,217 0.19% 6,905,168
2016-07-05 2016-06-30 3.028 2,159,537 -36,760 0.19% 6,539,636
2016-07-04 2016-06-29 2.992 2,196,297 -247,297 0.19% 6,572,089
2016-06-30 2016-06-28 2.992 2,443,594 -1,239,829 0.21% 7,312,089
2016-06-29 2016-06-27 3.064 3,683,423 +195,499 0.32% 11,286,621
2016-06-28 2016-06-24 2.980 3,487,924 +3,342 0.30% 10,395,341
2016-06-27 2016-06-23 3.124 3,484,582 +121,977 0.30% 10,885,881
2016-06-24 2016-06-22 3.124 3,362,605 +3,342 0.29% 10,504,823
2016-06-23 2016-06-21 3.196 3,359,263 -45,115 0.29% 10,735,633
2016-06-22 2016-06-20 3.196 3,404,378 -2,291,935 0.29% 10,879,813
2016-06-21 2016-06-17 3.184 5,696,313 -3,908,665 0.49% 18,136,265
2016-06-20 2016-06-16 3.410 9,604,978 -90,230 0.83% 32,753,892
2016-06-17 2016-06-15 3.582 9,695,208 +7,175,959 0.83% 34,732,568
2016-06-16 2016-06-14 3.546 2,519,249 -103,678 0.22% 8,932,034
2016-06-15 2016-06-13 3.644 2,622,927 -103,974 0.23% 9,557,948
2016-06-14 2016-06-10 3.693 2,726,901 -34,116 0.24% 10,071,111
2016-06-13 2016-06-08 3.718 2,761,017 +60,109 0.24% 10,265,091
2016-06-10 2016-06-07 3.816 2,700,908 -76,355 0.24% 10,307,617
2016-06-08 2016-06-06 3.878 2,777,263 -147,838 0.25% 10,769,966
2016-06-07 2016-06-03 3.816 2,925,101 -99,100 0.26% 11,163,216
2016-06-06 2016-06-02 3.755 3,024,201 -25,993 0.27% 11,355,265
2016-06-03 2016-06-01 3.706 3,050,194 -1,114,915 0.27% 11,302,662
2016-06-02 2016-05-31 3.644 4,165,109 -118,595 0.37% 15,177,661
2016-06-01 2016-05-30 3.546 4,283,704 +77,980 0.38% 15,187,934
2016-05-31 2016-05-27 3.681 4,205,724 +147,838 0.37% 15,480,990
2016-05-30 2016-05-26 3.730 4,057,886 +37,366 0.36% 15,136,632
2016-05-27 2016-05-25 3.730 4,020,520 +4,873 0.36% 14,997,250
2016-05-26 2016-05-24 3.742 4,015,647 +107,223 0.36% 15,028,509
2016-05-25 2016-05-23 3.755 3,908,424 +38,990 0.35% 14,675,344
2016-05-24 2016-05-20 3.742 3,869,434 +12,997 0.34% 14,481,308
2016-05-23 2016-05-19 3.706 3,856,437 +43,864 0.34% 14,290,239
2016-05-20 2016-05-18 3.742 3,812,573 +6,498 0.34% 14,268,507
2016-05-19 2016-05-17 3.779 3,806,075 +303,798 0.34% 14,384,756
2016-05-18 2016-05-16 3.755 3,502,277 +209,572 0.31% 13,150,344
2016-05-17 2016-05-13 3.792 3,292,705 -121,844 0.29% 12,485,051
2016-05-16 2016-05-12 3.866 3,414,549 +4,874 0.30% 13,199,266
2016-05-13 2016-05-11 3.878 3,409,675 -4,874 0.30% 13,222,401
2016-05-12 2016-05-10 3.866 3,414,549 -27,618 0.30% 13,199,266
2016-05-11 2016-05-09 3.829 3,442,167 -27,618 0.30% 13,178,898
2016-05-10 2016-05-06 3.853 3,469,785 -66,608 0.31% 13,370,070
2016-05-09 2016-05-05 3.952 3,536,393 -53,612 0.31% 13,975,016
2016-05-06 2016-05-04 3.976 3,590,005 -21,119 0.32% 14,275,270
2016-05-05 2016-05-03 3.903 3,611,124 +350,911 0.32% 14,092,513
2016-05-04 2016-04-29 3.939 3,260,213 -61,735 0.29% 12,843,480
2016-05-03 2016-04-28 3.989 3,321,948 +11,372 0.29% 13,250,266
2016-04-29 2016-04-27 3.915 3,310,576 -61,734 0.29% 12,960,372
2016-04-28 2016-04-26 3.976 3,372,310 -32,492 0.30% 13,409,630
2016-04-27 2016-04-25 4.013 3,404,802 -149,462 0.30% 13,664,578
2016-04-26 2016-04-22 4.038 3,554,264 -103,973 0.31% 14,351,930
2016-04-25 2016-04-21 3.964 3,658,237 +47,113 0.32% 14,501,552
2016-04-22 2016-04-20 3.939 3,611,124 +8,123 0.32% 14,225,880
2016-04-21 2016-04-19 3.915 3,603,001 +129,967 0.32% 14,105,168
2016-04-19 2016-04-15 4.013 3,473,034 +126,718 0.31% 13,938,415
2016-04-18 2016-04-14 4.013 3,346,316 +183,578 0.30% 13,429,855
2016-04-15 2016-04-13 4.050 3,162,738 +105,598 0.28% 12,809,904
2016-04-14 2016-04-12 4.038 3,057,140 +133,216 0.27% 12,344,569
2016-04-13 2016-04-11 4.124 2,923,924 +73,107 0.26% 12,058,621
2016-04-12 2016-04-08 4.050 2,850,817 -102,349 0.25% 11,546,544
2016-04-11 2016-04-07 4.112 2,953,166 -721,940 0.26% 12,142,863
2016-04-08 2016-04-06 4.001 3,675,106 +22,744 0.33% 14,704,153
2016-04-07 2016-04-05 4.013 3,652,362 +646,586 0.32% 14,658,117
2016-04-06 2016-04-01 3.816 3,005,776 -1,059,231 0.27% 11,471,100
2016-04-05 2016-03-31 3.890 4,065,007 -56,861 0.36% 15,813,760
2016-04-01 2016-03-30 3.718 4,121,868 +55,236 0.36% 15,324,552
2016-03-31 2016-03-29 3.742 4,066,632 -912,261 0.36% 15,219,319
2016-03-30 2016-03-24 3.644 4,978,893 -207,947 0.44% 18,143,091
2016-03-29 2016-03-23 3.669 5,186,840 -86,103 0.46% 19,028,558
2016-03-24 2016-03-22 3.706 5,272,943 -14,621 0.47% 19,539,180
2016-03-23 2016-03-21 3.730 5,287,564 +583,227 0.47% 19,723,548
2016-03-22 2016-03-18 3.459 4,704,337 +641,712 0.42% 16,273,895
2016-03-21 2016-03-17 3.435 4,062,625 -713,194 0.36% 13,953,968
2016-03-18 2016-03-16 3.410 4,775,819 -783,051 0.42% 16,285,999
2016-03-17 2016-03-15 3.484 5,558,870 +84,478 0.49% 19,366,883
2016-03-16 2016-03-14 3.521 5,474,392 -476,656 0.48% 19,274,747
2016-03-15 2016-03-11 3.496 5,951,048 +74,731 0.53% 20,806,478
2016-03-14 2016-03-10 3.459 5,876,317 -100,724 0.52% 20,328,171
2016-03-11 2016-03-09 3.496 5,977,041 +47,113 0.53% 20,897,356
2016-03-10 2016-03-08 3.509 5,929,928 -14,439 0.52% 20,805,639
2016-03-09 2016-03-07 3.619 5,944,367 +172,206 0.53% 21,514,919
2016-03-08 2016-03-04 3.632 5,772,161 +204,698 0.51% 20,962,700
2016-03-07 2016-03-03 3.742 5,567,463 +445,137 0.49% 20,836,160
2016-03-04 2016-03-02 3.706 5,122,326 -386,652 0.45% 18,981,061
2016-03-02 2016-02-29 3.607 5,508,978 -8,123 0.49% 19,871,261
2016-03-01 2016-02-26 3.644 5,517,101 +8,123 0.49% 20,104,321
2016-02-29 2016-02-25 3.570 5,508,978 -16,246 0.49% 19,667,801
2016-02-26 2016-02-24 3.681 5,525,224 -60,109 0.49% 20,337,982
2016-02-25 2016-02-23 3.718 5,585,333 -79,605 0.49% 20,765,519
2016-02-24 2016-02-22 3.669 5,664,938 +38,990 0.50% 20,782,519
2016-02-23 2016-02-19 3.570 5,625,948 +24,369 0.50% 20,085,400
2016-02-22 2016-02-18 3.632 5,601,579 -3,249 0.50% 20,343,199
2016-02-19 2016-02-17 3.582 5,604,828 +40,614 0.50% 20,078,999
2016-02-18 2016-02-16 3.582 5,564,214 +206,323 0.49% 19,933,501
2016-02-17 2016-02-15 3.484 5,357,891 +6,498 0.47% 18,666,680
2016-02-16 2016-02-12 3.349 5,351,393 -14,621 0.47% 17,919,361
2016-02-15 2016-02-11 3.435 5,366,014 -1,170,694 0.47% 18,430,740
2016-02-12 2016-02-05 3.533 6,536,708 -34,117 0.58% 23,095,520
2016-02-11 2016-02-04 3.558 6,570,825 -181,953 0.58% 23,377,847
2016-02-05 2016-02-03 3.496 6,752,778 -19,496 0.60% 23,609,543
2016-02-04 2016-02-02 3.472 6,772,274 +211,197 0.60% 23,510,962
2016-02-03 2016-02-01 3.410 6,561,077 +50,362 0.58% 22,373,899
2016-02-02 2016-01-29 3.496 6,510,715 +102,349 0.58% 22,763,225
2016-02-01 2016-01-28 3.262 6,408,366 +229,067 0.57% 20,906,434
2016-01-29 2016-01-27 3.262 6,179,299 -61,734 0.55% 20,159,133
2016-01-28 2016-01-26 3.299 6,241,033 +53,611 0.55% 20,591,029
2016-01-27 2016-01-25 3.472 6,187,422 +245,313 0.55% 21,480,561
2016-01-26 2016-01-22 3.275 5,942,109 +152,711 0.53% 19,458,485
2016-01-25 2016-01-21 3.189 5,789,398 +180,329 0.51% 18,459,500
2016-01-22 2016-01-20 3.349 5,609,069 -50,362 0.50% 18,782,200
2016-01-21 2016-01-19 3.533 5,659,431 -251,811 0.50% 19,995,922
2016-01-20 2016-01-18 3.336 5,911,242 -64,983 0.52% 19,721,266
2016-01-19 2016-01-15 3.373 5,976,225 +138,090 0.53% 20,158,781
2016-01-15 2016-01-13 3.570 5,838,135 -636,189 0.52% 20,842,936
2016-01-14 2016-01-12 3.422 6,474,324 -115,346 0.57% 22,157,767
2016-01-13 2016-01-11 3.435 6,589,670 +9,748 0.58% 22,633,652
2016-01-12 2016-01-08 3.730 6,579,922 +563,732 0.58% 24,544,271
2016-01-11 2016-01-07 3.521 6,016,190 +844,785 0.53% 21,182,360
2016-01-08 2016-01-06 3.915 5,171,405 +19,495 0.46% 20,245,217
2016-01-07 2016-01-05 3.841 5,151,910 -824,478 0.46% 19,788,352
2016-01-06 2016-01-04 3.829 5,976,388 +827,728 0.53% 22,881,577
2016-01-05 2015-12-31 4.026 5,148,660 -47,113 0.46% 20,726,632
2016-01-04 2015-12-29 4.075 5,195,773 -21,120 0.46% 21,172,149
2015-12-30 2015-12-28 4.063 5,216,893 -32,492 0.46% 21,193,986
2015-12-29 2015-12-24 4.038 5,249,385 -2,069,562 0.46% 21,196,738
2015-12-28 2015-12-22 3.718 7,318,947 +748,122 0.65% 27,210,863
2015-12-23 2015-12-21 3.669 6,570,825 -50,362 0.58% 24,105,877
2015-12-22 2015-12-18 3.595 6,621,187 +12,997 0.59% 23,801,563
2015-12-21 2015-12-17 3.644 6,608,190 +73,106 0.58% 24,080,251
2015-12-18 2015-12-16 3.509 6,535,084 -456,509 0.58% 22,928,878
2015-12-17 2015-12-15 3.435 6,991,593 +38,990 0.62% 24,014,144
2015-12-16 2015-12-14 3.521 6,952,603 -323,943 0.62% 24,479,370
2015-12-15 2015-12-11 3.558 7,276,546 +216,071 0.64% 25,888,679
2015-12-14 2015-12-10 3.459 7,060,475 +791,986 0.62% 24,424,575
2015-12-11 2015-12-09 3.484 6,268,489 +203,074 0.55% 21,839,167
2015-12-10 2015-12-08 3.496 6,065,415 -58,485 0.54% 21,206,336
2015-12-09 2015-12-07 3.619 6,123,900 -29,243 0.54% 22,164,717
2015-12-08 2015-12-04 3.619 6,153,143 -170,582 0.54% 22,270,559
2015-12-07 2015-12-03 3.669 6,323,725 -22,744 0.56% 23,199,360
2015-12-04 2015-12-02 3.656 6,346,469 -25,993 0.56% 23,204,669
2015-12-03 2015-12-01 3.632 6,372,462 -138,090 0.56% 23,142,807
2015-12-02 2015-11-30 3.644 6,510,552 -115,346 0.58% 23,724,458
2015-12-01 2015-11-27 3.607 6,625,898 -35,741 0.59% 23,900,068
2015-11-30 2015-11-26 3.693 6,661,639 +206,323 0.59% 24,603,060
2015-11-27 2015-11-25 3.582 6,455,316 +32,491 0.57% 23,125,827
2015-11-26 2015-11-24 3.546 6,422,825 +1,625 0.57% 22,772,219
2015-11-25 2015-11-23 3.619 6,421,200 -16,246 0.57% 23,240,758
2015-11-24 2015-11-20 3.681 6,437,446 -34,116 0.57% 23,695,810
2015-11-23 2015-11-19 3.582 6,471,562 -250,187 0.57% 23,184,027
2015-11-20 2015-11-18 3.496 6,721,749 -1,302,919 0.59% 23,501,057
2015-11-19 2015-11-17 3.521 8,024,668 +195,827 0.71% 28,253,996
2015-11-18 2015-11-16 3.496 7,828,841 +152,712 0.69% 27,371,751
2015-11-17 2015-11-13 3.730 7,676,129 +1,634,335 0.68% 28,633,317
2015-11-16 2015-11-12 3.755 6,041,794 +295,675 0.53% 22,685,718
2015-11-13 2015-11-11 3.496 5,746,119 -17,870 0.51% 20,089,990
2015-11-12 2015-11-10 3.570 5,763,989 +8,123 0.51% 20,578,225
2015-11-11 2015-11-09 3.619 5,755,866 +27,618 0.51% 20,832,662
2015-11-10 2015-11-06 3.607 5,728,248 +68,232 0.51% 20,662,183
2015-11-09 2015-11-05 3.607 5,660,016 -207,947 0.50% 20,416,065
2015-11-06 2015-11-04 3.693 5,867,963 +12,997 0.52% 21,671,820
2015-11-05 2015-11-03 3.336 5,854,966 +978,002 0.52% 19,533,517
2015-11-04 2015-11-02 3.102 4,876,964 -645,082 0.43% 15,129,928
2015-11-03 2015-10-30 2.979 5,522,046 +212,821 0.49% 16,451,373
2015-11-02 2015-10-29 3.053 5,309,225 +1,142,085 0.47% 16,209,499
2015-10-30 2015-10-28 3.078 4,167,140 +191,702 0.37% 12,825,221
2015-10-29 2015-10-27 3.213 3,975,438 +147,837 0.35% 12,773,569
2015-10-28 2015-10-26 3.250 3,827,601 -1,408,917 0.34% 12,439,913
2015-10-27 2015-10-23 3.275 5,236,518 +64,983 0.46% 17,147,903
2015-10-26 2015-10-22 3.250 5,171,535 -4,699,640 0.46% 16,807,773
2015-10-23 2015-10-20 3.225 9,871,175 +64,983 0.87% 31,838,816
2015-10-22 2015-10-19 3.189 9,806,192 +700,198 0.87% 31,267,051
2015-10-20 2015-10-16 3.078 9,105,994 +71,482 0.81% 28,025,550
2015-10-19 2015-10-15 3.065 9,034,512 +43,864 0.80% 27,694,327
2015-10-16 2015-10-14 2.979 8,990,648 +6,498 0.80% 26,785,091
2015-10-15 2015-10-13 2.979 8,984,150 +264,808 0.79% 26,765,732
2015-10-14 2015-10-12 3.065 8,719,342 +45,488 0.77% 26,728,207
2015-10-13 2015-10-09 2.967 8,673,854 +42,240 0.77% 25,734,511
2015-10-12 2015-10-08 2.979 8,631,614 +77,980 0.76% 25,715,451
2015-10-09 2015-10-07 2.955 8,553,634 -17,871 0.76% 25,272,527
2015-10-08 2015-10-06 2.807 8,571,505 +24,369 0.76% 24,059,062
2015-10-07 2015-10-05 2.807 8,547,136 -69,045 0.76% 23,990,662
2015-10-06 2015-10-02 2.782 8,616,181 -1,528,737 0.76% 23,972,318
2015-10-05 2015-09-30 2.671 10,144,918 +1,521,427 0.90% 27,101,607
2015-10-02 2015-09-29 2.708 8,623,491 -276,180 0.76% 23,355,683
2015-09-30 2015-09-25 2.708 8,899,671 +157,585 0.79% 24,103,683
2015-09-29 2015-09-24 2.696 8,742,086 +9,747 0.77% 23,569,261
2015-09-25 2015-09-23 2.708 8,732,339 +17,871 0.77% 23,650,484
2015-09-24 2015-09-22 2.807 8,714,468 +144,588 0.77% 24,460,340
2015-09-23 2015-09-21 3.065 8,569,880 -904,977 0.76% 26,270,048
2015-09-22 2015-09-18 3.312 9,474,857 +893,524 0.84% 31,377,021
2015-09-18 2015-09-16 3.312 8,581,333 -136,466 0.76% 28,418,019
2015-09-17 2015-09-15 3.225 8,717,799 +401,273 0.77% 28,118,679
2015-09-16 2015-09-14 3.213 8,316,526 -6,108 0.74% 26,722,016
2015-09-15 2015-09-11 3.324 8,322,634 +1,356,531 0.74% 27,663,768
2015-09-14 2015-09-10 3.189 6,966,103 -43,864 0.62% 22,211,425
2015-09-11 2015-09-09 3.287 7,009,967 -76,356 0.62% 23,041,673
2015-09-10 2015-09-08 3.041 7,086,323 +3,141,872 0.63% 21,547,886
2015-09-09 2015-09-07 2.831 3,944,451 -272,118 0.35% 11,168,663
2015-09-08 2015-09-04 2.807 4,216,569 +201,449 0.37% 11,835,342
2015-09-07 2015-09-02 2.844 4,015,120 -14,622 0.36% 11,418,190
2015-09-04 2015-09-01 2.905 4,029,742 +899,210 0.36% 11,707,819
2015-09-02 2015-08-31 2.918 3,130,532 -302,174 0.28% 9,133,837
2015-09-01 2015-08-28 3.004 3,432,706 -29,242 0.30% 10,311,295
2015-08-31 2015-08-27 2.992 3,461,948 +19,495 0.31% 10,356,514
2015-08-28 2015-08-26 2.770 3,442,453 -42,239 0.30% 9,535,365
2015-08-27 2015-08-25 2.758 3,484,692 +891,898 0.31% 9,609,465
2015-08-26 2015-08-24 2.708 2,592,794 +454,885 0.23% 7,022,269
2015-08-25 2015-08-21 3.065 2,137,909 -1,267,179 0.19% 6,553,531
2015-08-24 2015-08-20 3.287 3,405,088 -32,491 0.30% 11,192,481
2015-08-21 2015-08-19 3.398 3,437,579 -12,997 0.30% 11,680,153
2015-08-20 2015-08-18 3.422 3,450,576 -3,249 0.31% 11,809,273
2015-08-19 2015-08-17 3.484 3,453,825 -16,246 0.31% 12,032,989
2015-08-18 2015-08-14 3.459 3,470,071 -21,752 0.31% 12,004,151
2015-08-17 2015-08-13 3.546 3,491,823 -43,232 0.31% 12,380,309
2015-08-14 2015-08-12 3.410 3,535,055 +303,681 0.31% 12,054,875
2015-08-13 2015-08-11 3.459 3,231,374 -27,618 0.29% 11,178,417
2015-08-12 2015-08-10 3.509 3,258,992 +6,499 0.29% 11,434,441
2015-08-11 2015-08-07 3.275 3,252,493 -255,061 0.29% 10,650,862
2015-08-10 2015-08-06 3.324 3,507,554 -151,086 0.31% 11,658,828
2015-08-07 2015-08-05 3.238 3,658,640 -43,864 0.32% 11,845,740
2015-08-06 2015-08-04 3.324 3,702,504 -9,748 0.33% 12,306,826
2015-08-05 2015-08-03 3.176 3,712,252 -69,857 0.33% 11,790,818
2015-08-04 2015-07-31 3.213 3,782,109 +40,615 0.33% 12,152,379
2015-08-03 2015-07-30 3.349 3,741,494 -95,851 0.33% 12,528,548
2015-07-31 2015-07-29 3.410 3,837,345 -9,747 0.34% 13,085,713
2015-07-30 2015-07-28 3.324 3,847,092 -71,482 0.34% 12,787,425
2015-07-29 2015-07-27 3.373 3,918,574 -136,466 0.35% 13,217,989
2015-07-28 2015-07-24 3.632 4,055,040 -4,873 0.36% 14,726,649
2015-07-27 2015-07-23 3.706 4,059,913 -97,476 0.36% 15,044,231
2015-07-24 2015-07-22 3.595 4,157,389 +58,485 0.37% 14,944,806
2015-07-23 2015-07-21 3.718 4,098,904 -27,618 0.36% 15,239,175
2015-07-22 2015-07-20 3.779 4,126,522 -35,741 0.37% 15,595,859
2015-07-21 2015-07-17 3.767 4,162,263 -40,614 0.37% 15,679,699
2015-07-20 2015-07-16 3.558 4,202,877 -19,495 0.37% 14,953,102
2015-07-17 2015-07-15 3.447 4,222,372 -1,727,210 0.37% 14,554,634
2015-07-16 2015-07-14 3.619 5,949,582 -58,485 0.53% 21,533,794
2015-07-15 2015-07-13 3.669 6,008,067 -19,495 0.53% 22,041,330
2015-07-14 2015-07-10 3.509 6,027,562 -201,449 0.53% 21,148,196
2015-07-13 2015-07-09 3.459 6,229,011 -2,167,710 0.55% 21,548,259
2015-07-10 2015-07-08 2.659 8,396,721 -492,250 0.74% 22,328,022
2015-07-09 2015-07-07 3.065 8,888,971 +3,390,515 0.79% 27,248,187
2015-07-08 2015-07-06 3.459 5,498,456 +97,475 0.49% 19,021,022
2015-07-07 2015-07-03 3.816 5,400,981 -99,100 0.48% 20,612,047
2015-07-06 2015-07-02 4.124 5,500,081 +22,745 0.49% 22,683,009
2015-07-03 2015-06-30 4.198 5,477,336 -3,210,670 0.48% 22,993,789
2015-07-02 2015-06-29 3.939 8,688,006 -1,171,327 0.77% 34,226,056
2015-06-30 2015-06-26 4.321 9,859,333 +146,213 0.87% 42,603,122
2015-06-29 2015-06-25 4.370 9,713,120 -2,197,101 0.86% 42,449,627
2015-06-26 2015-06-24 4.420 11,910,221 -6,217,317 1.05% 52,638,201
2015-06-25 2015-06-23 4.432 18,127,538 -14,734,918 1.60% 80,339,310
2015-06-24 2015-06-22 4.432 32,862,456 -95,850 2.91% 145,642,890
2015-06-23 2015-06-19 4.573 32,958,306 -73,107 2.92% 150,713,451
2015-06-22 2015-06-18 4.573 33,031,413 +506,522 2.92% 151,047,759
2015-06-19 2015-06-17 4.523 32,524,891 +98,976 2.93% 147,101,574
2015-06-18 2015-06-16 4.347 32,425,915 +22,914,724 2.92% 140,966,522
2015-06-17 2015-06-15 4.397 9,511,191 +106,957 0.86% 41,825,033
2015-06-16 2015-06-12 4.498 9,404,234 -22,349 0.85% 42,297,251
2015-06-15 2015-06-11 4.435 9,426,583 -129,307 0.85% 41,807,272
2015-06-12 2015-06-10 4.385 9,555,890 -81,415 0.86% 41,901,875
2015-06-11 2015-06-09 4.560 9,637,305 -1,012,104 0.87% 43,949,229
2015-06-10 2015-06-08 4.723 10,649,409 +900,357 0.96% 50,299,206
2015-06-09 2015-06-05 4.635 9,749,052 +114,149 0.88% 45,191,669
2015-06-08 2015-06-04 4.748 9,634,903 +170,813 0.87% 45,748,918
2015-06-05 2015-06-03 4.836 9,464,090 -73,433 0.85% 45,767,842
2015-06-04 2015-06-02 4.874 9,537,523 -651,656 0.86% 46,481,429
2015-06-03 2015-06-01 4.936 10,189,179 -195,917 0.92% 50,295,564
2015-06-02 2015-05-29 4.848 10,385,096 +1,586,799 0.94% 50,351,887
2015-06-01 2015-05-28 4.861 8,798,297 -1,415,039 0.79% 42,768,558
2015-05-29 2015-05-27 5.036 10,213,336 -223,493 0.92% 51,438,458
2015-05-28 2015-05-26 4.924 10,436,829 +1,103,098 0.94% 51,387,251
2015-05-27 2015-05-22 4.661 9,333,731 -3,726,598 0.84% 43,500,324
2015-05-26 2015-05-21 4.661 13,060,329 +665,690 1.18% 60,868,322
2015-05-22 2015-05-20 4.761 12,394,639 +1,128,639 1.12% 59,008,116
2015-05-21 2015-05-19 4.635 11,266,000 -2,092,651 1.01% 52,223,472
2015-05-20 2015-05-18 4.548 13,358,651 -38,313 1.20% 60,752,408
2015-05-19 2015-05-15 4.686 13,396,964 -3,424,997 1.21% 62,772,910
2015-05-18 2015-05-14 4.585 16,821,961 +225,090 1.51% 77,135,087
2015-05-15 2015-05-13 4.635 16,596,871 +174,005 1.49% 76,934,691
2015-05-14 2015-05-12 4.786 16,422,866 +79,819 1.48% 78,597,111
2015-05-13 2015-05-11 4.761 16,343,047 +22,349 1.47% 77,805,607
2015-05-12 2015-05-08 4.648 16,320,698 +41,506 1.47% 75,858,964
2015-05-11 2015-05-07 4.460 16,279,192 -12,771 1.47% 72,606,769
2015-05-08 2015-05-06 4.610 16,291,963 +38,313 1.47% 75,113,068
2015-05-07 2015-05-05 4.661 16,253,650 +129,307 1.46% 75,750,955
2015-05-06 2015-05-04 4.874 16,124,343 -672,076 1.45% 78,582,510
2015-05-05 2015-04-30 4.936 16,796,419 +537,980 1.51% 82,910,053
2015-05-04 2015-04-29 4.861 16,258,439 +263,402 1.46% 79,032,340
2015-04-30 2015-04-28 4.761 15,995,037 +482,106 1.44% 76,148,809
2015-04-29 2015-04-27 4.623 15,512,931 +30,332 1.40% 71,715,742
2015-04-28 2015-04-24 4.573 15,482,599 +81,415 1.39% 70,799,632
2015-04-27 2015-04-23 4.698 15,401,184 -143,674 1.39% 72,356,849
2015-04-24 2015-04-22 4.823 15,544,858 +735,930 1.40% 74,979,365
2015-04-23 2015-04-21 4.673 14,808,928 -7,982 1.33% 69,203,287
2015-04-22 2015-04-20 4.535 14,816,910 +239,457 1.33% 67,198,640
2015-04-21 2015-04-17 4.610 14,577,453 -92,590 1.31% 67,208,428
2015-04-20 2015-04-16 4.610 14,670,043 -601,835 1.32% 67,635,308
2015-04-17 2015-04-15 4.473 15,271,878 +79,819 1.38% 68,305,383
2015-04-16 2015-04-14 4.723 15,192,059 -842,728 1.37% 71,755,015
2015-04-15 2015-04-13 4.949 16,034,787 -2,627,638 1.44% 79,351,394
2015-04-14 2015-04-10 4.335 18,662,425 +379,938 1.68% 80,898,123
2015-04-13 2015-04-09 3.946 18,282,487 +1,227,615 1.65% 72,150,625
2015-04-10 2015-04-08 4.084 17,054,872 +202,740 1.54% 69,656,289
2015-04-09 2015-04-02 3.683 16,852,132 -772,647 1.52% 62,072,102
2015-04-08 2015-04-01 3.420 17,624,779 -2,527,066 1.59% 60,281,021
2015-04-02 2015-03-31 3.132 20,151,845 +7,981 1.81% 63,117,399
2015-04-01 2015-03-30 3.145 20,143,864 +84,609 1.81% 63,344,771
2015-03-31 2015-03-27 2.957 20,059,255 +17,560 1.81% 59,309,064
2015-03-30 2015-03-26 2.907 20,041,695 +86,204 1.80% 58,252,786
2015-03-27 2015-03-25 2.957 19,955,491 +51,084 1.80% 59,002,266
2015-03-26 2015-03-24 3.032 19,904,407 +52,681 1.79% 60,347,444
2015-03-25 2015-03-23 3.069 19,851,726 +14,367 1.79% 60,933,851
2015-03-24 2015-03-20 3.057 19,837,359 +20,753 1.79% 60,641,223
2015-03-23 2015-03-19 3.032 19,816,606 -3,193 1.78% 60,081,243
2015-03-20 2015-03-18 3.019 19,819,799 -46,295 1.78% 59,842,614
2015-03-19 2015-03-17 2.969 19,866,094 -51,084 1.79% 58,986,836
2015-03-18 2015-03-16 2.882 19,917,178 +272,981 1.79% 57,391,808
2015-03-17 2015-03-13 2.919 19,644,197 +250,631 1.77% 57,343,536
2015-03-16 2015-03-12 2.819 19,393,566 +348,011 1.75% 54,668,160
2015-03-13 2015-03-11 2.794 19,045,555 -130,903 1.71% 53,209,939
2015-03-12 2015-03-10 2.806 19,176,458 -49,488 1.73% 53,815,909
2015-03-11 2015-03-09 2.819 19,225,946 +384,727 1.73% 54,195,659
2015-03-09 2015-03-05 2.794 18,841,219 -102,168 1.70% 52,639,061
2015-03-06 2015-03-04 2.869 18,943,387 +108,553 1.71% 54,348,478
2015-03-05 2015-03-03 2.819 18,834,834 +814,153 1.70% 53,093,161
2015-03-04 2015-03-02 2.856 18,020,681 -30,331 1.62% 51,475,469
2015-03-03 2015-02-27 2.907 18,051,012 +6,386 1.63% 52,466,707
2015-03-02 2015-02-26 2.806 18,044,626 +403,883 1.62% 50,639,589
2015-02-27 2015-02-25 2.781 17,640,743 +328,854 1.59% 49,064,132
2015-02-26 2015-02-24 2.794 17,311,889 -11,175 1.56% 48,366,381
2015-02-24 2015-02-18 2.856 17,323,064 -4,789 1.56% 49,482,750
2015-02-23 2015-02-16 2.844 17,327,853 -14,367 1.56% 49,279,340
2015-02-16 2015-02-12 2.907 17,342,220 -12,771 1.56% 50,406,547
2015-02-11 2015-02-09 2.907 17,354,991 -36,717 1.56% 50,443,667
2015-02-10 2015-02-06 2.969 17,391,708 -6,385 1.57% 51,639,835
2015-02-09 2015-02-05 2.894 17,398,093 +300,119 1.57% 50,350,976
2015-02-06 2015-02-04 2.994 17,097,974 +1,596 1.54% 51,196,093
2015-02-05 2015-02-03 3.082 17,096,378 +6,386 1.54% 52,690,642
2015-02-04 2015-02-02 3.120 17,089,992 +73,433 1.54% 53,313,289
2015-02-02 2015-01-29 3.207 17,016,559 +1,218 1.53% 54,576,537
2015-01-30 2015-01-28 3.270 17,015,341 +7,982 1.53% 55,638,503
2015-01-29 2015-01-27 3.232 17,007,359 -1,597 1.53% 54,973,179
2015-01-28 2015-01-26 3.232 17,008,956 +19,157 1.53% 54,978,341
2015-01-27 2015-01-23 3.232 16,989,799 +6,386 1.53% 54,916,420
2015-01-23 2015-01-21 3.195 16,983,413 +9,578 1.53% 54,257,455
2015-01-22 2015-01-20 3.132 16,973,835 -15,964 1.53% 53,163,584
2015-01-20 2015-01-16 3.220 16,989,799 +22,349 1.53% 54,703,565
2015-01-19 2015-01-15 3.270 16,967,450 -116,535 1.53% 55,481,904
2015-01-16 2015-01-14 3.132 17,083,985 -111,747 1.54% 53,508,584
2015-01-14 2015-01-12 3.007 17,195,732 -7,982 1.55% 51,704,242
2015-01-12 2015-01-08 3.057 17,203,714 +3,193 1.55% 52,590,380
2015-01-09 2015-01-07 3.007 17,200,521 +1,596 1.55% 51,718,642
2015-01-08 2015-01-06 3.019 17,198,925 +260,210 1.55% 51,929,317
2015-01-07 2015-01-05 3.095 16,938,715 +590,660 1.53% 52,416,942
2015-01-06 2015-01-02 3.220 16,348,055 +22,349 1.47% 52,637,285
2015-01-05 2014-12-31 3.107 16,325,706 +1,446,319 1.47% 50,724,517
2015-01-02 2014-12-29 3.120 14,879,387 +3,092,184 1.34% 46,417,170
2014-12-30 2014-12-24 3.358 11,787,203 +589,063 1.06% 39,576,723
2014-12-29 2014-12-22 3.558 11,198,140 -31,927 1.01% 39,843,594
2014-12-22 2014-12-18 3.420 11,230,067 -4,789 1.01% 38,409,554
2014-12-18 2014-12-16 3.395 11,234,856 -662,497 1.01% 38,144,425
2014-12-16 2014-12-12 3.445 11,897,353 -7,981 1.07% 40,989,943
2014-12-15 2014-12-11 3.433 11,905,334 -14,367 1.07% 40,868,285
2014-12-12 2014-12-10 3.458 11,919,701 +4,789 1.07% 41,216,272
2014-12-11 2014-12-09 3.307 11,914,912 +603,431 1.07% 39,408,421
2014-12-10 2014-12-08 3.395 11,311,481 -146,867 1.02% 38,404,581
2014-12-09 2014-12-05 3.483 11,458,348 +1,597 1.03% 39,908,102
2014-12-08 2014-12-04 3.470 11,456,751 -55,874 1.03% 39,759,005
2014-12-05 2014-12-03 3.495 11,512,625 +688,039 1.04% 40,241,377
2014-12-04 2014-12-02 3.533 10,824,586 +574,696 0.97% 38,243,239
2014-12-03 2014-12-01 3.546 10,249,890 +965,809 0.92% 36,341,254
2014-12-02 2014-11-28 3.621 9,284,081 -7,982 0.84% 33,614,839
2014-11-27 2014-11-25 3.558 9,292,063 +341,625 0.84% 33,061,668
2014-11-26 2014-11-24 3.445 8,950,438 +261,806 0.81% 30,836,938
2014-11-25 2014-11-21 3.520 8,688,632 +498,070 0.78% 30,588,064
2014-11-24 2014-11-20 3.583 8,190,562 -19,157 0.74% 29,347,695
2014-11-21 2014-11-19 3.621 8,209,719 -193,161 0.74% 29,724,900
2014-11-20 2014-11-18 3.658 8,402,880 -33,524 0.76% 30,740,100
2014-11-19 2014-11-17 3.583 8,436,404 +14,367 0.76% 30,228,575
2014-11-18 2014-11-14 3.708 8,422,037 +108,554 0.76% 31,232,239
2014-11-17 2014-11-13 3.759 8,313,483 +110,150 0.75% 31,246,296
2014-11-13 2014-11-11 3.658 8,203,333 +185,180 0.74% 30,010,101
2014-11-12 2014-11-10 3.558 8,018,153 +1,842,220 0.72% 28,529,026
2014-11-11 2014-11-07 3.370 6,175,933 +110,150 0.56% 20,813,692
2014-11-10 2014-11-06 3.370 6,065,783 +148,463 0.55% 20,442,472
2014-11-07 2014-11-05 3.295 5,917,320 +134,096 0.53% 19,497,327
2014-11-06 2014-11-04 3.370 5,783,224 +201,144 0.52% 19,490,212
2014-11-05 2014-11-03 3.395 5,582,080 +316,082 0.50% 18,952,199
2014-11-04 2014-10-31 3.333 5,265,998 -103,764 0.47% 17,549,171
2014-11-03 2014-10-30 3.307 5,369,762 -100,572 0.48% 17,760,420
2014-10-31 2014-10-29 3.295 5,470,334 -158,041 0.49% 18,024,526
2014-10-30 2014-10-28 3.195 5,628,375 -102,169 0.51% 17,981,150
2014-10-29 2014-10-27 3.095 5,730,544 +314,487 0.52% 17,733,198
2014-10-28 2014-10-24 3.182 5,416,057 +22,349 0.49% 17,234,997
2014-10-27 2014-10-23 3.207 5,393,708 +20,753 0.49% 17,299,027
2014-10-24 2014-10-22 3.232 5,372,955 +76,626 0.48% 17,367,095
2014-10-22 2014-10-20 3.245 5,296,329 +903,550 0.48% 17,185,770
2014-10-21 2014-10-17 3.358 4,392,779 +804,575 0.40% 14,749,198
2014-10-20 2014-10-16 3.282 3,588,204 +71,837 0.32% 11,778,031
2014-10-17 2014-10-15 3.320 3,516,367 +39,909 0.32% 11,674,394
2014-10-16 2014-10-14 3.345 3,476,458 -6,385 0.31% 11,629,004
2014-10-15 2014-10-13 3.358 3,482,843 -1,597 0.31% 11,693,997
2014-10-14 2014-10-10 3.345 3,484,440 +31,928 0.31% 11,655,704
2014-10-13 2014-10-09 3.383 3,452,512 +130,903 0.31% 11,678,666
2014-10-10 2014-10-08 3.408 3,321,609 +9,578 0.30% 11,319,094
2014-10-09 2014-10-07 3.458 3,312,031 +110,150 0.30% 11,452,433
2014-10-08 2014-10-06 3.445 3,201,881 +110,150 0.29% 11,031,439
2014-10-07 2014-10-03 3.395 3,091,731 +225,090 0.28% 10,497,002
2014-10-06 2014-09-30 3.470 2,866,641 -4,790 0.26% 9,948,265
2014-10-03 2014-09-29 3.546 2,871,431 -6,385 0.26% 10,180,734
2014-09-30 2014-09-26 3.571 2,877,816 -889,381 0.26% 10,275,481
2014-09-29 2014-09-25 3.546 3,767,197 -11,175 0.34% 13,356,696
2014-09-26 2014-09-24 3.546 3,778,372 +46,295 0.34% 13,396,317
2014-09-25 2014-09-23 3.583 3,732,077 -28,735 0.34% 13,372,447
2014-09-24 2014-09-22 3.383 3,760,812 -7,982 0.34% 12,721,539
2014-09-23 2014-09-19 3.395 3,768,794 +223,493 0.34% 12,795,756
2014-09-22 2014-09-18 3.282 3,545,301 +432,619 0.32% 11,637,205
2014-09-19 2014-09-17 3.295 3,112,682 +181,987 0.28% 10,256,160
2014-09-18 2014-09-16 3.245 2,930,695 -2,522,674 0.26% 9,509,653
2014-09-17 2014-09-15 3.282 5,453,369 +515,630 0.49% 17,900,306
2014-09-16 2014-09-12 3.307 4,937,739 +39,909 0.44% 16,331,509
2014-09-15 2014-09-11 3.320 4,897,830 +22,350 0.44% 16,260,873
2014-09-12 2014-09-10 3.320 4,875,480 +89,397 0.44% 16,186,670
2014-09-11 2014-09-08 3.307 4,786,083 +854,062 0.43% 15,829,909
2014-09-10 2014-09-05 3.307 3,932,021 -1,596 0.35% 13,005,110
2014-09-08 2014-09-04 3.295 3,933,617 +27,138 0.35% 12,961,107
2014-09-05 2014-09-03 3.320 3,906,479 -6,422,371 0.35% 12,969,572
2014-09-03 2014-09-01 3.358 10,328,850 +194,758 0.93% 34,680,155
2014-09-02 2014-08-29 3.245 10,134,092 +11,175 0.91% 32,883,564
2014-09-01 2014-08-28 3.257 10,122,917 -453,371 0.91% 32,974,126
2014-08-29 2014-08-27 3.082 10,576,288 -3,193 0.95% 32,595,875
2014-08-28 2014-08-26 3.032 10,579,481 -3,193 0.95% 32,075,542
2014-08-27 2014-08-25 3.082 10,582,674 +124,518 0.95% 32,615,557
2014-08-26 2014-08-22 3.107 10,458,156 +263,402 0.94% 32,493,842
2014-08-25 2014-08-21 3.044 10,194,754 +3,193 0.92% 31,036,825
2014-08-22 2014-08-20 3.044 10,191,561 +11,175 0.92% 31,027,105
2014-08-21 2014-08-19 3.057 10,180,386 -3,193 0.92% 31,120,627
2014-08-20 2014-08-18 3.032 10,183,579 +263,402 0.92% 30,875,221
2014-08-19 2014-08-15 3.032 9,920,177 +6,386 0.89% 30,076,622
2014-08-15 2014-08-13 3.032 9,913,791 -290,541 0.89% 30,057,260
2014-08-14 2014-08-12 3.057 10,204,332 +1,596 0.92% 31,193,828
2014-08-13 2014-08-11 3.132 10,202,736 -3,193 0.92% 31,955,891
2014-08-12 2014-08-08 3.019 10,205,929 -71,837 0.92% 30,815,119
2014-08-07 2014-08-05 2.994 10,277,766 +7,982 0.93% 30,774,492
2014-08-06 2014-08-04 2.969 10,269,784 +14,368 0.92% 30,493,265
2014-08-05 2014-08-01 2.982 10,255,416 +12,771 0.92% 30,579,087
2014-08-04 2014-07-31 3.057 10,242,645 +3,193 0.92% 31,310,948
2014-08-01 2014-07-30 2.994 10,239,452 -15,964 0.92% 30,659,769
2014-07-31 2014-07-29 3.057 10,255,416 +19,156 0.92% 31,349,988
2014-07-30 2014-07-28 3.069 10,236,260 +1,597 0.92% 31,419,673
2014-07-29 2014-07-25 3.069 10,234,663 +11,174 0.92% 31,414,771
2014-07-25 2014-07-23 3.145 10,223,489 +41,506 0.92% 32,148,975
2014-07-23 2014-07-21 3.095 10,181,983 +1,597 0.92% 31,508,200
2014-07-22 2014-07-18 2.994 10,180,386 +76,626 0.92% 30,482,909
2014-07-21 2014-07-17 3.069 10,103,760 +450,178 0.91% 31,012,971
2014-07-18 2014-07-16 3.057 9,653,582 +6,386 0.87% 29,510,229
2014-07-17 2014-07-15 2.694 9,647,196 +7,982 0.87% 25,985,665
2014-07-16 2014-07-14 2.681 9,639,214 -4,789 0.87% 25,843,401
2014-07-15 2014-07-11 2.643 9,644,003 +1,596 0.87% 25,493,770
2014-07-14 2014-07-10 2.656 9,642,407 +12,771 0.87% 25,610,354
2014-07-11 2014-07-09 2.694 9,629,636 -25,542 0.87% 25,938,365
2014-07-10 2014-07-08 2.706 9,655,178 -36,717 0.87% 26,128,129
2014-07-09 2014-07-07 2.631 9,691,895 -27,138 0.87% 25,498,948
2014-07-08 2014-07-04 2.606 9,719,033 -19,157 0.88% 25,326,820
2014-07-07 2014-07-03 2.581 9,738,190 +52,681 0.88% 25,132,734
2014-07-04 2014-07-02 2.656 9,685,509 -23,946 0.87% 25,724,834
2014-07-03 2014-06-30 2.581 9,709,455 -11,175 0.87% 25,058,573
2014-07-02 2014-06-27 2.618 9,720,630 +658,919 0.88% 25,452,765
2014-06-30 2014-06-26 2.568 9,061,711 -6,386 0.82% 23,273,320
2014-06-27 2014-06-25 2.543 9,068,097 +19,157 0.82% 23,062,504
2014-06-26 2014-06-24 2.581 9,048,940 -2,532,270 0.81% 23,353,888
2014-06-25 2014-06-23 2.556 11,581,210 +19,157 1.04% 29,599,091
2014-06-24 2014-06-20 2.654 11,562,053 +3,193 1.04% 30,684,709
2014-06-23 2014-06-19 2.641 11,558,860 +2,324,768 1.04% 30,527,321
2014-06-19 2014-06-17 2.641 9,234,092 +6,210 0.85% 24,387,534
2014-06-18 2014-06-16 2.705 9,227,882 +10,867 0.85% 24,965,551
2014-06-17 2014-06-13 2.654 9,217,015 +10,867 0.85% 24,461,177
2014-06-16 2014-06-12 2.641 9,206,148 +1,552 0.85% 24,313,733
2014-06-13 2014-06-11 2.641 9,204,596 +90,041 0.85% 24,309,634
2014-06-12 2014-06-10 2.628 9,114,555 -3,105 0.84% 23,954,410
2014-06-10 2014-06-06 2.680 9,117,660 -9,315 0.84% 24,432,424
2014-06-09 2014-06-05 2.693 9,126,975 -114,879 0.85% 24,574,969
2014-06-06 2014-06-04 2.628 9,241,854 -58,992 0.86% 24,288,970
2014-06-05 2014-06-03 2.525 9,300,846 -63,649 0.86% 23,485,421
2014-06-04 2014-05-30 2.474 9,364,495 -85,384 0.87% 23,163,566
2014-06-03 2014-05-29 2.435 9,449,879 -86,935 0.87% 23,009,537
2014-05-30 2014-05-28 2.461 9,536,814 -32,601 0.88% 23,466,943
2014-05-29 2014-05-27 2.383 9,569,415 -20,182 0.89% 22,807,462
2014-05-28 2014-05-26 2.383 9,589,597 -7,762 0.89% 22,855,563
2014-05-27 2014-05-23 2.383 9,597,359 -13,972 0.89% 22,874,062
2014-05-26 2014-05-22 2.370 9,611,331 -287,198 0.89% 22,783,539
2014-05-23 2014-05-21 2.280 9,898,529 -502,985 0.92% 22,571,674
2014-05-22 2014-05-20 2.203 10,401,514 -144,376 0.96% 22,914,612
2014-05-21 2014-05-19 2.203 10,545,890 -1,766,657 0.98% 23,232,673
2014-05-20 2014-05-16 2.190 12,312,547 -816,575 1.14% 26,966,008
2014-05-19 2014-05-15 2.203 13,129,122 -130,404 1.22% 28,923,552
2014-05-14 2014-05-12 2.203 13,259,526 +1,553 1.23% 29,210,833
2014-05-13 2014-05-09 2.177 13,257,973 +153,690 1.23% 28,865,805
2014-05-12 2014-05-08 2.216 13,104,283 +9,314 1.21% 29,037,655
2014-05-09 2014-05-07 2.383 13,094,969 -52,782 1.21% 31,210,163
2014-05-08 2014-05-05 2.370 13,147,751 +9,314 1.22% 31,166,579
2014-05-07 2014-05-02 2.345 13,138,437 +52,783 1.22% 30,805,973
2014-05-05 2014-04-30 2.422 13,085,654 +9,018,813 1.21% 31,693,713
2014-05-02 2014-04-29 2.435 4,066,841 +12,420 0.38% 9,902,363
2014-04-30 2014-04-28 2.461 4,054,421 +7,762 0.38% 9,976,588
2014-04-29 2014-04-25 2.641 4,046,659 +52,782 0.37% 10,687,357
2014-04-28 2014-04-24 2.757 3,993,877 -4,657 0.37% 11,011,039
2014-04-25 2014-04-23 2.705 3,998,534 +1,552 0.37% 10,817,824
2014-04-24 2014-04-22 2.731 3,996,982 -6,209 0.37% 10,916,612
2014-04-23 2014-04-17 2.731 4,003,191 +1,552 0.37% 10,933,570
2014-04-22 2014-04-16 2.783 4,001,639 -34,153 0.37% 11,135,545
2014-04-17 2014-04-15 2.783 4,035,792 -88,488 0.37% 11,230,585
2014-04-16 2014-04-14 2.744 4,124,280 -3,105 0.38% 11,317,424
2014-04-15 2014-04-11 2.809 4,127,385 -34,154 0.38% 11,591,811
2014-04-11 2014-04-09 2.744 4,161,539 -40,363 0.39% 11,419,666
2014-04-10 2014-04-08 2.667 4,201,902 -111,774 0.39% 11,205,625
2014-04-09 2014-04-07 2.641 4,313,676 -58,992 0.40% 11,392,557
2014-04-08 2014-04-04 2.705 4,372,668 -77,621 0.40% 11,830,024
2014-04-07 2014-04-03 2.770 4,450,289 -102,460 0.41% 12,326,691
2014-04-04 2014-04-02 2.577 4,552,749 -12,420 0.42% 11,730,689
2014-04-03 2014-04-01 2.577 4,565,169 +34,154 0.42% 11,762,691
2014-04-02 2014-03-31 2.538 4,531,015 +54,335 0.42% 11,499,569
2014-04-01 2014-03-28 2.577 4,476,680 -17,077 0.41% 11,534,689
2014-03-31 2014-03-27 2.551 4,493,757 -54,335 0.42% 11,462,903
2014-03-28 2014-03-26 2.577 4,548,092 +166,109 0.42% 11,718,690
2014-03-26 2014-03-24 2.718 4,381,983 +55,888 0.41% 11,911,679
2014-03-25 2014-03-21 2.718 4,326,095 +72,963 0.40% 11,759,757
2014-03-24 2014-03-20 2.796 4,253,132 +12,420 0.39% 11,890,180
2014-03-21 2014-03-19 2.860 4,240,712 +467,279 0.39% 12,128,626
2014-03-20 2014-03-18 2.873 3,773,433 +369,477 0.35% 10,840,800
2014-03-19 2014-03-17 2.873 3,403,956 +217,339 0.32% 9,779,319
2014-03-18 2014-03-14 2.937 3,186,617 +905,063 0.30% 9,360,188
2014-03-17 2014-03-13 2.976 2,281,554 +204,920 0.21% 6,789,887
2014-03-13 2014-03-11 3.079 2,076,634 +26,391 0.19% 6,394,075
2014-03-12 2014-03-10 2.963 2,050,243 +347,743 0.19% 6,075,094
2014-03-11 2014-03-07 2.963 1,702,500 +9,315 0.16% 5,044,694
2014-03-10 2014-03-06 3.015 1,693,185 +6,209 0.16% 5,104,346
2014-03-07 2014-03-05 3.002 1,686,976 +9,315 0.16% 5,063,895
2014-03-06 2014-03-04 2.989 1,677,661 +6,209 0.16% 5,014,320
2014-03-05 2014-03-03 2.976 1,671,452 +55,888 0.15% 4,974,228
2014-03-04 2014-02-28 2.937 1,615,564 -1,485,518 0.15% 4,745,466
2014-03-03 2014-02-27 3.002 3,101,082 +17,077 0.29% 9,308,699
2014-02-28 2014-02-26 3.066 3,084,005 +15,524 0.29% 9,456,096
2014-02-27 2014-02-25 3.053 3,068,481 +9,314 0.28% 9,368,965
2014-02-26 2014-02-24 3.092 3,059,167 +9,315 0.28% 9,458,761
2014-02-25 2014-02-21 3.131 3,049,852 -69,859 0.28% 9,547,834
2014-02-24 2014-02-20 3.221 3,119,711 -267,017 0.29% 10,047,875
2014-02-21 2014-02-19 3.092 3,386,728 -4,393,242 0.31% 10,471,560
2014-02-20 2014-02-18 3.015 7,779,970 +57,440 0.72% 23,453,821
2014-02-19 2014-02-17 3.079 7,722,530 -37,258 0.71% 23,778,110
2014-02-18 2014-02-14 3.118 7,759,788 -1,552 0.72% 24,192,740
2014-02-17 2014-02-13 3.105 7,761,340 -91,593 0.72% 24,097,589
2014-02-14 2014-02-12 3.169 7,852,933 -156,795 0.73% 24,887,819
2014-02-13 2014-02-11 3.053 8,009,728 -3,105 0.74% 24,456,029
2014-02-12 2014-02-10 3.015 8,012,833 +15,524 0.74% 24,155,820
2014-02-11 2014-02-07 2.963 7,997,309 +7,762 0.74% 23,696,901
2014-02-10 2014-02-06 2.873 7,989,547 -6,209 0.74% 22,953,391
2014-02-07 2014-02-05 2.847 7,995,756 +62,097 0.74% 22,765,209
2014-02-06 2014-02-04 2.912 7,933,659 +91,593 0.73% 23,099,459
2014-02-05 2014-01-30 3.066 7,842,066 +149,032 0.73% 24,045,139
2014-02-04 2014-01-28 3.066 7,693,034 +166,109 0.71% 23,588,181
2014-01-29 2014-01-27 3.028 7,526,925 +10,867 0.70% 22,787,951
2014-01-28 2014-01-24 3.182 7,516,058 -35,705 0.70% 23,917,011
2014-01-27 2014-01-23 3.285 7,551,763 -20,182 0.70% 24,808,949
2014-01-24 2014-01-22 3.272 7,571,945 +6,210 0.70% 24,777,701
2014-01-23 2014-01-21 3.350 7,565,735 +7,762 0.70% 25,342,200
2014-01-22 2014-01-20 3.285 7,557,973 +437,783 0.70% 24,829,350
2014-01-21 2014-01-17 3.440 7,120,190 -10,867 0.66% 24,491,911
2014-01-20 2014-01-16 3.453 7,131,057 +1,553 0.66% 24,621,161
2014-01-17 2014-01-15 3.478 7,129,504 -21,734 0.66% 24,799,499
2014-01-16 2014-01-14 3.440 7,151,238 +51,230 0.66% 24,598,710
2014-01-15 2014-01-13 3.375 7,100,008 -1,553 0.66% 23,965,140
2014-01-14 2014-01-10 3.388 7,101,561 -66,754 0.66% 24,061,872
2014-01-13 2014-01-09 3.427 7,168,315 +54,335 0.66% 24,565,101
2014-01-10 2014-01-08 3.414 7,113,980 +52,782 0.66% 24,287,250
2014-01-09 2014-01-07 3.453 7,061,198 +26,392 0.65% 24,379,962
2014-01-08 2014-01-06 3.491 7,034,806 -130,404 0.65% 24,560,729
2014-01-07 2014-01-03 3.517 7,165,210 -310,485 0.66% 25,200,630
2014-01-06 2014-01-02 3.311 7,475,695 -108,669 0.69% 24,751,671
2014-01-03 2013-12-31 3.401 7,584,364 +116,432 0.70% 25,795,439
2013-12-30 2013-12-24 3.092 7,467,932 +161,452 0.69% 23,090,399
2013-12-27 2013-12-20 3.028 7,306,480 +38,810 0.68% 22,120,549
2013-12-23 2013-12-19 3.247 7,267,670 -127,299 0.67% 23,594,761
2013-12-20 2013-12-18 3.208 7,394,969 -209,577 0.68% 23,722,231
2013-12-19 2013-12-17 3.195 7,604,546 -3,628,789 0.70% 24,296,561
2013-12-18 2013-12-16 3.208 11,233,335 -172,319 1.04% 36,035,279
2013-12-17 2013-12-13 3.247 11,405,654 -294,961 1.06% 37,028,879
2013-12-16 2013-12-12 3.169 11,700,615 +114,880 1.08% 37,082,041
2013-12-13 2013-12-11 3.195 11,585,735 -237,521 1.07% 37,016,479
2013-12-12 2013-12-10 3.311 11,823,256 +1,117,745 1.09% 39,146,240
2013-12-11 2013-12-09 3.247 10,705,511 -339,981 0.99% 34,755,839
2013-12-10 2013-12-06 3.298 11,045,492 -620,969 1.02% 36,428,800
2013-12-09 2013-12-05 3.298 11,666,461 -776,212 1.08% 38,476,799
2013-12-06 2013-12-04 3.350 12,442,673 -298,065 1.15% 41,678,000
2013-12-05 2013-12-03 3.182 12,740,738 +447,098 1.18% 40,542,579
2013-12-04 2013-12-02 3.208 12,293,640 +1,552 1.14% 39,436,619
2013-12-03 2013-11-29 3.259 12,292,088 +1,510,508 1.14% 40,065,080
2013-12-02 2013-11-28 3.169 10,781,580 +1,493,431 1.00% 34,169,400
2013-11-29 2013-11-27 3.131 9,288,149 +2,174,945 0.86% 29,077,381
2013-11-28 2013-11-26 2.899 7,113,204 -1,552 0.66% 20,619,001
2013-11-27 2013-11-25 2.873 7,114,756 -11,488 0.66% 20,440,180
2013-11-26 2013-11-22 2.873 7,126,244 +3,726 0.66% 20,473,184
2013-11-25 2013-11-21 2.899 7,122,518 -12,420 0.66% 20,645,999
2013-11-22 2013-11-20 2.860 7,134,938 -68,306 0.66% 20,406,241
2013-11-21 2013-11-19 2.912 7,203,244 -10,867 0.67% 20,972,799
2013-11-20 2013-11-18 2.860 7,214,111 -24,839 0.67% 20,632,679
2013-11-19 2013-11-15 2.809 7,238,950 -18,629 0.67% 20,330,680
2013-11-15 2013-11-13 2.628 7,257,579 +23,286 0.67% 19,074,000
2013-11-14 2013-11-12 2.667 7,234,293 +48,125 0.67% 19,292,401
2013-11-13 2013-11-11 2.809 7,186,168 +9,315 0.67% 20,182,441
2013-11-12 2013-11-08 2.899 7,176,853 +15,524 0.66% 20,803,500
2013-11-11 2013-11-07 2.809 7,161,329 +10,867 0.66% 20,112,680
2013-11-08 2013-11-06 2.924 7,150,462 -13,972 0.66% 20,911,240
2013-11-07 2013-11-05 2.847 7,164,434 -63,649 0.66% 20,398,301
2013-11-06 2013-11-04 2.834 7,228,083 -29,496 0.67% 20,486,400
2013-11-05 2013-11-01 2.564 7,257,579 +2,550,631 0.67% 18,606,500
2013-10-31 2013-10-29 2.474 4,706,948 -2,602 0.44% 11,642,881
2013-10-30 2013-10-28 2.319 4,709,550 +756,030 0.44% 10,921,235
2013-10-29 2013-10-25 2.306 3,953,520 +1,931,215 0.37% 9,117,102
2013-10-28 2013-10-24 2.448 2,022,305 +4,657 0.19% 4,950,170
2013-10-24 2013-10-22 2.370 2,017,648 -4,657 0.19% 4,782,809
2013-10-23 2013-10-21 2.319 2,022,305 -9,315 0.19% 4,689,634
2013-10-22 2013-10-18 2.358 2,031,620 -3,105 0.19% 4,789,756
2013-10-21 2013-10-17 2.370 2,034,725 +1,553 0.19% 4,823,290
2013-10-18 2013-10-16 2.332 2,033,172 -23,287 0.19% 4,741,028
2013-10-17 2013-10-15 2.306 2,056,459 +1,839,622 0.19% 4,742,343
2013-10-16 2013-10-11 2.306 216,837 -31,049 0.02% 500,042
2013-10-15 2013-10-10 2.023 247,886 +29,497 0.02% 501,385
2013-10-09 2013-10-07 2.010 218,389 -9,315 0.02% 438,910
2013-10-07 2013-10-03 1.791 227,704 +26,391 0.02% 407,761
2013-10-04 2013-10-02 1.804 201,313 +65,202 0.02% 363,095
2013-10-03 2013-09-30 1.791 136,111 -4,657 0.01% 243,741
2013-09-27 2013-09-25 1.829 140,768 +1,552 0.01% 257,521
2013-09-25 2013-09-23 1.791 139,216 +13,972 0.01% 249,301
2013-09-24 2013-09-19 1.726 125,244 +7,762 0.01% 216,213
2013-09-23 2013-09-18 1.778 117,482 +6,210 0.01% 208,867
2013-09-17 2013-09-13 1.817 111,272 +1,552 0.01% 202,127
2013-09-16 2013-09-12 1.791 109,720 +1,553 0.01% 196,481
2013-09-13 2013-09-11 1.804 108,167 -3,105 0.01% 195,093
2013-09-11 2013-09-09 1.804 111,272 +1,552 0.01% 200,694
2013-09-10 2013-09-06 1.804 109,720 -1,552 0.01% 197,894
2013-09-09 2013-09-05 1.713 111,272 -18,629 0.01% 190,659
2013-09-06 2013-09-04 1.726 129,901 +4,657 0.01% 224,252
2013-09-03 2013-08-30 1.752 125,244 -69,859 0.01% 219,440
2013-09-02 2013-08-29 1.765 195,103 -7,762 0.02% 344,353
2013-08-30 2013-08-28 1.778 202,865 -9,315 0.02% 360,667
2013-08-29 2013-08-27 1.765 212,180 -7,762 0.02% 374,494
2013-08-28 2013-08-26 1.739 219,942 -6,210 0.02% 382,527
2013-08-26 2013-08-22 1.675 226,152 -3,104 0.02% 378,760
2013-08-22 2013-08-20 1.662 229,256 -1,553 0.02% 381,005
2013-08-20 2013-08-16 1.713 230,809 -6,210 0.02% 395,480
2013-08-19 2013-08-15 1.701 237,019 -3,104 0.02% 403,067
2013-08-15 2013-08-12 1.701 240,123 -1,553 0.02% 408,345
2013-08-07 2013-08-05 1.610 241,676 +3,105 0.02% 389,192
2013-08-05 2013-08-01 1.585 238,571 -58,992 0.02% 378,044
2013-08-02 2013-07-31 1.610 297,563 +6,210 0.03% 479,191
2013-08-01 2013-07-30 1.610 291,353 +15,524 0.03% 469,191
2013-07-31 2013-07-29 1.598 275,829 +20,181 0.03% 440,637
2013-07-30 2013-07-26 1.623 255,648 +23,287 0.02% 414,985
2013-07-29 2013-07-25 1.662 232,361 +17,076 0.02% 386,165
2013-07-26 2013-07-24 1.662 215,285 +3,105 0.02% 357,786
2013-07-25 2013-07-23 1.636 212,180 +1,553 0.02% 347,159
2013-07-22 2013-07-18 1.649 210,627 +1,552 0.02% 347,331
2013-07-19 2013-07-17 1.623 209,075 +1,552 0.02% 339,385
2013-07-16 2013-07-12 1.623 207,523 -24,838 0.02% 336,866
2013-07-15 2013-07-11 1.610 232,361 -21,734 0.02% 374,191
2013-07-12 2013-07-10 1.559 254,095 -40,363 0.02% 396,097
2013-07-11 2013-07-09 1.546 294,458 -10,867 0.03% 455,223
2013-07-10 2013-07-08 1.559 305,325 -31,049 0.03% 475,957
2013-07-09 2013-07-05 1.546 336,374 -15,524 0.03% 520,024
2013-07-03 2013-06-28 1.520 351,898 +1,553 0.03% 534,957
2013-07-02 2013-06-27 1.494 350,345 +13,971 0.03% 523,569
2013-06-28 2013-06-26 1.507 336,374 -1,275,319 0.03% 507,024
2013-06-25 2013-06-21 1.636 1,611,693 +1,488,120 0.15% 2,636,962
2013-06-24 2013-06-20 1.649 123,573 +1,504 0.01% 203,827
2013-06-21 2013-06-19 1.663 122,069 +6,014 0.01% 202,970
2013-06-17 2013-06-13 1.649 116,055 -37,588 0.01% 191,426
2013-06-14 2013-06-11 1.703 153,643 -16,539 0.01% 261,601
2013-06-07 2013-06-05 1.756 170,182 +3,007 0.02% 298,816
2013-06-04 2013-05-31 1.836 167,175 +61,476 0.02% 306,879
2013-05-31 2013-05-29 1.729 105,699 +4,511 0.01% 182,781
2013-05-27 2013-05-23 1.676 101,188 -27,064 0.01% 169,596
2013-05-22 2013-05-20 1.743 128,252 +27,064 0.01% 223,487
2013-05-20 2013-05-15 1.676 101,188 +7,518 0.01% 169,596
2013-05-16 2013-05-14 1.676 93,670 -30,823 0.01% 156,996
2013-05-10 2013-05-08 1.729 124,493 -15,035 0.01% 215,281
2013-05-09 2013-05-07 1.716 139,528 +10,525 0.01% 239,424
2013-05-08 2013-05-06 1.689 129,003 +31,424 0.01% 217,931
2013-04-30 2013-04-26 1.663 97,579 +3,007 0.01% 162,249
2013-04-25 2013-04-23 1.663 94,572 +2,856 0.01% 157,249
2013-04-24 2013-04-22 1.663 91,716 -44,354 0.01% 152,501
2013-04-23 2013-04-19 1.636 136,070 -55,631 0.01% 222,630
2013-04-19 2013-04-17 1.610 191,701 -6,014 0.02% 308,550
2013-04-16 2013-04-12 1.583 197,715 +3,007 0.02% 312,970
2013-04-12 2013-04-10 1.583 194,708 +1,504 0.02% 308,210
2013-04-09 2013-04-05 1.570 193,204 +6,014 0.02% 303,260
2013-04-08 2013-04-03 1.676 187,190 +10,525 0.02% 313,740
2013-04-05 2013-04-02 1.689 176,665 -18,043 0.02% 298,449
2013-04-03 2013-03-28 1.796 194,708 +59,196 0.02% 349,650
2013-04-02 2013-03-27 1.822 135,512 -181,176 0.01% 246,953
2013-03-28 2013-03-26 1.809 316,688 -19,546 0.03% 572,911
2013-03-26 2013-03-22 1.809 336,234 -7,518 0.03% 608,271
2013-03-22 2013-03-20 1.796 343,752 +6,014 0.03% 617,299
2013-03-21 2013-03-19 1.756 337,738 -1,769,152 0.03% 593,021
2013-03-20 2013-03-18 1.729 2,106,890 -196,676 0.20% 3,643,357
2013-03-19 2013-03-15 1.782 2,303,566 +870,923 0.22% 4,106,028
2013-03-15 2013-03-13 1.796 1,432,643 +18,043 0.14% 2,572,695
2013-03-12 2013-03-08 1.849 1,414,600 +18,042 0.14% 2,615,561
2013-03-07 2013-03-05 1.849 1,396,558 -29,047 0.13% 2,582,202
2013-03-06 2013-03-04 1.822 1,425,605 -94,723 0.14% 2,597,983
2013-03-05 2013-03-01 1.876 1,520,328 -9,021 0.15% 2,851,497
2013-02-26 2013-02-22 1.822 1,529,349 +3,007 0.15% 2,787,043
2013-02-25 2013-02-21 1.809 1,526,342 +9,021 0.15% 2,761,260
2013-02-22 2013-02-20 1.862 1,517,321 +18,043 0.15% 2,825,673
2013-02-21 2013-02-19 1.822 1,499,278 +3,007 0.14% 2,732,242
2013-02-19 2013-02-15 1.915 1,496,271 +4,510 0.14% 2,866,086
2013-02-18 2013-02-14 1.902 1,491,761 +7,518 0.14% 2,837,604
2013-02-15 2013-02-08 1.915 1,484,243 -25,560 0.14% 2,843,047
2013-02-08 2013-02-06 1.929 1,509,803 -3,007 0.14% 2,912,090
2013-02-07 2013-02-05 1.876 1,512,810 -21,050 0.14% 2,837,396
2013-02-06 2013-02-04 1.902 1,533,860 +45,354 0.15% 2,917,684
2013-02-05 2013-02-01 1.942 1,488,506 -19,546 0.14% 2,890,812
2013-02-04 2013-01-31 1.889 1,508,052 +9,022 0.14% 2,848,532
2013-01-31 2013-01-29 1.862 1,499,030 +1,503 0.14% 2,791,611
2013-01-30 2013-01-28 1.929 1,497,527 +6,014 0.14% 2,888,412
2013-01-29 2013-01-25 1.929 1,491,513 -12,028 0.14% 2,876,812
2013-01-25 2013-01-23 2.022 1,503,541 +611,939 0.14% 3,040,012
2013-01-21 2013-01-17 1.942 891,602 +13,532 0.09% 1,731,571
2013-01-18 2013-01-16 1.929 878,070 +4,510 0.08% 1,693,611
2013-01-17 2013-01-15 1.942 873,560 +9,021 0.08% 1,696,532
2013-01-16 2013-01-14 2.009 864,539 +10,525 0.08% 1,736,513
2013-01-15 2013-01-11 1.929 854,014 -21,049 0.08% 1,647,212
2013-01-14 2013-01-10 1.969 875,063 +3,007 0.08% 1,722,731
2013-01-11 2013-01-09 1.995 872,056 +4,510 0.08% 1,740,011
2013-01-10 2013-01-08 1.982 867,546 +25,560 0.08% 1,719,473
2013-01-09 2013-01-07 2.035 841,986 +187,942 0.08% 1,713,613
2013-01-08 2013-01-04 2.049 654,044 +1,504 0.06% 1,339,813
2013-01-04 2013-01-02 2.049 652,540 -31,574 0.06% 1,336,732
2013-01-02 2012-12-27 1.982 684,114 -3,007 0.07% 1,355,911
2012-12-28 2012-12-24 1.915 687,121 -27,064 0.07% 1,316,171
2012-12-27 2012-12-20 1.782 714,185 -13,532 0.07% 1,273,011
2012-12-21 2012-12-19 1.756 727,717 -21,049 0.07% 1,277,771
2012-12-19 2012-12-17 1.796 748,766 +7,517 0.07% 1,344,610
2012-12-18 2012-12-14 1.822 741,249 +66,156 0.07% 1,350,831
2012-12-13 2012-12-11 1.729 675,093 -321,757 0.06% 1,167,410
2012-12-12 2012-12-10 1.756 996,850 -414,975 0.10% 1,750,331
2012-12-10 2012-12-06 1.756 1,411,825 -10,525 0.13% 2,478,970
2012-12-06 2012-12-04 1.756 1,422,350 -61,645 0.14% 2,497,450
2012-12-05 2012-12-03 1.756 1,483,995 -751,767 0.14% 2,605,691
2012-12-04 2012-11-30 1.796 2,235,762 -150,354 0.21% 4,014,910
2012-12-03 2012-11-29 1.836 2,386,116 +1,578,712 0.23% 4,380,131
2012-11-26 2012-11-22 1.769 807,404 -64,652 0.08% 1,428,430
2012-11-20 2012-11-16 1.769 872,056 +57,134 0.08% 1,542,810
2012-11-13 2012-11-09 1.676 814,922 +1,504 0.08% 1,365,850
2012-11-12 2012-11-08 1.729 813,418 +4,510 0.08% 1,406,610
2012-11-09 2012-11-07 1.743 808,908 -75,177 0.08% 1,409,571
2012-11-06 2012-11-02 1.610 884,085 -13,531 0.08% 1,422,970
2012-11-05 2012-11-01 1.610 897,616 +7,517 0.09% 1,444,749
2012-11-02 2012-10-31 1.596 890,099 +175,914 0.09% 1,420,810
2012-11-01 2012-10-30 1.596 714,185 +102,240 0.07% 1,140,009
2012-10-31 2012-10-29 1.556 611,945 +3,007 0.06% 952,390
2012-10-30 2012-10-26 1.556 608,938 +9,022 0.06% 947,710
2012-10-29 2012-10-25 1.596 599,916 +52,623 0.06% 957,609
2012-10-26 2012-10-24 1.583 547,293 +3,007 0.05% 866,330
2012-10-25 2012-10-22 1.543 544,286 +7,518 0.05% 839,850
2012-10-17 2012-10-15 1.463 536,768 +4,511 0.05% 785,409
2012-10-15 2012-10-11 1.450 532,257 +4,510 0.05% 771,728
2012-10-11 2012-10-09 1.450 527,747 -8,494 0.05% 765,189
2012-10-10 2012-10-08 1.450 536,241 +6,014 0.05% 777,505
2012-10-09 2012-10-05 1.490 530,227 +1,504 0.05% 789,944
2012-09-25 2012-09-21 1.410 528,723 +1,503 0.05% 745,505
2012-09-13 2012-09-11 1.397 527,220 -3,261 0.05% 736,373
2012-09-12 2012-09-10 1.397 530,481 -8,675 0.05% 740,927
2012-09-10 2012-09-06 1.344 539,156 -2,656 0.05% 724,356
2012-09-07 2012-09-05 1.357 541,812 -4,682 0.05% 735,132
2012-09-06 2012-09-04 1.344 546,494 +15,610 0.05% 734,215
2012-08-27 2012-08-23 1.450 530,884 -46,609 0.05% 769,737
2012-08-17 2012-08-15 1.357 577,493 -30,071 0.06% 783,544
2012-08-09 2012-08-07 1.370 607,564 -25,560 0.06% 832,426
2012-08-08 2012-08-06 1.370 633,124 -67,659 0.06% 867,446
2012-08-07 2012-08-03 1.344 700,783 -66,156 0.07% 941,502
2012-07-30 2012-07-26 1.304 766,939 +1,504 0.07% 999,778
2012-07-20 2012-07-18 1.344 765,435 +1,503 0.07% 1,028,362
2012-07-17 2012-07-13 1.330 763,932 +7,518 0.07% 1,016,181
2012-07-09 2012-07-05 1.370 756,414 +39,092 0.07% 1,036,366
2012-07-05 2012-07-03 1.383 717,322 -978 0.07% 992,348
2012-06-22 2012-06-20 1.437 718,300 -10,525 0.07% 1,031,920
2012-06-20 2012-06-18 1.543 728,825 +31,378 0.07% 1,124,539
2012-06-19 2012-06-15 1.529 697,447 +66,185 0.07% 1,066,430
2012-06-18 2012-06-14 1.432 631,262 +89,206 0.06% 903,806
2012-06-14 2012-06-12 1.404 542,056 +21,885 0.05% 761,016
2012-06-12 2012-06-08 1.390 520,171 +2,878 0.05% 723,060
2012-06-07 2012-06-05 1.348 517,293 -3,891 0.05% 697,488
2012-06-05 2012-06-01 1.376 521,184 +7,214 0.05% 717,224
2012-05-25 2012-05-23 1.390 513,970 -19,728 0.05% 714,441
2012-05-21 2012-05-17 1.418 533,698 +2,452 0.05% 756,701
2012-05-17 2012-05-15 1.473 531,246 -8,174 0.05% 782,762
2012-05-11 2012-05-09 1.515 539,420 +34,441 0.05% 817,301
2012-04-27 2012-04-25 1.599 504,979 -37,109 0.05% 807,234
2012-04-24 2012-04-20 1.571 542,088 -44,603 0.05% 851,484
2012-04-20 2012-04-18 1.585 586,691 +70,501 0.06% 929,700
2012-04-19 2012-04-17 1.557 516,190 -4,357 0.05% 803,630
2012-04-12 2012-04-10 1.571 520,547 -126,615 0.05% 817,649
2012-04-10 2012-04-03 1.543 647,162 -71,940 0.06% 998,538
2012-03-30 2012-03-28 1.460 719,102 -139,564 0.07% 1,049,562
2012-03-29 2012-03-27 1.487 858,666 -1,420,315 0.09% 1,277,134
2012-03-23 2012-03-21 1.543 2,278,981 +83,451 0.23% 3,516,350
2012-03-16 2012-03-14 1.626 2,195,530 +113,665 0.22% 3,570,702
2012-03-12 2012-03-08 1.640 2,081,865 +76,257 0.21% 3,414,782
2012-03-01 2012-02-28 1.668 2,005,608 +89,206 0.20% 3,345,459
2012-02-23 2012-02-21 1.668 1,916,402 +74,817 0.19% 3,196,659
2012-02-20 2012-02-16 1.640 1,841,585 +35,970 0.18% 3,020,662
2012-02-14 2012-02-10 1.640 1,805,615 +151,075 0.18% 2,961,663
2012-02-13 2012-02-09 1.738 1,654,540 +151,074 0.17% 2,874,853
2012-02-09 2012-02-07 1.585 1,503,466 +146,758 0.15% 2,382,467
2012-02-07 2012-02-03 1.599 1,356,708 +135,248 0.14% 2,168,766
2012-02-03 2012-02-01 1.501 1,221,460 +143,880 0.12% 1,833,713
2011-10-24 2011-10-20 1.209 1,077,580 -7,194 0.11% 1,303,158
2011-10-06 2011-10-03 1.293 1,084,774 -7,194 0.11% 1,402,331
2011-10-04 2011-09-30 1.307 1,091,968 -7,194 0.11% 1,426,810
2011-09-30 2011-09-27 1.334 1,099,162 -10,072 0.11% 1,466,768
2011-09-07 2011-09-05 1.640 1,109,234 -11,510 0.11% 1,819,423
2011-08-31 2011-08-29 1.599 1,120,744 -5,755 0.11% 1,791,565
2011-08-30 2011-08-26 1.585 1,126,499 -11,511 0.11% 1,785,106
2011-08-29 2011-08-25 1.640 1,138,010 -5,755 0.11% 1,866,623
2011-08-26 2011-08-24 1.585 1,143,765 -7,194 0.11% 1,812,467
2011-08-25 2011-08-23 1.585 1,150,959 -18,704 0.11% 1,823,867
2011-08-24 2011-08-22 1.585 1,169,663 -5,756 0.12% 1,853,506
2011-08-15 2011-08-11 1.765 1,175,419 -25,898 0.12% 2,075,032
2011-08-12 2011-08-10 1.654 1,201,317 -10,072 0.12% 1,987,161
2011-07-14 2011-07-12 1.890 1,211,389 -27,337 0.12% 2,290,082
2011-07-05 2011-06-30 1.918 1,238,726 +113,666 0.12% 2,376,199
2011-06-03 2011-06-01 2.182 1,125,060 +82,011 0.11% 2,455,295
2011-06-02 2011-05-31 2.168 1,043,049 +21,582 0.10% 2,261,818
2011-06-01 2011-05-30 2.155 1,021,467 +4,317 0.10% 2,200,820
2011-05-09 2011-05-05 2.266 1,017,150 +70,501 0.10% 2,304,629
2011-05-06 2011-05-04 2.345 946,649 -70,501 0.09% 2,219,654
2011-05-05 2011-05-03 2.345 1,017,150 +85,551 0.10% 2,384,961
2011-04-13 2011-04-11 2.472 931,599 +283,186 0.09% 2,302,795
2011-04-12 2011-04-08 2.458 648,413 +70,796 0.07% 1,593,636
2011-04-11 2011-04-07 2.542 577,617 +141,593 0.06% 1,468,590
2011-04-04 2011-03-31 2.373 436,024 +8,496 0.04% 1,034,684
2011-01-13 2011-01-11 2.684 427,528 -424,779 0.04% 1,147,377
2011-01-10 2011-01-06 2.726 852,307 -495,576 0.09% 2,323,494
2010-12-01 2010-11-29 2.740 1,347,883 -4,248 0.14% 3,693,534
2010-11-19 2010-11-17 2.754 1,352,131 -2,831 0.14% 3,724,273
2010-11-18 2010-11-16 2.811 1,354,962 -59,470 0.14% 3,808,626
2010-11-17 2010-11-15 2.797 1,414,432 -28,318 0.14% 3,955,810
2010-11-08 2010-11-04 2.853 1,442,750 -2,832 0.15% 4,116,523
2010-11-05 2010-11-03 2.754 1,445,582 -1,416 0.15% 3,981,672
2010-10-22 2010-10-20 2.853 1,446,998 -168,496 0.15% 4,128,644
2010-10-21 2010-10-19 2.881 1,615,494 -273,274 0.16% 4,655,042
2010-10-20 2010-10-18 2.952 1,888,768 -318,584 0.19% 5,575,875
2010-10-19 2010-10-15 2.867 2,207,352 -247,788 0.22% 6,329,301
2010-10-15 2010-10-13 2.811 2,455,140 -28,319 0.25% 6,901,086
2010-10-05 2010-09-30 2.740 2,483,459 +181,239 0.25% 6,805,293
2010-09-24 2010-09-21 2.853 2,302,220 +28,319 0.23% 6,568,804
2010-09-22 2010-09-20 2.896 2,273,901 +2,832 0.23% 6,584,360
2010-09-21 2010-09-17 2.783 2,271,069 -63,717 0.23% 6,319,529
2010-09-20 2010-09-16 2.825 2,334,786 -5,664 0.24% 6,595,765
2010-09-16 2010-09-14 2.853 2,340,450 +70,797 0.24% 6,677,884
2010-09-15 2010-09-13 2.910 2,269,653 -19,823 0.23% 6,604,118
2010-09-14 2010-09-10 2.910 2,289,476 +92,035 0.23% 6,661,798
2010-09-13 2010-09-09 2.980 2,197,441 -94,867 0.22% 6,549,193
2010-09-10 2010-09-08 2.825 2,292,308 -36,814 0.23% 6,475,765
2010-09-07 2010-09-03 2.712 2,329,122 +60,885 0.24% 6,316,574
2010-09-03 2010-09-01 2.655 2,268,237 +123,185 0.23% 6,023,299
2010-09-02 2010-08-31 2.670 2,145,052 -80,708 0.22% 5,726,480
2010-09-01 2010-08-30 2.740 2,225,760 -65,132 0.23% 6,099,134
2010-08-31 2010-08-27 2.670 2,290,892 +141,593 0.23% 6,115,818
2010-08-30 2010-08-26 2.712 2,149,299 +77,876 0.22% 5,828,894
2010-08-27 2010-08-25 2.839 2,071,423 +943,009 0.21% 5,881,024
2010-08-26 2010-08-24 2.867 1,128,414 +32,567 0.11% 3,235,584
2010-08-25 2010-08-23 2.867 1,095,847 +29,734 0.11% 3,142,202
2010-08-24 2010-08-20 2.980 1,066,113 -84,955 0.11% 3,177,414
2010-08-23 2010-08-19 2.825 1,151,068 +101,946 0.12% 3,251,765
2010-08-20 2010-08-18 2.825 1,049,122 +31,151 0.11% 2,963,767
2010-08-19 2010-08-17 2.839 1,017,971 +151,504 0.10% 2,890,145
2010-08-18 2010-08-16 2.924 866,467 +403,541 0.09% 2,533,439
2010-08-03 2010-07-30 2.924 462,926 +32,566 0.05% 1,353,537
2010-07-29 2010-07-27 2.783 430,360 -26,903 0.04% 1,197,530
2010-07-28 2010-07-26 2.585 457,263 -1,416 0.05% 1,181,967
2010-07-27 2010-07-23 2.585 458,679 +26,903 0.05% 1,185,627
2010-07-26 2010-07-22 2.613 431,776 -43,894 0.04% 1,128,284
2010-07-21 2010-07-19 2.528 475,670 -14,159 0.05% 1,202,671
2010-07-14 2010-07-12 2.627 489,829 +19,823 0.05% 1,286,902
2010-07-13 2010-07-09 2.585 470,006 +38,230 0.05% 1,214,906
2010-07-07 2010-07-05 2.444 431,776 +5,664 0.04% 1,055,098
2010-07-05 2010-06-30 2.500 426,112 -77,876 0.04% 1,065,332
2010-07-02 2010-06-29 2.472 503,988 -2,832 0.05% 1,245,794
2010-06-30 2010-06-28 2.557 506,820 +76,460 0.05% 1,295,748
2010-06-29 2010-06-25 2.641 430,360 -84,956 0.04% 1,136,741
2010-06-24 2010-06-22 2.415 515,316 +14,160 0.05% 1,244,680
2010-06-23 2010-06-21 2.401 501,156 +38,230 0.05% 1,203,400
2010-06-22 2010-06-18 2.260 462,926 -7,080 0.05% 1,046,212
2010-06-21 2010-06-17 2.316 470,006 -49,558 0.05% 1,088,768
2010-06-18 2010-06-15 2.316 519,564 -5,663 0.05% 1,203,569
2010-06-17 2010-06-14 2.331 525,227 -25,487 0.05% 1,224,106
2010-06-15 2010-06-11 2.232 550,714 -4,248 0.06% 1,229,055
2010-06-14 2010-06-10 2.232 554,962 +5,664 0.06% 1,238,535
2010-06-11 2010-06-09 2.260 549,298 -124,602 0.06% 1,241,413
2010-06-10 2010-06-08 2.189 673,900 -7,080 0.07% 1,475,419
2010-06-09 2010-06-07 2.218 680,980 -41,062 0.07% 1,510,157
2010-06-08 2010-06-04 2.260 722,042 -1,416 0.07% 1,631,814
2010-06-07 2010-06-03 2.316 723,458 -69,380 0.07% 1,675,889
2010-06-03 2010-06-01 2.331 792,838 +152,920 0.08% 1,847,807
2010-06-02 2010-05-31 2.288 639,918 -887,080 0.06% 1,464,291
2010-06-01 2010-05-28 2.331 1,526,998 -9,911 0.16% 3,558,857
2010-05-31 2010-05-27 2.246 1,536,909 -65,133 0.16% 3,451,703
2010-05-28 2010-05-26 2.105 1,602,042 +140,177 0.16% 3,371,695
2010-05-27 2010-05-25 2.203 1,461,865 +657,699 0.15% 3,221,217
2010-05-26 2010-05-24 2.189 804,166 +109,027 0.08% 1,760,620
2010-05-25 2010-05-20 2.218 695,139 +162,832 0.07% 1,541,556
2010-05-24 2010-05-19 2.373 532,307 +2,832 0.05% 1,263,164
2010-05-20 2010-05-18 2.528 529,475 +52,389 0.05% 1,338,710
2010-05-19 2010-05-17 2.557 477,086 -39,646 0.05% 1,219,729
2010-05-18 2010-05-14 2.688 516,732 +77,876 0.05% 1,389,056
2010-05-17 2010-05-13 2.717 438,856 +13,724 0.04% 1,192,264
2010-05-14 2010-05-12 2.617 425,132 +54,551 0.04% 1,112,427
2010-05-13 2010-05-11 2.702 370,581 +162,252 0.04% 1,001,478
2010-05-12 2010-05-10 2.946 208,329 +5,595 0.02% 613,640
2010-05-11 2010-05-07 2.817 202,734 -36,367 0.02% 571,070
2010-05-10 2010-05-06 2.860 239,101 +23,779 0.02% 683,767
2010-05-07 2010-05-05 3.031 215,322 -32,171 0.02% 652,711
2010-05-06 2010-05-04 3.060 247,493 +120,291 0.03% 757,309
2010-05-05 2010-05-03 3.274 127,202 -23,779 0.01% 416,511
2010-05-04 2010-04-30 3.475 150,981 -398,637 0.02% 524,596
2010-05-03 2010-04-29 3.532 549,618 +6,993 0.06% 1,941,130
2010-04-30 2010-04-28 3.660 542,625 -323,106 0.06% 1,986,261
2010-04-29 2010-04-27 3.718 865,731 -19,582 0.09% 3,218,496
2010-04-28 2010-04-26 3.746 885,313 +54,550 0.09% 3,316,613
2010-04-27 2010-04-23 3.689 830,763 +447,593 0.09% 3,064,739
2010-04-26 2010-04-22 3.703 383,170 +135,677 0.04% 1,419,018
2010-04-23 2010-04-21 3.761 247,493 +9,791 0.03% 930,712
2010-04-22 2010-04-20 3.803 237,702 -81,126 0.02% 904,089
2010-04-21 2010-04-19 3.575 318,828 -352,480 0.03% 1,139,707
2010-04-20 2010-04-16 3.703 671,308 -13,987 0.07% 2,486,098
2010-04-19 2010-04-15 3.746 685,295 -89,519 0.07% 2,567,293
2010-04-16 2010-04-14 3.789 774,814 +4,197 0.08% 2,935,891
2010-04-15 2010-04-13 3.775 770,617 -169,247 0.08% 2,908,969
2010-04-14 2010-04-12 3.918 939,864 -4,196 0.10% 3,682,241
2010-04-12 2010-04-08 3.904 944,060 -71,335 0.10% 3,685,182
2010-04-09 2010-04-07 3.961 1,015,395 +15,386 0.10% 4,021,716
2010-04-08 2010-04-01 3.761 1,000,009 -4,196 0.10% 3,760,593
2010-04-07 2010-03-31 3.603 1,004,205 +27,975 0.10% 3,618,425
2010-04-01 2010-03-30 3.575 976,230 -46,159 0.10% 3,489,706
2010-03-31 2010-03-29 3.532 1,022,389 +54,551 0.11% 3,610,853
2010-03-30 2010-03-26 3.503 967,838 +9,791 0.10% 3,390,513
2010-03-29 2010-03-25 3.489 958,047 -169,246 0.10% 3,342,514
2010-03-26 2010-03-24 3.532 1,127,293 -114,696 0.12% 3,981,351
2010-03-25 2010-03-23 3.618 1,241,989 +15,386 0.13% 4,492,985
2010-03-24 2010-03-22 3.646 1,226,603 -18,183 0.13% 4,472,402
2010-03-23 2010-03-19 3.489 1,244,786 -2,798 0.13% 4,342,913
2010-03-22 2010-03-18 3.517 1,247,584 +4,196 0.13% 4,388,353
2010-03-19 2010-03-17 3.575 1,243,388 +22,380 0.13% 4,444,709
2010-03-18 2010-03-16 3.560 1,221,008 +26,576 0.13% 4,347,249
2010-03-17 2010-03-15 3.575 1,194,432 -54,550 0.12% 4,269,707
2010-03-16 2010-03-12 3.575 1,248,982 +16,784 0.13% 4,464,706
2010-03-15 2010-03-11 3.689 1,232,198 -54,550 0.13% 4,545,659
2010-03-12 2010-03-10 3.646 1,286,748 +68,538 0.13% 4,691,701
2010-03-11 2010-03-09 3.689 1,218,210 -37,766 0.13% 4,494,056
2010-03-10 2010-03-08 3.575 1,255,976 -9,791 0.13% 4,489,707
2010-03-05 2010-03-03 3.517 1,265,767 +5,595 0.13% 4,452,311
2010-03-04 2010-03-02 3.489 1,260,172 +183,233 0.13% 4,396,593
2010-03-03 2010-03-01 3.517 1,076,939 +65,740 0.11% 3,788,112
2010-03-02 2010-02-26 3.489 1,011,199 +110,500 0.10% 3,527,956
2010-03-01 2010-02-25 3.346 900,699 -2,798 0.09% 3,013,646
2010-02-26 2010-02-24 3.346 903,497 -26,575 0.09% 3,023,008
2010-02-25 2010-02-23 3.360 930,072 +46,158 0.10% 3,125,224
2010-02-24 2010-02-22 3.317 883,914 -55,950 0.09% 2,932,207
2010-02-23 2010-02-19 3.246 939,864 -4,196 0.10% 3,050,616
2010-02-19 2010-02-17 3.389 944,060 -86,721 0.10% 3,199,224
2010-02-18 2010-02-12 3.360 1,030,781 +22,380 0.11% 3,463,625
2010-02-17 2010-02-11 3.317 1,008,401 +69,936 0.10% 3,345,168
2010-02-12 2010-02-10 3.303 938,465 -11,190 0.10% 3,099,750
2010-02-10 2010-02-08 3.246 949,655 +6,994 0.10% 3,082,396
2010-02-09 2010-02-05 3.332 942,661 -411,226 0.10% 3,140,567
2010-02-08 2010-02-04 3.446 1,353,887 +615,440 0.14% 4,665,478
2010-02-05 2010-02-03 3.503 738,447 +69,937 0.08% 2,586,914
2010-02-04 2010-02-02 3.374 668,510 +2,797 0.07% 2,255,883
2010-02-03 2010-02-01 3.346 665,713 +68,538 0.07% 2,227,407
2010-02-02 2010-01-29 3.346 597,175 -41,962 0.06% 1,998,086
2010-02-01 2010-01-28 3.374 639,137 -23,778 0.07% 2,156,764
2010-01-29 2010-01-27 3.475 662,915 -76,930 0.07% 2,303,354
2010-01-27 2010-01-25 3.546 739,845 -83,924 0.08% 2,623,548
2010-01-25 2010-01-21 3.618 823,769 -156,658 0.08% 2,980,044
2010-01-22 2010-01-20 3.761 980,427 +137,076 0.10% 3,686,954
2010-01-21 2010-01-19 3.789 843,351 -53,152 0.09% 3,195,589
2010-01-20 2010-01-18 3.761 896,503 +142,670 0.09% 3,371,352
2010-01-19 2010-01-15 3.560 753,833 -16,784 0.08% 2,683,930
2010-01-15 2010-01-13 3.475 770,617 -139,873 0.08% 2,677,574
2010-01-08 2010-01-06 3.503 910,490 -51,753 0.09% 3,189,612
2010-01-06 2010-01-04 3.503 962,243 +55,949 0.10% 3,370,913
2010-01-05 2009-12-31 3.203 906,294 +51,753 0.09% 2,902,778
2010-01-04 2009-12-29 3.189 854,541 +71,335 0.09% 2,724,799
2009-12-30 2009-12-28 3.160 783,206 +13,987 0.08% 2,474,941
2009-12-21 2009-12-17 3.217 769,219 +85,323 0.08% 2,474,738
2009-12-17 2009-12-15 3.417 683,896 +104,904 0.07% 2,337,139
2009-12-16 2009-12-14 3.360 578,992 +18,184 0.06% 1,945,526
2009-12-14 2009-12-10 3.360 560,808 +69,936 0.06% 1,884,424
2009-12-11 2009-12-09 3.303 490,872 +139,873 0.05% 1,621,350
2009-12-10 2009-12-08 3.446 350,999 +174,841 0.04% 1,209,538
2009-12-09 2009-12-07 3.475 176,158 +174,841 0.02% 612,076
2009-11-30 2009-11-26 3.560 1,317 -2,797 0.00% 4,689
2009-11-27 2009-11-25 3.389 4,114 +2,797 0.00% 13,941
2009-11-26 2009-11-24 3.417 1,317 -1,399 0.00% 4,501
2009-11-24 2009-11-20 3.460 2,716 -1,398 0.00% 9,398
2009-11-23 2009-11-19 3.517 4,114 +1,398 0.00% 14,471
2009-11-18 2009-11-16 3.632 2,716 +1,399 0.00% 9,864
2009-11-17 2009-11-13 3.675 1,317 -342,688 0.00% 4,840
2009-11-16 2009-11-12 3.489 344,005 -2,798 0.04% 1,200,193
2009-11-09 2009-11-05 3.575 346,803 +180,436 0.04% 1,239,708
2009-11-06 2009-11-04 3.646 166,367 +13,987 0.02% 606,602
2009-11-05 2009-11-03 3.517 152,380 -20,980 0.02% 535,994
2009-11-02 2009-10-29 3.303 173,360 -11,190 0.02% 572,608
2009-10-29 2009-10-27 3.232 184,550 -349,682 0.02% 596,375
2009-10-27 2009-10-22 3.117 534,232 -2,798 0.05% 1,665,264
2009-10-22 2009-10-20 3.089 537,030 -69,936 0.06% 1,658,628
2009-10-21 2009-10-19 3.131 606,966 -51,753 0.06% 1,900,663
2009-10-20 2009-10-16 3.131 658,719 -120,291 0.07% 2,062,723
2009-10-19 2009-10-15 3.160 779,010 -69,936 0.08% 2,461,682
2009-10-16 2009-10-14 3.217 848,946 +530,118 0.09% 2,731,236
2009-10-13 2009-10-09 3.003 318,828 +50,354 0.03% 957,354
2009-10-12 2009-10-08 3.031 268,474 +16,785 0.03% 813,832
2009-10-09 2009-10-07 3.046 251,689 -4,196 0.03% 766,550
2009-10-07 2009-10-05 2.931 255,885 +9,791 0.03% 750,059
2009-10-06 2009-10-02 2.960 246,094 -2,798 0.03% 728,397
2009-10-05 2009-09-30 3.074 248,892 -8,392 0.03% 765,149
2009-10-02 2009-09-29 3.074 257,284 -5,595 0.03% 790,948
2009-09-29 2009-09-25 3.146 262,879 -40,563 0.03% 826,942
2009-09-28 2009-09-24 3.031 303,442 -74,133 0.03% 919,831
2009-09-25 2009-09-23 3.117 377,575 +4,196 0.04% 1,176,946
2009-09-24 2009-09-22 3.174 373,379 -4,196 0.04% 1,185,221
2009-09-23 2009-09-21 3.189 377,575 -6,993 0.04% 1,203,940
2009-09-22 2009-09-18 3.260 384,568 -2,798 0.04% 1,253,732
2009-09-21 2009-09-17 3.217 387,366 +9,791 0.04% 1,246,237
2009-09-18 2009-09-16 3.289 377,575 -110,499 0.04% 1,241,732
2009-09-17 2009-09-15 3.217 488,074 +25,177 0.05% 1,570,236
2009-09-16 2009-09-14 3.274 462,897 +29,373 0.05% 1,515,711
2009-09-15 2009-09-11 3.389 433,524 -20,981 0.04% 1,469,123
2009-09-14 2009-09-10 3.217 454,505 -29,373 0.05% 1,462,237
2009-09-11 2009-09-09 3.003 483,878 -8,393 0.05% 1,452,954
2009-09-10 2009-09-08 2.988 492,271 -288,138 0.05% 1,471,117
2009-09-09 2009-09-07 3.003 780,409 -23,778 0.08% 2,343,356
2009-09-07 2009-09-03 2.946 804,187 +12,589 0.08% 2,368,759
2009-09-04 2009-09-02 2.803 791,598 -11,190 0.08% 2,218,490
2009-09-03 2009-09-01 2.845 802,788 -79,728 0.08% 2,284,287
2009-09-02 2009-08-31 2.803 882,516 +123,088 0.09% 2,473,292
2009-09-01 2009-08-28 2.960 759,428 +9,791 0.08% 2,247,779
2009-08-31 2009-08-27 3.003 749,637 +40,564 0.08% 2,250,956
2009-08-28 2009-08-26 3.146 709,073 +177,638 0.07% 2,230,541
2009-08-27 2009-08-25 3.160 531,435 -40,826 0.05% 1,679,342
2009-08-26 2009-08-24 3.203 572,261 -230,790 0.06% 1,832,900
2009-08-25 2009-08-21 3.046 803,051 +15,386 0.08% 2,445,791
2009-08-24 2009-08-20 3.074 787,665 +64,341 0.08% 2,421,456
2009-08-21 2009-08-19 2.988 723,324 +5,595 0.07% 2,161,602
2009-08-20 2009-08-18 3.074 717,729 -12,588 0.07% 2,206,458
2009-08-19 2009-08-17 3.103 730,317 -222,135 0.08% 2,266,041
2009-08-18 2009-08-14 3.260 952,452 -127,284 0.10% 3,105,093
2009-08-14 2009-08-12 3.432 1,079,736 +177,638 0.11% 3,705,318
2009-08-13 2009-08-11 3.517 902,098 -26,576 0.09% 3,173,113
2009-08-12 2009-08-10 3.403 928,674 +29,374 0.10% 3,160,362
2009-08-11 2009-08-07 3.403 899,300 -779,092 0.09% 3,060,400
2009-08-10 2009-08-06 3.703 1,678,392 -81,126 0.17% 6,215,697
2009-08-07 2009-08-05 3.046 1,759,518 +75,531 0.18% 5,358,830
2009-08-06 2009-08-04 3.131 1,683,987 -1,128,774 0.17% 5,273,264
2009-08-05 2009-08-03 3.246 2,812,761 +858,819 0.29% 9,129,676
2009-08-04 2009-07-31 3.260 1,953,942 +911,971 0.20% 6,370,055
2009-08-03 2009-07-30 3.160 1,041,971 -89,518 0.11% 3,292,642
2009-07-31 2009-07-29 2.903 1,131,489 -156,658 0.12% 3,284,302
2009-07-30 2009-07-28 2.674 1,288,147 +216,803 0.13% 3,444,322
2009-07-29 2009-07-27 2.631 1,071,344 +33,569 0.11% 2,818,665
2009-07-28 2009-07-24 2.416 1,037,775 +678,384 0.11% 2,507,763
2009-07-27 2009-07-23 2.431 359,391 -33,570 0.04% 873,600
2009-07-24 2009-07-22 2.431 392,961 +381,853 0.04% 955,202
2009-07-20 2009-07-16 2.288 11,108 +9,791 0.00% 25,413
2009-06-30 2009-06-26 2.173 1,317 +617 0.00% 2,862
2009-06-05 2009-06-03 2.559 700 -55,949 0.00% 1,792
2009-06-03 2009-06-01 2.674 56,649 +13,987 0.01% 151,471
2009-06-02 2009-05-29 2.445 42,662 +41,962 0.00% 104,312
2009-05-14 2009-05-12 2.522 700 -19,306 0.00% 1,766
2009-05-13 2009-05-11 2.566 20,006 +19,315 0.00% 51,331
2008-10-30 2008-10-28 0.870 691 -4,294,333 0.00% 601
2008-10-29 2008-10-27 0.797 4,295,024 +117,275 0.45% 3,424,301
2008-10-28 2008-10-24 0.986 4,177,749 +262,144 0.44% 4,118,081
2008-10-27 2008-10-23 1.058 3,915,605 +158,666 0.41% 4,143,481
2008-10-22 2008-10-20 1.218 3,756,939 +153,285 0.39% 4,574,641
2008-10-21 2008-10-17 1.203 3,603,654 +68,986 0.38% 4,335,755
2008-10-08 2008-10-03 1.479 3,534,668 -68,986 0.37% 5,226,277
2008-10-02 2008-09-29 1.450 3,603,654 -158,666 0.38% 5,223,802
2008-09-25 2008-09-23 1.406 3,762,320 -379,419 0.39% 5,290,187
2008-09-17 2008-09-12 1.638 4,141,739 +321,472 0.43% 6,784,296
2008-09-16 2008-09-11 1.624 3,820,267 +561,540 0.40% 6,202,337
2008-09-12 2008-09-10 1.740 3,258,727 +389,077 0.34% 5,668,561
2008-09-11 2008-09-09 1.797 2,869,650 +183,501 0.30% 5,158,153
2008-09-10 2008-09-08 1.797 2,686,149 +430,468 0.28% 4,828,313
2008-09-08 2008-09-04 1.870 2,255,681 +355,964 0.23% 4,218,043
2008-08-28 2008-08-26 1.797 1,899,717 +444,265 0.20% 3,414,713
2008-08-27 2008-08-25 1.812 1,455,452 +510,491 0.15% 2,637,251
2008-08-25 2008-08-20 1.812 944,961 +689,853 0.10% 1,712,251
2008-08-14 2008-08-12 2.058 255,108 +182,121 0.03% 525,117
2008-08-13 2008-08-11 2.102 72,987 -189,020 0.01% 153,411
2008-08-01 2008-07-30 2.537 262,007 +55,188 0.03% 664,652
2008-07-30 2008-07-28 2.667 206,819 +59,328 0.02% 551,635
2008-07-29 2008-07-25 2.638 147,491 +16,556 0.02% 389,117
2008-07-22 2008-07-18 2.479 130,935 +57,948 0.01% 324,560
2008-07-14 2008-07-10 2.580 72,987 -689,853 0.01% 188,325
2008-07-09 2008-07-07 2.609 762,840 -60,707 0.08% 1,990,442
2008-07-08 2008-07-04 2.464 823,547 -191,779 0.09% 2,029,462
2008-07-07 2008-07-03 2.363 1,015,326 -213,854 0.11% 2,399,036
2008-07-04 2008-07-02 2.464 1,229,180 -256,626 0.13% 3,029,061
2008-07-03 2008-06-30 2.551 1,485,806 -165,564 0.15% 3,790,691
2008-07-02 2008-06-27 2.537 1,651,370 -300,776 0.17% 4,189,151
2008-06-27 2008-06-25 2.740 1,952,146 -15,177 0.20% 5,348,324
2008-06-26 2008-06-24 2.711 1,967,323 -104,857 0.20% 5,332,868
2008-06-25 2008-06-23 2.783 2,072,180 +845,069 0.22% 5,767,297
2008-05-30 2008-05-28 3.276 1,227,111 +5,519 0.13% 4,020,091
2008-05-29 2008-05-27 3.247 1,221,592 +17,936 0.13% 3,966,594
2008-05-22 2008-05-20 3.421 1,203,656 -6,898 0.13% 4,117,731
2008-05-15 2008-05-13 3.572 1,210,554 +16,818 0.13% 4,324,244
2008-05-13 2008-05-08 3.675 1,193,736 -8,163 0.13% 4,387,004
2008-05-08 2008-05-06 3.851 1,201,899 -13,605 0.13% 4,629,019
2008-05-05 2008-04-30 3.572 1,215,504 -12,245 0.13% 4,341,926
2008-04-29 2008-04-25 3.308 1,227,749 -5,442 0.13% 4,060,802
2008-04-25 2008-04-23 3.263 1,233,191 +23,129 0.13% 4,024,418
2008-04-24 2008-04-22 3.234 1,210,062 -4,082 0.13% 3,913,362
2008-04-15 2008-04-11 3.410 1,214,144 -34,013 0.13% 4,140,740
2008-04-10 2008-04-08 3.543 1,248,157 -160,271 0.13% 4,421,870
2008-04-09 2008-04-07 3.631 1,408,428 -25,850 0.15% 5,113,890
2008-04-02 2008-03-31 3.278 1,434,278 -2,050,329 0.15% 4,701,733
2008-04-01 2008-03-28 3.322 3,484,607 -63,945 0.37% 11,576,626
2008-03-28 2008-03-26 3.161 3,548,552 +744,213 0.37% 11,215,261
2008-03-26 2008-03-20 3.263 2,804,339 -14,966 0.30% 9,151,731
2008-03-20 2008-03-18 3.425 2,819,305 +1,069,382 0.30% 9,656,455
2008-03-19 2008-03-17 3.219 1,749,923 -204,080 0.18% 5,633,558
2008-03-18 2008-03-14 3.469 1,954,003 +43,537 0.21% 6,778,865
2008-03-17 2008-03-13 3.675 1,910,466 -204,081 0.20% 7,021,001
2008-03-11 2008-03-07 4.101 2,114,547 -168,706 0.22% 8,672,440
2008-03-10 2008-03-06 4.292 2,283,253 -557,820 0.24% 9,800,690
2008-03-07 2008-03-05 4.292 2,841,073 -114,285 0.30% 12,195,089
2008-03-06 2008-03-04 4.322 2,955,358 +2,721 0.31% 12,772,537
2008-03-05 2008-03-03 4.381 2,952,637 -2,721 0.31% 12,934,393
2008-03-04 2008-02-29 4.454 2,955,358 -25,851 0.31% 13,163,533
2008-03-03 2008-02-28 4.454 2,981,209 -2,721 0.31% 13,278,677
2008-02-29 2008-02-27 4.498 2,983,930 -172,788 0.32% 13,422,388
2008-02-28 2008-02-26 4.410 3,156,718 -51,700 0.33% 13,921,204
2008-02-26 2008-02-22 4.454 3,208,418 -157,823 0.34% 14,290,694
2008-02-25 2008-02-21 4.439 3,366,241 -179,590 0.36% 14,944,173
2008-02-22 2008-02-20 4.439 3,545,831 -6,314,251 0.37% 15,741,449
2008-02-20 2008-02-18 4.395 9,860,082 +6,586,358 1.04% 43,338,259
2008-02-19 2008-02-15 4.395 3,273,724 -2,440,803 0.35% 14,389,079
2008-02-15 2008-02-13 4.322 5,714,527 -1,693,188 0.60% 24,697,180
2008-02-14 2008-02-12 4.366 7,407,715 -978,226 0.78% 32,341,522
2008-02-12 2008-02-06 4.410 8,385,941 -168,706 0.89% 36,982,205
2008-02-11 2008-02-04 4.513 8,554,647 +329,250 0.90% 38,606,480
2008-02-05 2008-02-01 4.366 8,225,397 -686,391 0.87% 35,911,460
2008-02-01 2008-01-30 4.454 8,911,788 +58,503 0.94% 39,694,215
2008-01-31 2008-01-29 4.542 8,853,285 +227,210 0.94% 40,214,499
2008-01-29 2008-01-25 4.778 8,626,075 -179,591 0.91% 41,211,302
2008-01-28 2008-01-24 4.542 8,805,666 -346,937 0.93% 39,998,198
2008-01-25 2008-01-23 4.498 9,152,603 -680,268 0.97% 41,170,467
2008-01-24 2008-01-22 4.410 9,832,871 +253,059 1.04% 43,363,201
2008-01-23 2008-01-21 4.748 9,579,812 -246,257 1.01% 45,486,158
2008-01-22 2008-01-18 4.969 9,826,069 -340,134 1.04% 48,822,077
2008-01-18 2008-01-16 4.910 10,166,203 -27,211 1.07% 49,914,300
2008-01-17 2008-01-15 5.233 10,193,414 -367,344 1.08% 53,344,470
2008-01-16 2008-01-14 5.410 10,560,758 +367,344 1.12% 57,129,793
2008-01-15 2008-01-11 5.277 10,193,414 +1,724,481 1.08% 53,794,002
2008-01-14 2008-01-10 5.439 8,468,933 +1,496,590 0.89% 46,062,782
2008-01-11 2008-01-09 5.542 6,972,343 +2,080,397 0.74% 38,640,242
2008-01-10 2008-01-08 5.483 4,891,946 +1,491,148 0.52% 26,823,178
2008-01-09 2008-01-07 5.762 3,400,798 +340,134 0.36% 19,596,867
2008-01-08 2008-01-04 5.395 3,060,664 -697,955 0.32% 16,512,068
2008-01-07 2008-01-03 5.395 3,758,619 +759,859 0.40% 20,277,486
2007-12-21 2007-12-19 4.498 2,998,760 -2,721 0.32% 13,489,097
2007-12-11 2007-12-07 4.748 3,001,481 -177,142 0.32% 14,251,411
2007-12-06 2007-12-04 4.910 3,178,623 +359,182 0.34% 15,606,490
2007-11-30 2007-11-28 4.660 2,819,441 +1,360,537 0.30% 13,138,386
2007-11-14 2007-11-12 4.969 1,458,904 -2,896,583 0.15% 7,248,751
2007-11-13 2007-11-09 5.174 4,355,487 +2,721 0.46% 22,537,157
2007-11-12 2007-11-08 5.174 4,352,766 -177,142 0.46% 22,523,077
2007-11-07 2007-11-05 5.410 4,529,908 +95,238 0.48% 24,505,126
2007-11-06 2007-11-02 5.542 4,434,670 +58,503 0.47% 24,576,634
2007-11-02 2007-10-31 5.513 4,376,167 -24,490 0.46% 24,123,754
2007-10-31 2007-10-29 4.704 4,400,657 +2,040,805 0.46% 20,700,805
2007-10-29 2007-10-25 4.631 2,359,852 +87,075 0.25% 10,927,355
2007-10-26 2007-10-24 4.807 2,272,777 +100,680 0.24% 10,925,072
2007-10-25 2007-10-23 4.851 2,172,097 +612,241 0.23% 10,536,901
2007-10-11 2007-10-09 5.321 1,559,856 -619,316 0.16% 8,300,664
2007-10-10 2007-10-08 5.336 2,179,172 -918,363 0.23% 11,628,344
2007-10-04 2007-10-02 5.571 3,097,535 -58,503 0.33% 17,257,392
2007-10-03 2007-09-28 5.615 3,156,038 -484,351 0.33% 17,722,514
2007-09-25 2007-09-21 5.336 3,640,389 -28,571 0.38% 19,425,587
2007-09-24 2007-09-20 5.380 3,668,960 -62,585 0.39% 19,739,848
2007-09-21 2007-09-19 5.424 3,731,545 -291,154 0.39% 20,241,132
2007-09-20 2007-09-18 5.395 4,022,699 +1,360 0.42% 21,702,179
2007-09-19 2007-09-17 5.439 4,021,339 +58,503 0.42% 21,872,184
2007-09-18 2007-09-14 5.454 3,962,836 +72,109 0.42% 21,612,239
2007-09-17 2007-09-13 5.527 3,890,727 +216,325 0.41% 21,504,945
2007-09-13 2007-09-11 5.542 3,674,402 -136,054 0.39% 20,363,281
2007-09-11 2007-09-07 5.601 3,810,456 +106,122 0.40% 21,341,339
2007-09-10 2007-09-06 5.601 3,704,334 +34,014 0.39% 20,746,978
2007-09-07 2007-09-05 5.601 3,670,320 -2,560,530 0.39% 20,556,475
2007-09-06 2007-09-04 5.660 6,230,850 +1,567,338 0.66% 35,263,691
2007-09-05 2007-09-03 5.718 4,663,512 +133,332 0.49% 26,667,509
2007-09-04 2007-08-31 5.880 4,530,180 +2,246,246 0.48% 26,637,606
2007-09-03 2007-08-30 5.909 2,283,934 +1,102,035 0.24% 13,496,754
2007-08-31 2007-08-29 5.321 1,181,899 -68,027 0.12% 6,289,392
2007-08-30 2007-08-28 5.395 1,249,926 -40,816 0.13% 6,743,263
2007-08-29 2007-08-27 5.571 1,290,742 -190,475 0.14% 7,191,151
2007-08-28 2007-08-24 5.351 1,481,217 +465,304 0.16% 7,925,740
2007-08-27 2007-08-23 5.204 1,015,913 -1,219,041 0.11% 5,286,637
2007-08-24 2007-08-22 5.101 2,234,954 -152,380 0.24% 11,400,340
2007-08-23 2007-08-21 5.101 2,387,334 -300,679 0.25% 12,177,620
2007-08-21 2007-08-17 4.733 2,688,013 +19,048 0.28% 12,723,511
2007-08-17 2007-08-15 5.424 2,668,965 +428,569 0.28% 14,477,347
2007-08-13 2007-08-09 5.704 2,240,396 +136,053 0.24% 12,778,393
2007-08-10 2007-08-08 5.762 2,104,343 -38,775 0.22% 12,126,133
2007-08-09 2007-08-07 5.660 2,143,118 -5,442 0.23% 12,129,044
2007-07-23 2007-07-19 5.880 2,148,560 +6,802 0.23% 12,633,603
2007-07-17 2007-07-13 6.086 2,141,758 -1,360 0.23% 13,034,383
2007-07-13 2007-07-11 6.086 2,143,118 -612,242 0.23% 13,042,660
2007-07-12 2007-07-10 6.101 2,755,360 -88,570 0.29% 16,809,167
2007-07-11 2007-07-09 6.174 2,843,930 -176,870 0.30% 17,558,521
2007-07-10 2007-07-06 5.807 3,020,800 -1,359,857 0.32% 17,540,372
2007-07-09 2007-07-05 5.851 4,380,657 -33,333 0.46% 25,629,614
2007-07-06 2007-07-04 5.954 4,413,990 -374,147 0.47% 26,278,835
2007-07-04 2007-06-29 5.954 4,788,137 -367,345 0.51% 28,506,332
2007-07-03 2007-06-28 5.983 5,155,482 -790,472 0.54% 30,844,904
2007-06-29 2007-06-27 5.983 5,945,954 -964,621 0.63% 35,574,245
2007-06-28 2007-06-26 6.130 6,910,575 -1,074,824 0.73% 42,361,369
2007-06-27 2007-06-25 6.056 7,985,399 -1,466,658 0.84% 48,363,039
2007-06-26 2007-06-22 6.159 9,452,057 1.00% 58,218,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top